台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)
可現股當沖
  • 股價
    2310
  • 漲跌
    ▲80
  • 漲幅
    +3.59%
  • 成交量
    1,148
  • 產業
    上市 半導體類股▼1.01%
  • 484人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
祥碩 (5269)籌碼相關-元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2812280.0012295.012310.0001,2360.00%
2024/03/271.52293.111.12250.092230.000.41,2410.03%
2024/03/2622367.3122260.142295.0001,2330.00%
2024/03/2522355.003.32362.812325.00-1.31,218-0.11%
2024/03/220.22185.1200.002190.000.21,1990.02%
2024/03/211.22205.8102245.002195.001.21,2020.10%
2024/03/2012219.9012230.002200.0001,2080.00%
2024/03/1912314.7512245.002235.0001,2230.00%
2024/03/1800.0002300.002300.0001,2530.00%
2024/03/1512330.0012275.002260.0001,2660.00%
2024/03/1402206.9602290.002260.0001,2660.00%
2024/03/130.12238.7400.002210.000.11,2880.01%
2024/03/120.22280.0022347.542290.00-1.81,304-0.14%
2024/03/1102180.0002285.002290.0001,2940.00%
2024/03/0802150.0002205.002190.0001,2910.00%
2024/03/0722267.5112261.462255.0011,2940.07%
2024/03/0612409.4312365.002365.0001,3120.00%
2024/03/0502385.000.52410.002425.00-0.51,319-0.04%
2024/03/0422305.0522367.552390.0001,3330.00%
2024/03/0122355.0022352.502375.0001,3340.00%
2024/02/293.52303.3722345.012355.001.51,3300.11%
2024/02/2732333.335.12249.412250.00-2.11,327-0.16%
2024/02/2622264.9642261.252250.00-21,313-0.15%
2024/02/2322232.5112225.132280.0011,3140.08%
2024/02/2212125.0012145.032165.0001,2960.00%
2024/02/2112109.7902070.002065.0011,2860.08%
2024/02/2022122.6822142.412140.0001,2870.00%
2024/02/1931963.335.11971.242005.00-2.11,260-0.17%
2024/02/162.11892.6521927.411885.0001,2460.00%
2024/02/1531953.333.11964.971985.00-0.11,2570.00%
2024/02/0511879.9921862.501875.00-11,257-0.08%
2024/02/0241959.9131935.001940.0011,2570.08%
2024/02/0111910.002.11929.811940.00-1.11,267-0.08%
2024/01/3121840.0821860.001860.0001,2550.00%
2024/01/3021877.4801860.001895.0021,2540.16%
2024/01/2911830.0011834.981835.0001,2540.00%
2024/01/2601815.0011805.001810.00-11,273-0.08%
2024/01/2511834.9811860.021820.0001,2750.00%
2024/01/2411835.2811825.001825.0001,2750.00%
2024/01/2311949.9011905.001895.0001,2810.00%
2024/01/2241851.3641898.751925.0001,2800.00%
2024/01/1911930.0511945.031920.0001,2490.00%
2024/01/1811890.0011875.001885.0001,2600.00%
2024/01/1700.0011875.001870.00-11,302-0.08%
2024/01/1621867.6011855.641865.0011,3110.08%
2024/01/1500.0001925.221955.0001,3140.00%
2024/01/1201854.6500.001840.0001,3250.00%
2024/01/1111910.0411929.991910.0001,3230.00%
2024/01/1021894.9711904.971910.0011,3180.08%
2024/01/0900.0001829.811860.0001,3090.00%
2024/01/0821752.5021762.501775.0001,2980.00%
2024/01/0500.0001742.051730.0001,2980.00%
2024/01/0421645.0021650.111650.0001,2820.00%
2024/01/0321699.6921660.011660.0001,2910.00%
2024/01/0211760.0711745.841745.0001,2870.00%
2023/12/2811814.7811795.001795.0001,3420.00%
2023/12/2711785.0211805.031810.0001,3480.00%
2023/12/2611805.0011775.051785.0001,3490.00%
2023/12/2501755.0001775.001755.0001,3470.00%
2023/12/221.21730.421.11739.801740.000.11,3440.01%
2023/12/2121675.0021648.011680.0001,3340.00%
2023/12/201.11630.0511645.021630.000.11,3450.01%
2023/12/191.11634.2811645.001645.000.11,3610.01%
2023/12/180.11645.0000.001640.000.11,3770.00%
2023/12/150.11654.7600.001635.000.11,3920.01%
2023/12/141.61710.461.11697.961685.000.51,4090.03%
2023/12/1321700.0021719.911725.0001,4260.00%
2023/12/1201595.0011599.901590.00-11,424-0.07%
2023/12/113.11544.8141554.971550.00-0.91,428-0.07%
2023/12/0811570.0111589.951570.0001,4320.00%
2023/12/072.11462.2521482.501505.000.11,4030.01%
2023/12/0611475.001.21470.831470.00-0.21,392-0.01%
2023/12/050.11450.000.11445.001435.0001,3940.00%
2023/12/042.11503.4621470.091470.000.11,3940.01%
2023/12/011.21482.671.51511.741515.00-0.31,383-0.02%
2023/11/301.51451.8811435.001440.000.51,3640.04%
2023/11/293.51462.9531475.001455.000.51,3550.04%
2023/11/2811460.3511484.871490.0001,3420.00%
2023/11/272.21430.4621445.001425.000.21,3330.02%
2023/11/2401471.0000.001450.0001,3370.00%
2023/11/2321532.5021527.481505.0001,3490.00%
2023/11/2211489.9911485.001495.0001,3460.00%
2023/11/2101492.5001502.691495.0001,3410.00%
2023/11/2001497.8600.001490.0001,3370.00%
2023/11/1721535.0021532.501525.0001,3250.00%
2023/11/1601516.6701525.001550.0001,3140.00%
2023/11/1511549.1600.001500.0011,3010.08%
2023/11/1431521.6531524.881540.0001,2790.00%
2023/11/1301439.1701450.951445.0001,2460.00%
2023/11/1011375.0021377.491390.00-11,228-0.08%
2023/11/0911404.2311361.621360.0001,2180.00%
2023/11/0801342.2601365.001370.0001,1910.00%
2023/11/0711344.9011349.881350.0001,1950.00%
2023/11/0611285.002.41254.011310.00-1.41,198-0.12%
2023/11/035.41265.604.11235.061235.001.41,1790.12%
2023/11/0271317.1471316.431315.0001,1550.00%
2023/11/0161317.4961305.831310.0001,1370.00%
2023/10/3181344.3781329.381315.0001,1250.00%
2023/10/304.11347.344.21365.641345.00-0.21,110-0.01%
2023/10/272.21281.5721270.061270.000.21,0770.02%
2023/10/2611254.981.71280.611240.00-0.71,071-0.06%
2023/10/251.61364.274.41343.591325.00-2.81,055-0.27%
2023/10/2400.000.41264.741270.00-0.41,018-0.04%
2023/10/2311273.5711230.001210.0001,0100.00%
2023/10/2011265.001.11264.441265.00-0.11,006-0.01%
2023/10/1901191.0901212.501230.0009840.00%
2023/10/1801225.000.11233.391210.00-0.1993-0.01%
2023/10/1701205.0001240.001200.0009920.00%
2023/10/1601207.9400.001200.0001,0090.00%
2023/10/1301244.0501238.261235.0001,0010.00%
2023/10/121.41264.3411255.001250.000.49900.04%
2023/10/1131276.631.81284.521280.001.39800.13%
2023/10/063.11261.242.11249.761250.0019750.10%
2023/10/0521287.443.61270.021290.00-1.5977-0.16%
2023/10/0451213.005.11205.971235.00-0.1948-0.01%
2023/10/0321165.0121167.421165.0009240.00%
2023/10/023.11149.3421132.501135.001.19120.12%
2023/09/2801160.0001186.611155.0008990.00%
2023/09/2700.0011145.051170.00-1898-0.11%
2023/09/2621189.8121165.001160.0008980.00%
2023/09/2531183.3321177.581200.0018920.11%
2023/09/2211125.151.11168.621185.00-0.1878-0.01%
2023/09/2121156.6221115.091115.0008610.00%
2023/09/201.61206.5511209.821165.000.68510.07%
2023/09/1961259.9371238.561235.00-1851-0.12%
2023/09/1841265.007.21250.361265.00-3.2834-0.39%
2023/09/1551180.0041214.941200.0018010.12%
2023/09/1431090.025.21101.851105.00-2.2770-0.29%
2023/09/1300.0001045.001045.0007570.00%
2023/09/1211005.0011005.051005.0007510.00%
2023/09/1101020.000.11015.001005.00-0.1758-0.01%
2023/09/0811035.0061038.241035.00-5756-0.67%
2023/09/0701035.0000.001030.0007600.00%
2023/09/0611025.0131040.001025.00-2755-0.26%
2023/09/0511035.0011039.861030.0007530.00%
