jpp-KY (5284)-元大-博愛券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
123.5
漲跌
▼0.5
漲幅
-0.40%
成交量
441張
產業
上市其他類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	123.50	0	0.00	123.50	1	1,724	0.06%
2024/05/30	2	124.75	4	125.75	124.00	-2	1,735	-0.12%
2024/05/29	5	129.20	0	0.00	127.00	5	1,738	0.29%
2024/05/28	3	125.17	2	127.00	126.00	1	1,725	0.06%
2024/05/27	1	122.50	1	124.50	123.00	0	1,725	0.00%
2024/05/23	4.3	123.06	0	0.00	121.50	4.3	1,746	0.24%
2024/05/15	0	126.50	1	127.00	126.00	-1	2,460	-0.04%
2024/05/14	1	128.50	1	129.00	129.50	0	2,527	0.00%
2024/05/13	1	126.01	0	0.00	125.50	1	2,614	0.04%
2024/05/09	1	132.50	1	133.50	132.50	0	2,637	0.00%
2024/05/08	0	0.00	17	134.68	137.50	-17	2,614	-0.65%
2024/05/07	5	146.90	0	0.00	146.00	5	2,582	0.19%
2024/05/03	0	0.00	3	150.50	151.50	-3	2,630	-0.11%
2024/05/02	4	157.38	5	155.00	154.50	-1	2,659	-0.04%
2024/04/26	2	165.00	0	0.00	159.00	2	2,637	0.08%
2024/04/24	1	160.50	1	162.00	161.50	0	2,618	0.00%
2024/04/22	0	0.00	0.5	156.00	153.00	-0.5	2,582	-0.02%
2024/04/16	0	0.00	0.5	184.00	178.00	-0.5	2,521	-0.02%
2024/04/15	3	202.00	3.1	192.46	191.00	-0.1	2,504	0.00%
2024/04/12	0	0.00	6	197.58	198.00	-6	2,499	-0.24%
2024/04/11	1	199.00	7	200.14	196.50	-6	2,486	-0.24%
2024/04/10	0.2	206.44	0.1	211.00	205.00	0.1	2,461	0.00%
2024/04/09	1.1	206.10	0	0.00	207.00	1.1	2,436	0.04%
2024/04/08	0	0.00	0.1	202.00	201.50	-0.1	2,408	0.00%
2024/04/03	0	0.00	1.2	207.80	211.00	-1.2	2,357	-0.05%
2024/04/02	2	208.00	3	209.50	210.00	-1	2,340	-0.04%
2024/04/01	3.1	214.93	3	207.51	207.00	0	2,319	0.00%
2024/03/29	2	212.00	2	212.25	212.50	0	2,292	0.00%
2024/03/28	13.2	229.21	8	224.58	218.00	5.2	2,250	0.23%
2024/03/27	0	220.50	1.1	220.50	220.50	-1.1	2,058	-0.05%
2024/03/26	1.1	195.86	3	198.17	200.50	-1.9	1,997	-0.10%
2024/03/25	5.1	203.98	4.3	204.71	205.50	0.8	1,939	0.04%
2024/03/22	4	198.88	3	202.00	196.50	1	1,900	0.05%
2024/03/21	2.1	192.76	0	0.00	195.00	2.1	1,861	0.11%
2024/03/19	1.3	198.40	0.5	199.17	196.50	0.8	1,829	0.05%
2024/03/18	3	205.67	3	204.33	204.00	0	1,803	0.00%
2024/03/15	2.1	189.60	1	196.00	193.00	1.1	1,775	0.06%
2024/03/14	1	201.50	1	200.00	196.50	0	1,752	0.00%
2024/03/13	6.1	198.11	0	0.00	197.00	6.1	1,750	0.35%
2024/03/12	9	205.89	1	206.50	208.50	8	1,699	0.47%
2024/03/11	0.1	212.00	0	0.00	207.50	0.1	1,669	0.00%
2024/03/08	9	207.78	4	214.50	210.00	5	1,606	0.31%
2024/03/07	11.1	221.99	13.1	219.43	228.00	-2	1,577	-0.13%
2024/03/06	8	226.94	0	0.00	232.00	8	1,568	0.51%
2024/03/05	0.1	214.00	3	211.50	221.00	-2.9	1,550	-0.19%