2023/09/040982.670988.00984.0007430.00%
2023/09/011985.0111005.00981.0007470.00%
2023/08/310985.002986.50983.00-2743-0.27%
2023/08/302973.000.1988.13965.001.97380.26%
2023/08/292951.232.3968.17968.00-0.3731-0.04%
2023/08/281.1934.435.3917.12934.00-4.3713-0.60%
2023/08/254.4888.021900.00870.003.47150.47%
2023/08/241914.003917.37918.00-2736-0.27%
2023/08/220894.0000.00896.0007550.00%
2023/08/210908.000.1904.00905.0007650.00%
2023/08/1800.001.2905.41900.00-1.2772-0.15%
2023/08/173.1897.690898.00902.0037890.39%
2023/08/1500.001860.23872.00-1809-0.13%
2023/08/141849.9000.00850.0018190.12%
2023/08/111.2859.072847.01848.00-0.8834-0.10%
2023/08/102.2873.842872.11863.000.28350.02%
2023/08/091952.021960.00954.0008320.00%
2023/08/080.1951.8100.00942.000.18630.01%
2023/08/071972.001977.00977.0008710.00%
2023/08/0400.000976.00975.0008750.00%
2023/08/020.1958.001953.06953.00-0.9874-0.10%
2023/08/010967.3300.00957.0008700.00%
2023/07/311.1994.411.2985.56983.00-0.1878-0.01%
2023/07/2800.000977.89995.0008750.00%
2023/07/271977.006.5977.06965.00-5.5873-0.63%
2023/07/266958.9711000.00930.0058700.58%
2023/07/2501005.006.3977.52990.00-6.3859-0.74%
2023/07/247.2948.512955.00945.005.28530.61%
2023/07/212.3941.132952.00967.000.38520.03%
2023/07/209.6997.792985.00985.007.68500.89%
2023/07/1931059.831.11069.911035.0028430.23%
2023/07/180.21010.0011010.001005.00-0.8834-0.10%
2023/07/171.5987.931994.00995.000.58350.06%
2023/07/140999.6011004.811005.00-1841-0.12%
2023/07/130.2994.421984.92975.00-0.8840-0.10%
2023/07/122.11002.411998.00998.001.18320.14%
2023/07/111.11063.9011030.001030.000.18300.01%
2023/07/1000.000.11073.811060.00-0.1830-0.01%
2023/07/070.81063.9600.001065.000.88360.09%
2023/07/0600.0001080.001075.0008540.00%
2023/07/0501050.0001075.001070.0008650.00%
2023/07/0421072.4811070.111070.0018710.12%
2023/07/0311060.0111055.001055.0008910.00%
2023/06/3001060.0011059.801055.00-1892-0.11%
2023/06/2900.0011050.201045.00-1900-0.11%
2023/06/281.11030.0011025.141025.000.19030.01%
2023/06/273.51049.2100.001020.003.59010.38%
2023/06/260.11086.9611080.201090.00-0.9885-0.10%
2023/06/2111135.0311135.001135.0008870.00%
2023/06/201.11152.7411165.001170.000.18920.01%
2023/06/194.21192.1421182.501180.002.28980.25%
2023/06/1621230.0021215.001215.0009090.00%
2023/06/1511263.824.31243.521230.00-3.2923-0.35%
2023/06/1421232.4861226.731245.00-4954-0.42%
2023/06/1311200.1021207.521225.00-1974-0.11%
2023/06/1200.0001150.001150.0009820.00%
2023/06/0911140.0011125.001125.0009970.00%
2023/06/0811150.0421150.001140.00-11,022-0.10%
2023/06/0721187.4701190.001185.0021,0660.19%
2023/06/0601148.0001165.001170.0001,0930.00%
2023/06/0511185.0021160.001160.00-11,097-0.09%
2023/06/0200.0021182.421180.00-21,097-0.18%
2023/06/012.11159.9521155.001155.000.11,0980.01%
2023/05/314.11158.922.11169.521175.002.11,1030.19%
2023/05/305.61203.9311176.041170.004.51,0910.42%
2023/05/2901305.003.11312.621300.00-3.11,073-0.29%
2023/05/2611244.3031258.181245.00-21,071-0.19%
2023/05/2541243.6311225.731225.0031,0880.28%
2023/05/241.21226.831.11235.021245.000.11,0920.01%
2023/05/2321287.5021287.491280.0001,1120.00%
2023/05/2211240.0021254.851250.00-11,107-0.09%
2023/05/1921232.391.11234.381230.000.91,1000.09%
2023/05/1821180.0011190.121180.0011,0900.09%
2023/05/1741194.9241172.581175.0001,0800.00%
2023/05/160.11182.506.21203.341200.00-6.11,071-0.57%
2023/05/1521185.0021165.181160.0001,0680.00%
2023/05/124.11149.633.11166.211170.0011,0630.09%
2023/05/1111115.0011110.051110.0001,0390.00%
2023/05/1011075.0011080.001080.0001,0470.00%
2023/05/091.11124.1421120.001110.00-11,049-0.09%
2023/05/0831160.0001153.331125.0031,0540.28%
2023/05/0500.0011139.631140.00-11,065-0.10%
2023/05/0431108.1421090.001090.0011,0740.10%
2023/05/031.11110.4200.001110.001.11,0910.10%
2023/05/0211169.9511160.361155.0001,1050.00%
2023/04/2811130.0011140.001135.0001,1100.00%
2023/04/2781099.3861105.831110.0021,1090.18%
2023/04/2621102.5011110.191120.0011,1140.09%
2023/04/2501121.4701160.001115.0001,1140.00%
2023/04/2401180.0000.001190.0001,1190.00%
2023/04/2121204.9331170.001170.00-11,126-0.09%
2023/04/2021237.4921225.001225.0001,1240.00%
2023/04/1931250.0021240.001240.0011,1450.09%
2023/04/1811270.0311290.001270.0001,1480.00%
2023/04/1711275.1811300.001270.0001,1560.00%
2023/04/1451314.0241310.041335.0011,1690.09%
2023/04/1341284.9941302.501275.0001,1640.00%
2023/04/121.11281.021.11316.701310.00-0.11,157-0.01%
2023/04/1100.0021325.011330.00-21,148-0.17%
2023/04/1031203.3331216.641210.0001,1360.00%
2023/04/0701135.0001180.001175.0001,1250.00%
2023/04/0611075.0721097.501125.00-11,113-0.09%
2023/03/3031158.3421145.061145.0011,0950.09%
2023/03/2911124.8511110.191125.0001,0970.00%
2023/03/281.11150.0200.001155.001.11,0940.10%
2023/03/2701195.0000.001190.0001,0890.00%
2023/03/2431230.003.11220.361210.00-0.11,098-0.01%
2023/03/233.11208.4741201.251205.00-0.91,093-0.08%
2023/03/2251192.0041188.751195.0011,0910.09%
2023/03/2121254.8311195.001190.0011,0840.09%
2023/03/2061256.6731273.331260.0031,0710.28%
2023/03/1751202.009.21227.951265.00-4.21,060-0.39%
2023/03/1631146.6731156.651165.0001,0250.00%
2023/03/1511135.0011095.001095.0001,0110.00%
2023/03/142.11102.1421109.951090.000.11,0140.01%
2023/03/1341076.2511070.001095.0031,0150.30%
2023/03/105.11086.865.11108.221095.0001,0090.00%
2023/03/0900.0051044.001045.00-5996-0.50%
2023/03/082944.501948.00951.0011,0120.10%
2023/03/071950.001958.00961.0001,0160.00%
2023/03/061.1951.4100.00955.001.11,0220.11%
2023/03/030963.000.1956.00954.00-0.11,032-0.01%
2023/03/021996.001980.00980.0001,0330.00%
2023/03/011976.001996.00996.0001,0410.00%
2023/02/243.11004.883992.01991.000.11,0450.01%
2023/02/2321022.501.11028.711015.000.91,0460.09%
2023/02/221985.891973.00972.0001,0640.00%
2023/02/211980.002.21001.271005.00-1.21,074-0.11%
2023/02/201943.001.3948.47950.00-0.31,068-0.03%
2023/02/172904.503905.33903.00-11,100-0.09%
2023/02/162912.082919.50920.0001,1280.00%
2023/02/150.1888.5700.00892.000.11,1610.01%
2023/02/141903.2400.00892.0011,1950.09%
2023/02/132.3920.762909.00902.000.31,2040.02%
2023/02/101978.841.1950.89948.00-0.11,213-0.01%
2023/02/090.11010.000999.00994.0001,2120.00%
2023/02/084978.994988.061010.0001,2100.00%
2023/02/072920.012933.01949.0001,2000.00%
2023/02/062.1933.662921.50917.000.11,2040.00%
2023/02/032955.522.1960.00964.0001,2020.00%
2023/02/021924.001.5934.73961.00-0.51,193-0.04%
2023/02/010905.1900.00908.0001,1880.00%
2023/01/312.1865.592881.57893.000.11,1850.00%
2023/01/3000.001870.52888.00-11,176-0.09%
2023/01/171809.0000.00808.0011,1740.09%
2023/01/163791.334800.00810.00-11,175-0.09%
2023/01/131801.470.1780.79777.000.91,1690.08%
2023/01/122820.502790.05792.0001,1660.00%
2023/01/110799.001805.00805.00-11,157-0.09%
2023/01/102785.103.1786.00799.00-11,157-0.09%
2023/01/093799.334792.04785.00-11,149-0.09%
2023/01/061754.001767.00771.0001,1360.00%
2023/01/0500.001761.78754.00-11,130-0.09%
2023/01/044747.003749.30750.0011,1220.09%
2023/01/031674.001690.15714.0001,1040.00%
2022/12/300.1682.000691.00670.000.11,1100.01%
2022/12/2900.000686.70681.0001,1150.00%
2022/12/280.1699.6700.00687.000.11,1350.01%
2022/12/231701.001704.00717.0001,1500.00%
2022/12/2200.000.2716.81716.00-0.21,149-0.02%
2022/12/211706.004708.00704.00-31,150-0.26%
2022/12/203687.710.1710.00683.0031,1440.26%
2022/12/160698.000720.35717.0001,1590.00%
2022/12/150715.000728.00711.0001,1570.00%
2022/12/140722.000721.00723.0001,1590.00%
2022/12/130700.000.1711.77701.00-0.11,170-0.01%
2022/12/1200.001702.00711.00-11,170-0.09%
2022/12/0800.000709.00704.0001,1630.00%
2022/12/072.1721.261708.00706.001.11,1620.09%
2022/12/021795.001785.00785.0001,1150.00%
2022/12/012795.000773.00770.0021,0990.18%
2022/11/300744.5000.00741.0001,0670.00%
2022/11/2900.001743.00739.00-11,026-0.10%
2022/11/2800.000.1754.20747.00-0.11,019-0.01%
2022/11/2400.002735.04749.00-21,010-0.20%
2022/11/232735.902719.00719.0001,0160.00%
2022/11/210745.001757.00738.00-11,014-0.10%
2022/11/184752.002759.00741.0021,0020.20%
2022/11/171752.851.1735.86734.00-0.1961-0.01%
2022/11/162728.501725.00738.0019370.11%
2022/11/152.1723.670732.44732.0029190.22%
2022/11/140660.002.1688.26713.00-2.1880-0.24%
2022/11/113640.575640.80649.00-2855-0.23%
2022/11/104.2617.472.1604.99601.002.18270.25%
2022/11/095654.225656.61660.0008070.00%
2022/11/080631.000658.00625.0008090.00%
2022/11/072622.001624.97621.0018070.12%
2022/11/040590.0000.00599.0008050.00%
2022/11/030597.0000.00602.0008140.00%
2022/11/023.1608.773606.36610.000.18170.01%
2022/11/011585.9600.00581.0018060.13%
2022/10/312592.002584.50582.0008030.00%
2022/10/280.1581.001589.06588.00-0.9799-0.11%
2022/10/2700.000580.00597.0007850.00%
2022/10/261568.001547.00547.0007660.00%
2022/10/251.1560.1000.00555.001.17580.15%
2022/10/240.1600.380598.00596.0007550.01%
2022/10/210.1605.0000.00579.000.17580.01%
2022/10/201605.001611.00610.0007540.00%
2022/10/192.1637.602626.67616.0007500.01%
2022/10/170615.3200.00633.0007290.00%
2022/10/142642.502651.01639.0007260.00%
2022/10/1200.001655.00645.00-1717-0.14%
2022/10/110666.330654.00652.0007150.00%
2022/10/072.1714.721721.00713.001.17150.16%
2022/10/0600.000738.00737.0007090.00%
2022/10/055729.809734.79736.00-4721-0.56%
2022/10/045704.373710.00704.0027160.28%
2022/10/030668.0000.00665.0007100.00%
2022/09/3000.000646.40664.0007090.00%
2022/09/280652.000651.00641.0007100.00%
2022/09/2700.000687.00678.0007090.00%
2022/09/260685.7300.00670.0007080.00%
2022/09/231.1710.181706.00706.000.17060.01%
2022/09/210750.830758.00752.0006920.00%
2022/09/201769.961758.00757.0006960.00%
2022/09/190795.8600.00795.0006910.00%
2022/09/160.1811.750816.00805.0007010.01%
2022/09/141824.081834.10833.0007160.00%
2022/09/1300.000868.00859.0007150.00%
2022/09/1200.000854.67851.000718-0.01%
2022/09/082817.002826.50835.0007250.00%
2022/09/070813.000834.00817.0007240.00%
2022/09/061840.001838.00831.0007190.00%
2022/09/051.1846.231845.00840.000.17280.01%
2022/09/021.1872.7900.00872.001.17260.15%
2022/09/011919.9600.00890.0017250.14%
2022/08/311935.121.1944.72935.0007210.00%
2022/08/306.3935.143918.00918.003.37240.46%
2022/08/291955.831967.00962.0007120.00%
2022/08/260997.002997.04990.00-2712-0.28%
2022/08/251967.001967.00960.0007060.00%
2022/08/2400.001962.00960.00-1715-0.14%
2022/08/231955.001965.00967.0007230.00%
2022/08/221997.0000.00972.0017310.14%
2022/08/192993.005.11000.981000.00-3732-0.42%
2022/08/184971.504979.75978.0007320.00%
2022/08/171962.001985.00983.0007300.00%
2022/08/167990.002998.50980.0057280.68%
2022/08/152959.004.2966.27977.00-2.2720-0.30%
2022/08/123895.713907.68913.0007050.00%
2022/08/116914.332916.00909.0046910.58%
2022/08/100.2920.300914.00908.000.26980.03%
2022/08/090960.002975.00971.00-2692-0.29%
2022/08/0400.000965.50967.0007260.00%
2022/08/031969.001970.00963.0007280.00%
2022/08/021960.001960.00971.0007390.00%
2022/08/0101000.002993.00993.00-2749-0.27%
2022/07/294998.502973.00973.0027570.26%
2022/07/2831013.282994.00994.0017670.13%
2022/07/2721020.0021027.541030.0007720.00%
2022/07/2621047.5021025.001025.0007700.00%
2022/07/2511070.0011065.001065.0007740.00%
2022/07/2241115.0031095.101095.0017870.12%
2022/07/2100.0001097.501120.0007970.00%
2022/07/2011075.0011090.001070.0008020.00%
2022/07/1921050.0021040.001040.0008060.00%
2022/07/1841062.4941066.261070.0008100.00%
2022/07/151985.0011010.291030.0008080.00%
2022/07/1411000.0011010.001015.0008040.00%
2022/07/131988.001982.13993.0007960.00%
2022/07/123938.333910.33911.0007810.00%
2022/07/1131031.673998.33995.0007740.00%
2022/07/0821047.5021055.001055.0007740.00%
2022/07/070997.0000.001040.0007830.00%
2022/07/0621000.001985.09985.0017800.13%
2022/07/0500.0001079.121045.0007800.00%
2022/07/0421035.0021050.081045.0007740.00%
2022/07/0131103.3351044.001035.00-2766-0.26%
2022/06/3021142.5021115.001115.0007580.00%
2022/06/2921167.5011155.001145.0017580.13%
2022/06/2811180.0021200.001195.00-1751-0.13%
2022/06/2700.000.11251.671205.00-0.1750-0.01%
2022/06/2401175.001.11203.841200.00-1.1742-0.15%
2022/06/233.11124.8441138.751125.00-0.9731-0.13%
2022/06/2231183.3100.001125.0037340.41%
2022/06/2121200.0021215.111230.0007190.00%
2022/06/2011245.0001220.001200.0017180.14%
2022/06/172.11249.502.11269.471265.000.17120.01%
2022/06/1600.0001355.001285.0007030.00%
2022/06/142.11292.7721307.501300.000.17110.01%
2022/06/1301310.0000.001350.0007040.00%
2022/06/0901445.0001445.001435.0007000.00%
2022/06/0801420.0041454.931435.00-4703-0.57%
2022/06/0711405.0011414.851405.0006990.00%
2022/06/022.11368.3321395.031385.000.16920.01%
2022/06/0121377.5021365.001365.0006910.00%
2022/05/3131305.0041332.561370.00-1686-0.15%
2022/05/3000.0001325.001310.0006860.00%
2022/05/2721310.0051305.001300.00-3680-0.44%
2022/05/2621282.5021297.501280.0006810.00%
2022/05/2531295.0021297.501285.0016780.15%
2022/05/244.11309.5821290.001280.002.16750.31%
2022/05/2341379.7311320.001320.0036680.45%
2022/05/2011425.0000.001405.0016620.15%
2022/05/1900.0021367.791405.00-2656-0.31%
2022/05/1821350.0031385.031405.00-1651-0.16%
2022/05/1700.002.21349.231350.00-2.2643-0.34%
2022/05/1611280.0011295.451300.0006450.00%
2022/05/134.11321.5121250.001245.002.16420.32%