2024/03/04	0	0.00	1	212.00	202.50	-1	1,537	-0.07%
2024/03/01	0	0.00	0.1	202.00	202.00	-0.1	1,524	-0.01%
2024/02/27	0.1	183.50	0	0.00	184.50	0.1	1,523	0.00%
2024/02/26	1	185.50	0	0.00	189.00	1	1,520	0.07%
2024/02/23	1	189.83	0.2	186.00	179.50	0.9	1,505	0.06%
2024/02/22	3	187.83	8.2	184.85	189.00	-5.2	1,486	-0.35%
2024/02/21	5.1	180.00	7	180.00	178.00	-2	1,381	-0.14%
2024/02/20	11.1	182.32	7	179.07	171.50	4.1	1,260	0.32%
2024/02/19	6.1	175.41	8.1	176.08	175.00	-2	1,037	-0.19%
2024/02/16	9	160.33	15.1	167.77	173.00	-6.1	911	-0.67%
2024/02/15	2	156.50	3	154.34	157.50	-1	771	-0.13%
2024/02/05	17.1	142.94	17	144.06	143.50	0	698	0.01%
2024/02/02	2	133.25	3	133.33	134.50	-1	597	-0.17%
2024/01/30	3	126.00	3	124.00	129.00	0	543	0.00%
2024/01/26	13	130.77	15	129.93	131.50	-2	511	-0.39%
2024/01/25	2	130.50	1.4	122.89	131.00	0.6	439	0.15%
2024/01/24	0	118.00	0	0.00	119.50	0	392	0.00%
2024/01/22	0	0.00	1	115.50	115.50	-1	392	-0.25%
2024/01/19	0.1	109.50	0	0.00	111.00	0.1	390	0.02%
2024/01/18	0.1	110.41	0	0.00	109.00	0.1	393	0.03%
2024/01/17	1.1	111.06	0	0.00	111.00	1.1	396	0.27%
2024/01/16	0.1	113.25	0	0.00	113.50	0.1	398	0.02%
2024/01/12	5	116.20	8	114.19	114.00	-3	395	-0.76%
2024/01/11	0	106.50	0	0.00	110.50	0	383	0.01%
2024/01/10	0.1	108.96	0	0.00	107.00	0.1	387	0.04%
2024/01/09	0.2	107.43	0	0.00	107.50	0.2	383	0.05%
2024/01/08	1.1	109.59	0	0.00	108.50	1.1	381	0.29%
2024/01/05	0	117.00	0	0.00	118.00	0	370	0.01%
2024/01/04	1	117.01	0	0.00	117.00	1	372	0.28%
2023/12/29	0	118.00	0	0.00	119.00	0	401	0.01%
2023/12/28	0.1	117.75	0	0.00	117.00	0.1	405	0.01%
2023/12/27	0.1	117.39	1	117.00	117.00	-0.9	411	-0.22%
2023/12/26	0	117.00	0	0.00	116.00	0	422	0.01%
2023/12/25	0.1	118.02	0	0.00	117.00	0.1	425	0.03%
2023/12/22	0	119.00	0	0.00	118.00	0	431	0.01%
2023/12/21	0.1	119.50	0	0.00	118.50	0.1	436	0.01%
2023/12/20	0	0.00	0.6	118.50	118.00	-0.6	444	-0.14%
2023/12/19	0	118.00	0	0.00	118.00	0	449	0.01%
2023/12/18	3	120.50	0.2	120.00	119.00	2.8	453	0.62%
2023/12/15	0	121.00	0.2	120.00	120.00	-0.2	463	-0.04%
2023/12/14	0	120.00	0.2	120.50	119.50	-0.2	494	-0.04%
2023/12/11	0	0.00	1	120.50	119.00	-1	520	-0.19%
2023/12/08	1	121.50	0	0.00	122.00	1	523	0.19%
2023/12/05	2	129.50	0	0.00	129.00	2	620	0.32%
2023/11/29	0	0.00	5	129.20	130.00	-5	734	-0.68%
2023/11/27	5	128.21	0	0.00	128.00	5	792	0.63%
2023/11/22	0	0.00	1	129.50	129.50	-1	943	-0.11%
2023/11/20	1	129.00	1	129.00	129.50	0	1,211	0.00%
2023/11/16	0	0.00	1	127.50	127.50	-1	1,311	-0.08%