2022/05/1231315.0031345.001355.0006290.00%
2022/05/1141357.5041380.001375.0006440.00%
2022/05/1021265.0031310.001360.00-1648-0.15%
2022/05/0921285.0021295.001300.0006450.00%
2022/05/0621327.5041345.001360.00-2635-0.31%
2022/05/055.11425.4931466.671395.002.16240.34%
2022/05/0411430.0000.001420.0016080.16%
2022/05/0321430.0011445.001440.0015980.17%
2022/04/2921440.0000.001425.0026000.33%
2022/04/2851385.0051391.001400.0005990.00%
2022/04/2611440.0001440.001400.0015860.17%
2022/04/2501485.0000.001450.0005760.00%
2022/04/221.11545.2900.001550.001.15640.19%
2022/04/2101602.5011600.001620.00-1565-0.18%
2022/04/1811515.0100.001520.0015600.18%
2022/04/1501533.5700.001480.0005600.00%
2022/04/1401650.0000.001605.0005530.00%
2022/04/1351642.0031671.671685.0025500.36%
2022/04/1201685.0000.001710.0005490.00%
2022/04/1121690.0311695.001685.0015500.18%
2022/04/0801758.7500.001745.0005490.00%
2022/04/0731840.0031805.031800.0005480.00%
2022/04/0631870.0031886.671870.0005510.00%
2022/04/0131865.0011875.001900.0025570.36%
2022/03/3122004.9911990.001945.0015540.18%
2022/03/3001980.0000.002000.0005610.00%
2022/03/2911894.9811909.931935.0005480.00%
2022/03/2811865.0011870.001870.0005460.00%
2022/03/2501930.0000.001945.0005450.00%
2022/03/2311850.0011880.001905.0005430.00%
2022/03/2111830.0011835.001830.0005430.00%
2022/03/1700.0011884.251845.00-1554-0.18%
2022/03/1100.0021807.501780.00-2568-0.35%
2022/03/1001785.0000.001760.0005610.00%
2022/03/0900.0011695.001690.00-1557-0.18%
2022/03/0711670.0011655.001655.0005660.00%
2022/03/0411860.0011849.911780.0005730.00%
2022/03/0300.0011870.001900.00-1569-0.18%
2022/03/0200.0011790.001820.00-1564-0.18%
2022/03/0101770.0031789.981760.00-3569-0.53%
2022/02/2521735.0021760.001700.0005770.00%
2022/02/2421715.0011685.301710.0015840.17%
2022/02/2321730.0011745.001750.0015900.17%
2022/02/2121810.0021815.001800.0006090.00%
2022/02/1811790.0021822.501835.00-1617-0.16%
2022/02/1721805.0031816.671795.00-1622-0.16%
2022/02/1631823.331.11799.251795.001.96290.31%
2022/02/1511810.0031829.751810.00-2625-0.32%
2022/02/1411735.001.11744.271795.00-0.1634-0.01%
2022/02/111.61776.8811780.001780.000.66390.09%
2022/02/1001725.0000.001700.0006240.00%
2022/02/0911650.0011595.001645.0006160.00%
2022/02/0701585.0000.001570.0006160.00%
2022/01/2611594.9531570.151550.00-2616-0.33%
2022/01/2500.0011615.001625.00-1621-0.16%
2022/01/2411580.2011605.001605.0006220.00%
2022/01/2101610.7721630.001645.00-2627-0.32%
2022/01/2011605.0001650.001585.0016280.16%
2022/01/1900.0031588.331580.00-3622-0.48%
2022/01/1711520.0111525.001525.0006340.00%
2022/01/1200.0011575.001570.00-1683-0.15%
2022/01/1121570.0021560.001560.0007020.00%
2022/01/1001560.0000.001590.0007030.00%
2022/01/073.11542.2121560.001555.001.17130.16%
2022/01/0631573.3321555.001555.0017220.14%
2022/01/053.21624.9321595.001595.001.27240.16%
2022/01/0421750.0000.001725.0027300.27%
2022/01/0341797.5000.001765.0047460.54%
2021/12/3021797.501.21815.001820.000.87710.10%
2021/12/2901810.000.11816.301790.00-0.1786-0.01%
2021/12/2801815.0011845.001840.00-1792-0.12%
2021/12/2701812.7500.001810.0008040.00%
2021/12/2411775.002.11817.021795.00-1.1815-0.14%
2021/12/2311805.0000.001790.0018270.12%
2021/12/2201800.0000.001795.0008390.00%
2021/12/212.11750.9521775.001765.000.18510.01%
2021/12/202.51764.0011745.001745.001.58640.17%
2021/12/1701820.0000.001815.0008710.00%
2021/12/1601860.0001862.501875.0008800.00%
2021/12/1411838.8511800.001785.0008970.00%
2021/12/1311810.0011864.961885.0009050.00%
2021/12/1001860.0011879.701895.00-1904-0.11%
2021/12/0911820.0011845.001865.0009130.00%
2021/12/0821897.5000.001865.0029180.22%
2021/12/073.11920.6611895.001900.002.19220.23%
2021/12/0612005.0000.002015.0019210.11%
2021/12/0311990.0012010.002000.0009290.00%
2021/12/0211980.0012005.082015.0009380.00%
2021/12/0111910.002.41956.952000.00-1.4943-0.15%
2021/11/3000.0031936.671945.00-3951-0.32%
2021/11/2641807.5031836.641850.0019750.10%
2021/11/251.21847.9900.001810.001.29840.12%
2021/11/242.21917.7311960.781915.001.29840.12%
2021/11/1921885.001.21889.741900.000.89600.09%
2021/11/1801810.0000.001845.0009490.00%
2021/11/171.11741.6231785.001810.00-1.9945-0.20%
2021/11/160.11777.8621795.001780.00-1.9939-0.21%
2021/11/1500.001.11765.411755.00-1.1936-0.12%
2021/11/1200.0011660.001660.00-1935-0.11%
2021/11/114.11667.3601657.001645.004.19380.44%
2021/11/1001781.2511784.981785.00-1926-0.11%
2021/11/0900.000.21730.001705.00-0.2917-0.02%
2021/11/0800.0001625.001635.0009130.00%
2021/11/050.21616.7700.001605.000.29250.02%
2021/11/0401660.0021665.001660.00-2926-0.22%
2021/11/030.11655.0000.001640.000.19370.01%
2021/11/0100.0011675.001670.00-1932-0.11%
2021/10/2811680.0011684.851650.0009520.00%
2021/10/2711689.9911650.001690.0009510.00%
2021/10/2600.0011670.001665.00-1959-0.10%
2021/10/252.11667.5021667.501620.000.19800.01%
2021/10/2231688.3511660.151680.0029810.20%
2021/10/2121699.9621655.031655.0009720.00%
2021/10/2011597.9911635.001750.0009610.00%
2021/10/1900.0001650.001620.0009440.00%
2021/10/1501558.3301525.001515.0009330.00%
2021/10/1311480.0011510.001480.0009260.00%
2021/10/1221480.0031499.981525.00-1927-0.11%
2021/10/0801650.710.21634.181565.00-0.2927-0.02%
2021/10/060.11580.0001717.861575.000.19620.01%
2021/10/0500.0011670.001660.00-1967-0.10%
2021/10/0411694.9211605.001690.0009600.00%
2021/10/0121697.5001705.001705.0029430.21%
2021/09/3000.0011685.001670.00-1933-0.11%
2021/09/2911740.0011735.001735.0009150.00%
2021/09/282.21821.1621775.001775.000.29050.02%
2021/09/2711900.0011835.001830.0009020.00%
2021/09/2431926.4931900.001875.0008890.00%
2021/09/2311935.0011930.001930.0008770.00%
2021/09/1702036.6700.002015.0008730.00%
2021/09/1641993.7501995.001960.0048590.46%
2021/09/1512030.2500.002065.0018470.12%
2021/09/1442072.5042097.502100.0008490.00%
2021/09/1332201.6700.002130.0038410.36%
2021/09/1000.0012300.002365.00-1830-0.12%
2021/09/0812155.0012135.002135.0008130.00%
2021/09/0722212.5012120.002165.0018040.12%
2021/09/0312350.0012364.822285.0008080.00%
2021/09/0202397.5000.002285.0007930.00%
2021/09/0100.0002250.002260.0007720.00%
2021/08/3100.0012070.002075.00-1762-0.13%
2021/08/3000.0011985.002035.00-1755-0.13%
2021/08/2711855.0011865.001860.0007520.00%
2021/08/2641880.0031851.671830.0017580.13%
2021/08/2500.0011950.001955.00-1766-0.13%
2021/08/2411920.0051956.001900.00-4771-0.52%
2021/08/2321885.0031895.001875.00-1777-0.13%
2021/08/2011845.0011865.001850.0008000.00%
2021/08/1811770.0711795.001830.0008270.00%
2021/08/1731860.0011825.001800.0028310.24%
2021/08/1621882.5311875.001930.0018300.12%
2021/08/1311955.0021932.501900.00-1838-0.12%
2021/08/1200.0001949.141975.0008470.00%
2021/08/1111884.8911850.001835.0008540.00%
2021/08/1021892.4611870.001895.0018670.12%
2021/08/0971947.1351933.001910.0028960.23%
2021/08/0622040.0022052.502040.0008930.00%
2021/08/0522072.5022112.502070.0009250.00%
2021/08/0442122.4922142.502100.0029540.21%
2021/08/0302140.0032078.332205.00-3954-0.31%
2021/08/0221977.5011965.002005.0019410.11%
2021/07/3062048.3342030.001955.0029380.21%
2021/07/2922055.0032076.672105.00-1931-0.11%
2021/07/2821812.503.31827.801915.00-1.3913-0.14%
2021/07/272.11871.4221870.001860.000.19160.01%
2021/07/262.21925.561.21945.611900.0019200.11%
2021/07/2331868.3331864.991880.0009530.00%
2021/07/222.21884.5731893.331850.00-0.8971-0.08%
2021/07/2111900.0011914.271860.0009920.00%
2021/07/2031871.6621882.501860.0011,0010.10%
2021/07/1971851.4371858.531870.0001,0040.00%
2021/07/1631800.0331813.331855.0001,0060.00%
2021/07/1541821.2541823.751785.0001,0130.00%
2021/07/1421782.508.11791.581820.00-6.11,006-0.60%
2021/07/133.11662.0541674.031740.00-1989-0.10%
2021/07/1261506.7031546.771585.0039520.31%
2021/07/0911455.0011465.511445.0009490.00%
2021/07/0800.0001474.641475.0009570.00%
2021/07/0701440.0001455.001440.0009700.00%
2021/07/0600.0001460.001455.0009950.00%
2021/07/0511499.5101475.001465.0011,0020.10%
2021/07/0101370.0021360.001375.00-2991-0.20%
2021/06/3011335.0251338.001345.00-4990-0.40%
2021/06/2921340.0031336.651330.00-1992-0.10%
2021/06/285.11356.0421340.001350.003.19910.31%
2021/06/2521430.0021440.001410.0009800.00%
2021/06/2411405.733.21423.421435.00-2.1983-0.22%
2021/06/234.21398.042.51429.791405.001.79850.17%
2021/06/2241432.4121417.811415.0029790.21%
2021/06/2101451.6711455.001450.00-1979-0.10%
2021/06/186.51513.4411520.001475.005.59830.56%
2021/06/1731461.6731478.331505.0009810.00%
2021/06/1631518.3331511.671500.0009930.00%
2021/06/1501545.001.11544.361550.00-1.1996-0.11%
2021/06/113.11521.295.11518.121500.00-2998-0.20%
2021/06/1011445.0021445.001435.00-1983-0.10%
2021/06/0921419.9631406.671410.00-1985-0.10%
2021/06/0801430.0021422.761410.00-2990-0.20%
2021/06/0751391.0041395.001395.0011,0100.10%
2021/06/0421410.004.11427.501435.00-2.11,013-0.20%
2021/06/0300.0021432.501430.00-21,024-0.20%
2021/06/0291460.3521440.001395.0071,0230.69%
2021/06/0100.0011495.001485.00-11,016-0.10%
2021/05/3111490.0021505.001510.00-11,019-0.10%
2021/05/2891488.8751515.001440.0041,0110.39%
2021/05/2751437.0041433.751455.0019940.10%
2021/05/2621397.502.11446.341465.00-0.1992-0.01%
2021/05/2531325.0031361.671355.0009870.00%
2021/05/2441310.004.11295.221340.00-0.1988-0.01%
2021/05/2121265.0031290.001280.00-11,004-0.10%
2021/05/2051249.0041263.751245.0011,0060.10%
2021/05/1961254.1051259.131225.0011,0120.10%
2021/05/1801140.000.11240.001285.00-0.11,007-0.01%
2021/05/1721135.442.41157.521180.00-0.4991-0.04%
2021/05/1311000.933987.671000.00-2951-0.21%
2021/05/1211064.5321005.891090.00-1929-0.11%
2021/05/111.3994.504983.41994.00-2.8919-0.30%
2021/05/1001055.0000.001035.0009160.00%
2021/05/0700.0001095.001075.0009250.00%
2021/05/0521040.0021020.001015.0009560.00%
2021/05/040.11060.8341090.001045.00-3.9967-0.41%
2021/05/0311136.3141118.751115.00-3958-0.31%
2021/04/2931241.692.11242.621180.000.99690.09%
2021/04/2800.0011238.541240.00-1932-0.11%
2021/04/2751155.9521179.511130.0039170.33%
2021/04/2300.0021100.001090.00-2888-0.23%
2021/04/2241122.5041090.001090.0008850.00%
2021/04/2121140.0021130.001130.0008820.00%
2021/04/2011160.0011195.001175.0008780.00%
2021/04/1900.0001260.001190.0008730.00%
2021/04/1521190.0011200.001215.0018740.11%
2021/04/140.11209.0000.001210.000.18640.01%
2021/04/1311225.0000.001215.0018680.12%
2021/04/1211245.0000.001245.0018720.11%
2021/04/090.11350.000.11356.431345.00-0.1856-0.01%
2021/04/0801490.0001500.001490.0008500.00%
2021/03/3101495.0000.001490.0008660.00%
2021/03/3001525.0000.001515.0008670.00%
2021/03/2901525.0000.001505.0008690.00%
2021/03/2411485.0011490.001505.0008760.00%
2021/03/2311545.001.21555.441505.00-0.2886-0.02%
2021/03/2200.0011495.001495.00-1905-0.11%
2021/03/1941498.7521485.081465.0029060.22%
2021/03/1711575.1011585.001560.0009060.00%
2021/03/1611575.3911545.001570.0009110.00%
2021/03/1151522.104.11533.171540.000.99200.10%
2021/03/1011655.0011665.001620.0009010.00%
2021/03/0911600.0511668.481595.0009030.00%
2021/03/0811695.0011695.101690.0008930.00%
2021/03/0531688.3231675.001675.0009060.00%
2021/03/0411714.8841700.011720.00-3912-0.33%
2021/03/031.11725.4821715.001730.00-1917-0.10%
2021/03/022.11727.1100.001685.002.19340.22%
2021/02/2601723.7500.001700.0009380.00%
2021/02/2500.0001751.671745.0009370.00%
2021/02/242.11739.5200.001665.002.19440.22%
2021/02/2341662.7800.001700.0049370.43%
2021/02/2221732.5411745.001745.0019240.11%
2021/02/191.11838.861.11780.241755.0009290.00%
2021/02/1831873.2811850.001855.0029280.22%
2021/02/1701920.0000.001910.0009430.00%
2021/02/0501970.0000.001955.0009460.00%
2021/02/0401995.0000.001935.0009620.00%
2021/02/0302035.0000.002025.0009760.00%
2021/02/022.12024.5222052.462045.000.19890.01%
2021/01/2901920.0000.001905.0001,0130.00%
2021/01/2811894.8411895.001895.0001,0210.00%
2021/01/2701935.0000.001945.0001,0230.00%
2021/01/1800.0001720.001730.0001,0060.00%
2021/01/1511885.0000.001785.0011,0090.10%
2021/01/1411850.0011840.001840.0001,0170.00%
2021/01/1111800.0011880.001885.0001,0530.00%
2021/01/0800.000.11810.001835.00-0.11,054-0.01%
2021/01/0601695.0000.001705.0001,0540.00%
2021/01/0500.0011685.101715.00-11,049-0.10%
2021/01/0411605.0021622.501625.00-11,047-0.10%
2020/12/3011530.5511580.001580.0001,0670.00%
2020/12/2911530.0411535.001535.0001,0720.00%
2020/12/2811565.0011535.201535.0001,0780.00%
2020/12/2521587.5021590.001570.0001,0910.00%
2020/12/2411590.0011585.001585.0001,1050.00%
2020/12/2311595.0000.001595.0011,1150.09%
2020/12/2211625.0011610.001595.0001,1310.00%
2020/12/2121637.5021660.001670.0001,1540.00%
2020/12/1821685.0011680.001680.0011,1710.09%
2020/12/1711684.9931733.331695.00-21,178-0.17%
2020/12/1501655.0011675.001645.00-11,159-0.09%
2020/12/1411640.0000.001640.0011,1590.09%
2020/12/1121657.6231653.331680.00-11,172-0.08%
2020/12/1011615.5100.001610.0011,1700.09%
2020/12/0811675.0500.001665.0011,2010.08%
2020/12/0401650.0000.001650.0001,2440.00%
2020/12/0200.000.21655.001655.00-0.21,290-0.01%
2020/12/0111640.0011645.001645.0001,3130.00%
2020/11/3000.000.11644.831645.00-0.11,306-0.01%
2020/11/2711590.0011620.001620.0001,3050.00%
2020/11/2600.0021605.021635.00-21,318-0.15%
2020/11/2521567.5021545.001545.0001,3530.00%