2023/11/15	0	0.00	7	128.50	127.50	-7	1,329	-0.53%
2023/11/13	8	126.00	1	124.50	124.00	7	1,358	0.52%
2023/11/08	3	127.00	3	127.50	128.50	0	1,432	0.00%
2023/11/03	0	0.00	0.6	130.50	129.00	-0.6	1,531	-0.04%
2023/10/31	0	0.00	0	126.50	125.00	0	1,656	0.00%
2023/10/24	0	0.00	0.6	123.50	127.00	-0.6	1,828	-0.03%
2023/10/19	0	0.00	1	127.00	127.00	-1	1,885	-0.05%
2023/10/18	1	124.00	0	0.00	123.00	1	1,902	0.05%
2023/10/16	1	128.00	0.6	127.50	126.50	0.4	1,926	0.02%
2023/10/11	0	0.00	7	134.86	132.00	-7	1,971	-0.36%
2023/10/06	0	0.00	1	136.50	136.00	-1	2,006	-0.05%
2023/10/05	4	135.00	0	0.00	134.00	4	2,034	0.20%
2023/10/03	1	136.00	0	0.00	135.50	1	2,081	0.05%
2023/10/02	3	136.33	0	0.00	137.50	3	2,106	0.14%
2023/09/27	0	0.00	1	132.50	132.00	-1	2,158	-0.05%
2023/09/26	0	0.00	0.2	131.50	129.50	-0.2	2,183	-0.01%
2023/09/21	0	0.00	1	125.00	129.00	-1	2,198	-0.05%
2023/09/20	1	126.50	0	0.00	126.50	1	2,207	0.05%
2023/09/19	2	132.00	2.5	131.30	129.00	-0.5	2,213	-0.02%
2023/09/18	0	0.00	0.1	138.00	136.00	-0.1	2,190	0.00%
2023/09/15	1	137.50	0.1	138.50	137.00	0.9	2,196	0.04%
2023/09/14	0	0.00	1	138.00	138.00	-1	2,209	-0.05%
2023/09/13	0	0.00	0.3	136.10	138.00	-0.3	2,258	-0.01%
2023/09/12	5	142.00	0.4	139.29	137.50	4.7	2,279	0.20%
2023/09/11	2.1	147.10	2	142.25	142.00	0.1	2,298	0.00%
2023/09/08	1.5	147.63	0	0.00	149.50	1.5	2,258	0.07%
2023/09/07	6.2	148.62	1	148.50	146.00	5.2	2,255	0.23%
2023/09/06	3.1	146.99	2	147.75	146.50	1.1	2,247	0.05%
2023/09/05	0.1	141.00	0	0.00	142.50	0.1	2,215	0.00%
2023/09/04	0.1	141.50	1.1	140.55	141.00	-1	2,300	-0.04%
2023/09/01	2.1	143.98	2	144.00	142.00	0.1	2,389	0.00%
2023/08/31	11	146.86	10	143.50	143.50	1	2,404	0.04%
2023/08/30	0	0.00	0.2	144.69	144.50	-0.2	2,381	-0.01%
2023/08/28	13.4	145.79	14	145.50	145.00	-0.7	2,331	-0.03%
2023/08/25	19	149.71	21	148.45	142.00	-2	2,245	-0.09%
2023/08/24	9	143.61	16	146.50	148.00	-7	2,133	-0.33%
2023/08/23	12	138.96	15	139.77	141.00	-3	2,110	-0.14%
2023/08/21	1	138.00	1	135.00	135.00	0	2,112	0.00%
2023/08/18	2	137.50	2	138.00	138.50	0	2,399	0.00%
2023/08/17	1	137.50	2	136.25	138.00	-1	2,526	-0.04%
2023/08/16	1	129.00	1	132.00	134.00	0	2,575	0.00%
2023/08/11	1.2	136.00	1	134.00	134.00	0.2	2,760	0.01%
2023/08/10	15	138.93	22	138.20	135.50	-7	2,911	-0.24%
2023/08/09	4	136.38	6.5	137.37	139.00	-2.5	3,320	-0.07%
2023/08/08	11	140.18	15.1	139.86	138.00	-4.1	3,467	-0.12%
2023/08/07	1.3	133.42	1	136.00	134.50	0.3	3,554	0.01%
2023/08/04	2.1	130.26	2	130.50	130.50	0.1	3,693	0.00%