2020/11/2411560.0011590.001590.0001,3560.00%
2020/11/2341585.0041571.251575.0001,3590.00%
2020/11/2011550.0011520.001510.0001,3490.00%
2020/11/1921540.0021540.001540.0001,3490.00%
2020/11/1831574.9751558.001575.00-21,349-0.15%
2020/11/1731575.0021569.941540.0011,3370.07%
2020/11/1621492.5031503.331560.00-11,333-0.07%
2020/11/1321417.5021460.001455.0001,3220.00%
2020/11/1221437.7521455.001425.0001,3330.00%
2020/11/1141473.7541467.501465.0001,3330.00%
2020/11/1061523.3451537.001525.0011,3270.08%
2020/11/0951603.0051600.001610.0001,3250.00%
2020/11/0661539.1741587.501620.0021,3050.15%
2020/11/0541482.4841457.501475.0001,2870.00%
2020/11/0441398.8141416.251405.0001,2820.00%
2020/11/0341438.7531433.331440.0011,2750.08%
2020/11/0211460.0011425.001425.0001,2720.00%
2020/10/3031458.3331433.331435.0001,2740.00%
2020/10/2951500.0051501.001500.0001,2690.00%
2020/10/282.11545.1721545.001545.000.11,2660.01%
2020/10/2311570.0021590.001580.00-11,289-0.08%
2020/10/2231608.3311575.001575.0021,2900.15%
2020/10/2121645.0021660.001640.0001,2870.00%
2020/10/2011630.0031568.331655.00-21,288-0.16%
2020/10/1921512.5021502.501505.0001,2720.00%
2020/10/1631493.3391501.671500.00-61,274-0.47%
2020/10/1511540.0011575.001525.0001,2750.00%
2020/10/1451554.0021502.501505.0031,2750.24%
2020/10/1321525.0031565.001570.00-11,269-0.08%
2020/10/1291572.2241535.001515.0051,2660.39%
2020/10/0841576.2551568.001545.00-11,263-0.08%
2020/10/0651478.0051484.001470.0001,2640.00%
2020/10/0521482.5021490.001510.0001,2690.00%
2020/09/3031445.0031426.671455.0001,2670.00%
2020/09/2951437.0051395.001395.0001,2600.00%
2020/09/2841412.5051431.001460.00-11,262-0.08%
2020/09/2541410.0041426.251415.0001,2640.00%
2020/09/2451487.0031438.331405.0021,2590.16%
2020/09/2311485.0031528.331555.00-21,238-0.16%
2020/09/2211470.0021475.001465.00-11,227-0.08%
2020/09/2111480.0011500.001465.0001,2310.00%
2020/09/1751504.0041510.001495.0011,2430.08%
2020/09/1621497.5021490.001490.0001,2480.00%
2020/09/1511470.0000.001500.0011,2430.08%
2020/09/1441480.0041472.501470.0001,2520.00%
2020/09/1141438.7541463.751485.0001,2480.00%
2020/09/1021430.0031450.001430.00-11,222-0.08%
2020/09/0921417.5021417.501430.0001,2030.00%
2020/09/0841461.2541455.001480.0001,1840.00%
2020/09/0731446.6731429.971375.0001,1750.00%
2020/09/0411525.0000.001525.0011,1610.09%
2020/09/0341698.7531690.001690.0011,1450.09%
2020/09/0221712.5021712.501700.0001,1400.00%
2020/09/0131686.6721662.501665.0011,1350.09%
2020/08/3111790.0011795.001765.0001,1140.00%
2020/08/2811755.0011775.001760.0001,0690.00%
2020/08/2721762.5021790.001740.0001,0630.00%
2020/08/1911715.0011685.001700.0001,0680.00%
2020/08/1821740.0021720.001685.0001,0640.00%
2020/08/1721757.5021800.001780.0001,0510.00%
2020/08/1311790.0021815.001775.00-11,045-0.10%
2020/08/1231728.3321745.001705.0011,0430.10%
2020/08/1121780.0021820.001800.0001,0610.00%
2020/08/1021889.0421827.501815.0001,0750.00%
2020/08/0721920.0021952.501950.0001,0940.00%
2020/08/0611885.0000.001960.0011,1060.09%
2020/08/0421775.0051790.001790.00-31,129-0.27%
2020/08/0311815.0011770.001780.0001,1330.00%
2020/07/3121800.0021817.501850.0001,1330.00%
2020/07/3011795.0011805.001805.0001,1310.00%
2020/07/2900.0001835.001850.0001,1360.00%
2020/07/2811800.0011720.001750.0001,1310.00%
2020/07/2761798.3321817.501830.0041,1580.35%
2020/07/2421730.0021782.501720.0001,1760.00%
2020/07/2311790.0011736.521810.0001,1780.00%
2020/07/2211725.0011685.001685.0001,1740.00%
2020/07/2131666.6731668.331730.0001,1910.00%
2020/07/2021570.0541566.251600.00-21,199-0.17%
2020/07/1711599.9411605.001605.0001,1940.00%
2020/07/1631595.0011605.001620.0021,2010.17%
2020/07/1511670.0031601.671605.00-21,218-0.16%
2020/07/1411675.0011710.001665.0001,2320.00%
2020/07/1041721.2521750.001735.0021,2430.16%
2020/07/0611655.0031730.001720.00-21,261-0.16%
2020/07/0301585.0000.001585.0001,2510.00%
2020/06/2911490.0011450.001455.0001,2790.00%
2020/06/2401560.0000.001560.0001,2880.00%
2020/06/2311430.0011425.001425.0001,3140.00%
2020/06/2221460.0000.001460.0021,3300.15%
2020/06/1711345.0011335.001330.0001,3580.00%
2020/06/1611345.0041358.751360.00-31,385-0.22%
2020/06/1211280.0011360.001370.0001,4180.00%
2020/06/1111330.0011360.001325.0001,4320.00%
2020/06/1000.0021237.501280.00-21,425-0.14%
2020/06/0521102.5021097.501120.0001,5230.00%
2020/06/0300.0011115.001125.00-11,559-0.06%
2020/06/0221105.0011135.001090.0011,5670.06%
2020/05/2921145.0021140.001135.0001,5750.00%
2020/05/2821152.5031143.331170.00-11,595-0.06%
2020/05/2731166.6731140.001115.0001,5890.00%
2020/05/2611170.0011185.001185.0001,5820.00%
2020/05/2511160.0011150.001170.0001,5920.00%
2020/05/2221142.5021142.501170.0001,6200.00%
2020/05/2131148.3331140.001145.0001,6050.00%
2020/05/2011155.0011130.001165.0001,5980.00%
2020/05/1911100.0021095.001105.00-11,597-0.06%
2020/05/1811060.0021145.001100.00-11,591-0.06%
2020/05/151997.0021022.501050.00-11,579-0.06%
2020/05/143958.672978.00956.0011,5610.06%
2020/05/133953.672927.00968.0011,5540.06%
2020/05/123907.003909.33930.0001,5560.00%
2020/05/112884.505.5900.61918.00-3.51,553-0.22%
2020/05/083859.0000.00866.0031,5430.19%
2020/05/071848.0000.00846.0011,5450.06%
2020/05/0600.001836.00854.00-11,561-0.06%
2020/05/052861.501870.00852.0011,5670.06%
2020/05/043823.002841.50846.0011,5660.06%
2020/04/302851.501889.00838.0011,5670.06%
2020/04/291874.001866.00876.0001,5410.00%
2020/04/280.1840.0000.00831.000.11,5300.00%
2020/04/241785.002765.00783.00-11,542-0.06%
2020/04/233758.332755.50761.0011,5430.06%
2020/04/221736.002731.50748.00-11,530-0.07%
2020/04/211754.002736.50736.00-11,538-0.07%
2020/04/174737.004742.50737.0001,5230.00%
2020/04/162739.002733.50730.0001,5080.00%
2020/04/154.4753.744754.50758.000.41,4920.02%
2020/04/143751.892748.00774.0011,4750.07%
2020/04/132783.0000.00706.0021,4510.14%
2020/04/101778.003780.33779.00-21,430-0.14%
2020/04/083798.002791.00787.0011,4200.07%
2020/04/071798.001786.00786.0001,4170.00%
2020/04/063789.672794.00795.0011,4020.07%
2020/03/311803.002773.00770.00-11,375-0.07%
2020/03/302785.001795.00802.0011,3390.07%
2020/03/271779.002768.00780.00-11,316-0.08%
2020/03/262696.504708.00743.00-21,274-0.16%
2020/03/251710.0000.00701.0011,2580.08%
2020/03/231635.001602.00635.0001,2050.00%
2020/03/202655.002659.00626.0001,1870.00%
2020/03/192660.001673.00617.0011,1610.09%
2020/03/161737.001710.00684.0001,0850.00%
2020/03/135725.805758.20741.0001,0650.00%
2020/03/126777.675780.20776.0011,0390.10%
2020/03/112856.502821.50801.0009900.00%
2020/03/102841.502852.00859.0009490.00%
2020/03/091886.001835.00832.0009320.00%
2020/03/063889.003886.33900.0009270.00%
2020/03/052831.003853.00882.00-1922-0.11%
2020/03/041807.001803.00802.0008990.00%
2020/03/0300.002812.00827.00-2906-0.22%
2020/02/272783.502790.50779.0008700.00%
2020/02/251799.001793.00785.0008470.00%
2020/02/202892.0000.00903.0028230.24%
2020/02/1900.003919.67902.00-3819-0.37%
2020/02/185903.002895.00895.0038100.37%
2020/02/178925.633944.67925.0058010.62%
2020/02/141944.0000.00951.0017850.13%
2020/02/135945.801954.00952.0047840.51%
2020/02/1200.004950.00959.00-4776-0.51%
2020/02/105901.602924.50900.0037360.41%
2020/02/072902.002901.00910.0007190.00%
2020/02/062905.001891.00958.0017050.14%
2020/02/052873.002847.50871.0006890.00%
2020/02/042817.502828.00813.0006710.00%
2020/02/0300.004803.25804.00-4660-0.61%
2020/01/312792.002803.50798.0006510.00%
2020/01/306771.506783.67766.0006480.00%
2020/01/203817.331816.00818.0026280.32%
2020/01/1700.000790.00788.0006050.00%
2020/01/1600.006732.83769.00-6584-1.03%
2020/01/151701.0000.00707.0015630.18%
2020/01/141708.001714.00709.0005630.00%
2020/01/1300.001.1713.00723.00-1.1551-0.20%
2020/01/090655.0000.00658.0005430.00%
2020/01/0800.001622.00635.00-1551-0.18%
2020/01/021651.001639.00639.0005560.00%
2019/12/192628.002615.00612.0006250.00%
2019/12/1800.001640.00640.00-1622-0.16%
2019/12/171626.0000.00630.0016300.16%
2019/12/160.1624.0000.00624.000.16460.02%
2019/12/121630.002620.00628.00-1672-0.15%
2019/12/091606.001605.00607.0006750.00%
2019/12/051613.001612.00606.0006800.00%
2019/12/0300.001592.00606.00-1691-0.14%
2019/11/292580.502574.50567.0006650.00%
2019/11/282579.502.1579.10581.00-0.1657-0.02%
2019/11/221547.001551.00545.0006740.00%
2019/11/211552.0000.00551.0016900.14%
2019/11/202555.002554.00555.0007050.00%
2019/11/1900.001535.00545.00-1705-0.14%
2019/11/142539.004538.25538.00-2725-0.28%
2019/11/122526.502531.00533.0007250.00%
2019/10/3100.001496.50490.00-1749-0.13%
2019/10/2800.001492.00498.50-1741-0.13%
2019/10/251501.0000.00500.0017440.13%
2019/10/172532.002530.50537.0007570.00%
2019/10/162524.0000.00522.0027550.26%
2019/10/071493.502502.00508.00-1800-0.12%
2019/10/0200.001492.00493.00-1799-0.13%
2019/09/271475.001477.00485.0008040.00%
2019/09/262490.2500.00488.5028050.25%
2019/09/251490.0000.00486.0018120.12%
2019/09/2000.001477.00477.00-1835-0.12%
2019/09/192464.251466.50464.0018540.12%
2019/09/171475.501478.00469.0008470.00%
2019/09/161482.001478.50478.5008650.00%
2019/09/1100.001486.00485.50-1894-0.11%
2019/09/101475.0000.00475.0019010.11%
2019/09/061490.001496.50484.5009230.00%
2019/09/022502.503503.33509.00-1983-0.10%
2019/08/302505.002505.00505.0009920.00%
2019/08/292485.001489.00489.0019920.10%
2019/08/282482.255477.20479.00-3997-0.30%
2019/08/271484.002492.00489.00-1994-0.10%
2019/08/262484.501483.00481.0011,0220.10%
2019/08/231531.0000.00518.0011,0290.10%
2019/08/222579.502551.50551.0001,0400.00%
2019/08/211566.001583.00570.0001,0350.00%
2019/08/205574.203577.00570.0021,0340.19%
2019/08/192566.001571.00571.0011,0270.10%
2019/08/151542.001549.00545.0001,0400.00%
2019/08/131555.001550.00550.0001,0600.00%
2019/08/0800.001544.00538.00-11,028-0.10%
2019/08/0712531.0000.00526.00121,0291.17%
2019/08/0600.006529.50537.00-61,028-0.58%
2019/08/051531.007535.29535.00-61,030-0.58%
2019/08/011523.0000.00524.0011,0330.10%
2019/07/3100.001534.00535.00-11,030-0.10%
2019/07/302532.001528.00525.0011,0260.10%
2019/07/264524.251522.00522.0031,0220.29%
2019/07/242535.502539.00537.0001,0290.00%
2019/07/231542.001536.00536.0001,0400.00%
2019/07/191538.0000.00539.0011,0340.10%
2019/07/182548.0000.00553.0021,0190.20%
2019/07/1700.002557.50562.00-21,014-0.20%
2019/07/163555.334558.25555.00-11,009-0.10%
2019/07/151550.002541.50552.00-1995-0.10%
2019/07/123525.333528.67532.0009740.00%
2019/07/1112525.0012531.00520.0009650.00%
2019/07/101511.005518.20517.00-4953-0.42%
2019/07/081502.001500.00500.0009340.00%
2019/07/052488.502494.25503.0009350.00%
2019/07/042501.502501.50493.0009300.00%
2019/07/021498.001492.00493.0009240.00%
2019/07/014505.005505.80504.00-1928-0.11%
2019/06/281480.001481.00484.0009230.00%
2019/06/276487.338484.06486.00-2919-0.22%
2019/06/268465.818452.63474.0009020.00%
2019/06/2500.001460.00460.00-1875-0.11%
2019/06/241464.0000.00464.0018650.12%
2019/06/214466.882460.00452.0028540.23%
2019/06/193475.332483.00481.5018370.12%
2019/06/181467.002473.00461.00-1824-0.12%
2019/06/174474.633469.33480.0018390.12%
2019/06/142486.502491.50480.0008400.00%
2019/06/131498.501496.00496.0008300.00%
2019/06/122514.002508.00508.0008290.00%
2019/06/061500.001490.00487.5007970.00%
2019/06/041544.001519.00519.0008070.00%
2019/06/031549.001543.00543.0008060.00%
2019/05/311563.006554.17562.00-5809-0.62%
2019/05/303533.003533.00532.0007780.00%
2019/05/292513.255520.00531.00-3763-0.39%
2019/05/281487.501483.50483.5007510.00%
2019/05/272475.502478.75486.0007620.00%
2019/05/241485.003489.00486.00-2775-0.26%
2019/05/231479.002480.50481.50-1774-0.13%
2019/05/2200.002470.00473.00-2781-0.26%
2019/05/214447.632440.00454.0027820.26%
2019/05/203453.671477.50451.0027700.26%
2019/05/171489.0000.00489.0017690.13%
2019/05/1500.002510.00510.00-2786-0.25%
2019/05/141497.501491.00496.0008020.00%
2019/05/132498.502496.75501.0008200.00%
2019/05/092509.501517.00500.0018500.12%
2019/05/082523.501525.00528.0018650.12%
2019/05/061529.001530.00521.0008990.00%
2019/05/0300.001551.00543.00-1936-0.11%
2019/05/0200.001549.00549.00-1939-0.11%
2019/04/292516.501530.00530.0019370.11%
2019/04/261539.0000.00539.0019280.11%
2019/04/231567.001559.00568.0009520.00%
2019/04/1700.001559.00553.00-1982-0.10%
2019/04/163550.002550.00550.0019830.10%
2019/04/111557.0000.00550.0019950.10%
2019/04/091579.0000.00576.0019980.10%
2019/04/031615.003609.67581.00-2995-0.20%
2019/03/291555.001565.00565.0009680.00%
2019/03/272564.001563.00563.0019760.10%
2019/03/262574.502556.00555.0009820.00%
2019/03/251579.001570.00576.0009720.00%
2019/03/224590.253591.67591.0019700.10%
2019/03/213571.673583.67581.0009610.00%
2019/03/206585.005583.60577.0019620.10%
2019/03/193544.002554.50563.0019400.11%
2019/03/182543.502542.50544.0009330.00%
2019/03/152522.002533.50529.0009290.00%
2019/03/141541.002541.00540.00-1919-0.11%
2019/03/136544.504537.00536.0029240.22%
2019/03/121561.001564.00560.0009210.00%
2019/03/114559.752570.00556.0029580.21%
2019/03/081554.002558.50561.00-1958-0.10%
2019/03/070.1541.0000.00533.000.19440.01%
2019/03/064567.503559.00551.0019420.11%
2019/03/041570.001570.00570.0009580.00%
2019/02/273567.334582.75586.00-1970-0.10%
2019/02/262583.002582.00566.0009650.00%
2019/02/254578.255588.60586.00-1973-0.10%
2019/02/225610.205606.60605.0009770.00%
2019/02/213612.003610.00610.0009930.00%
2019/02/203637.671614.00619.0021,0040.20%
2019/02/193634.003638.00638.0001,0170.00%
2019/02/153642.673640.67629.0001,0670.00%
2019/02/142655.501648.00648.0011,1160.09%
2019/02/131638.001654.00668.0001,1500.00%
2019/02/122643.002621.00621.0001,1570.00%
2019/02/111638.001628.00638.0001,1650.00%
2019/01/302570.507589.00598.00-51,175-0.43%
2019/01/295564.802567.00553.0031,1770.25%
2019/01/283585.672566.00566.0011,1760.08%
2019/01/253596.671589.00589.0021,1900.17%
2019/01/244608.504598.00614.0001,1980.00%
2019/01/221550.001549.00552.0001,2090.00%
2019/01/173544.003543.33541.0001,2960.00%
2019/01/162555.502555.00556.0001,3230.00%
2019/01/1400.001521.00540.00-11,339-0.07%
2019/01/114505.503506.33506.0011,3440.07%
2019/01/091502.001507.00507.0001,3610.00%
2019/01/041450.0000.00481.0011,4150.07%
2019/01/031496.501463.50469.0001,4320.00%
2019/01/022500.753499.67499.00-11,439-0.07%
2018/12/281503.001510.00500.0001,4510.00%
2018/12/261494.502489.75480.00-11,481-0.07%
2018/12/251483.501479.00483.0001,5080.00%
2018/12/242492.001489.50489.5011,5140.07%
2018/12/222493.003496.00493.50-11,530-0.07%
2018/12/212488.751487.50504.0011,5430.06%
2018/12/192500.503498.67500.00-11,537-0.07%
2018/12/181481.0000.00478.0011,5330.07%
2018/12/173488.002487.75486.5011,5480.06%
2018/12/143484.003485.33493.0001,5610.00%
2018/12/132484.502489.00484.0001,5750.00%
2018/12/121463.001474.50477.5001,5750.00%
2018/12/111455.501456.00455.5001,5740.00%
2018/12/101456.001452.00454.0001,5780.00%
2018/12/072467.502464.00464.0001,5860.00%
2018/12/061449.501452.00458.5001,5870.00%
2018/12/052475.502472.25474.5001,5900.00%
2018/12/044510.634504.25489.0001,5920.00%
2018/12/033498.333496.33494.5001,5610.00%
2018/11/302485.753482.33492.00-11,555-0.06%
2018/11/291497.001487.00485.5001,5660.00%
2018/11/281494.001497.00480.0001,5670.00%
2018/11/273472.173476.67484.0001,5730.00%
2018/11/261459.002471.00475.00-11,567-0.06%
2018/11/231459.001462.00447.5001,5590.00%
2018/11/223467.003460.17462.0001,5510.00%
2018/11/212458.752458.00463.0001,5510.00%
2018/11/203461.173457.50444.0001,5340.00%
2018/11/191467.001476.50479.5001,5150.00%
2018/11/166443.086440.83448.0001,4880.00%
2018/11/153446.833444.17448.0001,4640.00%
2018/11/1414443.7114439.29441.0001,4450.00%
2018/11/1316436.2516438.59443.5001,4080.00%
2018/11/123457.002428.00426.0011,3430.07%
2018/11/093477.332477.00473.0011,3020.08%
2018/11/081519.001514.00524.0001,2750.00%
2018/11/071483.001486.00488.0001,2490.00%
2018/11/052498.252496.75510.0001,2060.00%
2018/11/021502.001492.00493.0001,1870.00%
2018/11/012439.502429.25464.0001,1610.00%
2018/10/318429.448425.38427.5001,1330.00%
2018/10/302389.252378.25395.0001,1050.00%
2018/10/295378.905377.80386.0001,0930.00%
2018/10/269395.4411400.27386.00-21,059-0.19%
2018/10/252419.7500.00412.0021,0220.20%
2018/10/247444.437444.50457.5001,0040.00%
2018/10/223449.503443.50451.0009800.00%
2018/10/192452.502428.25471.5009600.00%
2018/10/182435.752429.00429.0009380.00%
2018/10/173467.833464.83441.0009250.00%
2018/10/162459.502458.00449.5009090.00%
2018/10/153435.173435.50440.0008910.00%
2018/10/113395.673392.67407.5008700.00%
2018/10/092415.502418.25419.0008550.00%
2018/10/043445.173444.67452.0008220.00%
2018/10/032471.752472.50465.0008000.00%
2018/10/022501.252509.50506.0007830.00%
2018/10/011502.001509.00497.5007780.00%
2018/09/282548.002542.50537.0007630.00%
2018/09/271531.001536.00539.0007490.00%
2018/09/252540.502543.50542.0007550.00%
2018/09/212505.502513.00540.0007540.00%
2018/09/202499.502497.75499.0007550.00%
2018/09/193520.333520.33514.0007450.00%
2018/09/171546.001561.00561.0007330.00%
2018/09/142549.502538.00541.0007370.00%
2018/09/132569.002567.50558.0007380.00%
2018/09/051585.001588.00550.0007430.00%
2018/09/041563.001561.00566.0007390.00%
2018/08/301520.001534.00513.0007060.00%
2018/08/291523.001513.00513.0006980.00%
2018/08/281506.001518.00513.0007080.00%
2018/08/271451.001462.50483.5006870.00%
2018/08/2000.001455.50440.00-1685-0.15%
2018/08/161498.001486.00486.0006870.00%
2018/08/131482.0000.00477.0016880.15%
2018/08/101495.503494.00494.00-2684-0.29%
2018/08/091471.001481.50480.0006760.00%
2018/08/082470.001479.00470.0016750.15%
2018/08/071468.0000.00464.0016740.15%
2018/08/061458.001471.00474.5006750.00%
2018/07/311498.001503.00509.0006550.00%
2018/07/181517.001539.00503.0006030.00%
2018/07/1600.001514.00505.00-1568-0.18%
2018/07/132468.752476.00472.5005540.00%
2018/07/111459.001459.50459.5005650.00%
2018/07/102464.001451.00446.0015640.18%
2018/07/0500.001445.00453.50-1564-0.18%
2018/06/281450.001445.50445.0005240.00%
2018/06/261466.001458.50457.0005130.00%
2018/06/221465.001458.50458.0005000.00%
2018/06/131431.001434.50436.0004710.00%
2018/06/1200.001417.00417.00-1483-0.21%
2018/06/0400.001375.00373.50-1444-0.23%
2018/05/3100.001.1366.67375.00-1.1440-0.24%
2018/05/3000.000.1359.00362.00-0.1429-0.01%
2018/05/2800.000.1361.00364.00-0.1433-0.01%
2018/05/2500.000.1356.00358.00-0.1431-0.01%
2018/05/2400.000.1356.00359.00-0.1428-0.01%
2018/05/2300.000.1340.00341.50-0.1421-0.01%
2018/05/170313.0000.00313.0004460.00%
2018/04/2600.000.1337.50339.50-0.1462-0.01%
2018/04/201350.0000.00347.0014500.22%
2018/04/1200.000.1368.00368.00-0.1441-0.01%
2018/03/3100.001363.00363.00-1463-0.22%
2018/03/301370.5000.00363.5014650.21%
2018/03/292372.251.1369.02369.5014670.20%
2018/03/2800.000.1372.00373.00-0.1467-0.01%
2018/03/271381.001376.00373.5004690.00%
2018/03/231355.502362.25359.50-1450-0.22%
2018/03/2200.000.2371.00374.00-0.2459-0.03%
2018/03/1600.000.1358.00360.00-0.1483-0.02%
2018/03/1500.001347.50347.00-1463-0.22%
2018/03/071332.001337.50336.0004960.00%
2018/02/271331.5000.00326.5015120.20%
2018/02/2300.001324.00326.00-1522-0.19%
2018/02/1200.001295.50304.50-1538-0.19%
2018/02/091266.5000.00289.0015540.18%
2018/02/0800.001299.00296.00-1543-0.18%
2018/02/071316.000.1314.50314.000.95320.18%
2018/01/2900.001360.00361.00-1573-0.17%
2018/01/231369.001362.50363.0006370.00%
2018/01/2200.003363.67370.00-3642-0.47%
2018/01/181365.501362.50360.5006860.00%
2018/01/1700.001365.50364.00-1720-0.14%
2018/01/1500.001361.00360.50-1727-0.14%
2018/01/122360.0000.00354.5027350.27%
2018/01/1000.001341.00341.00-1743-0.13%
2018/01/041372.0000.00374.0017870.13%
2018/01/0300.001364.00364.00-1776-0.13%
2018/01/021357.0000.00358.5017820.13%
祥碩USB4主控端晶片通過協會認證 正式進入量產Anue鉅亨-2024/01/29
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網-2024/01/24
祥碩 相關文章