2023/08/02	7	131.29	1.1	126.82	124.00	5.9	3,897	0.15%
2023/08/01	2.1	128.31	1	130.50	129.50	1.1	3,995	0.03%
2023/07/31	3.1	129.49	4	132.25	133.00	-0.9	4,026	-0.02%
2023/07/28	0.1	119.50	0	0.00	123.00	0.1	3,966	0.00%
2023/07/25	0	0.00	6	120.00	120.50	-6	4,042	-0.15%
2023/07/21	0	0.00	1	121.50	122.50	-1	4,063	-0.02%
2023/07/18	0	0.00	1.3	125.90	124.00	-1.3	4,158	-0.03%
2023/07/14	0	0.00	0.2	131.00	132.00	-0.2	4,153	0.00%
2023/07/13	2	135.72	2.5	133.00	129.50	-0.5	4,188	-0.01%
2023/07/12	3	141.33	15	141.30	139.50	-12	4,178	-0.29%
2023/07/11	21.1	140.51	25	138.66	141.00	-3.9	4,213	-0.09%
2023/07/07	14	136.14	0	0.00	136.00	14	4,339	0.32%
2023/07/06	21	141.14	2	143.00	140.00	19	4,384	0.43%
2023/07/05	1	139.50	0	0.00	141.00	1	4,477	0.02%
2023/07/04	2.2	141.14	0	0.00	140.50	2.2	4,645	0.05%
2023/06/30	0.1	143.00	0	0.00	143.50	0.1	4,757	0.00%
2023/06/29	0.2	143.00	0	0.00	142.50	0.2	4,870	0.00%
2023/06/28	0.1	144.50	3.5	142.90	142.50	-3.5	4,970	-0.07%
2023/06/27	1	144.00	1	140.00	140.50	0	5,025	0.00%
2023/06/26	0.1	143.00	0	0.00	142.50	0.1	5,144	0.00%
2023/06/21	0	0.00	1	147.00	143.50	-1	5,206	-0.02%
2023/06/20	2.1	145.45	0	0.00	146.00	2.1	5,282	0.04%
2023/06/19	17	149.53	13	147.92	146.00	4	5,273	0.08%
2023/06/16	2	147.50	5	144.80	145.00	-3	5,244	-0.06%
2023/06/15	7	144.29	3	144.67	146.00	4	5,231	0.08%
2023/06/14	1	141.00	1	140.50	140.00	0	5,198	0.00%
2023/06/12	1	142.00	1	139.50	139.50	0	5,177	0.00%
2023/06/09	3	145.17	1	147.00	142.50	2	5,154	0.04%
2023/06/08	4.2	147.77	5	150.00	143.50	-0.8	5,149	-0.02%
2023/06/07	13.1	160.91	7	158.86	157.50	6.1	5,081	0.12%
2023/06/06	2	157.50	2	158.50	159.50	0	5,061	0.00%
2023/06/05	0.1	164.00	4	163.00	161.00	-3.9	5,194	-0.08%
2023/06/02	2.1	160.57	1	160.00	160.00	1.1	5,279	0.02%
2023/06/01	2	163.50	1	161.00	161.00	1	5,276	0.02%
2023/05/31	0	0.00	1	163.00	162.50	-1	5,276	-0.02%
2023/05/30	1.1	162.45	0	0.00	162.00	1.1	5,278	0.02%
2023/05/29	9.1	167.20	9	166.56	164.50	0.1	5,244	0.00%
2023/05/26	15.2	161.74	12	162.08	162.00	3.2	5,174	0.06%
2023/05/25	13.1	164.63	16	161.13	161.00	-2.9	5,144	-0.06%
2023/05/24	18.3	170.83	15	165.80	165.00	3.3	5,113	0.07%
2023/05/23	8	164.50	6.5	165.81	167.50	1.5	4,860	0.03%
2023/05/22	3.1	156.45	5	153.70	152.50	-1.9	4,761	-0.04%
2023/05/19	2	152.75	1.1	151.89	150.50	0.9	4,745	0.02%
2023/05/18	2	154.00	0	0.00	153.00	2	4,692	0.04%
2023/05/17	6	155.33	8	156.06	157.00	-2	4,640	-0.04%
2023/05/16	7	154.21	10.5	153.98	155.00	-3.5	4,584	-0.08%
2023/05/15	19	151.79	19	152.76	153.50	0	4,438	0.00%
2023/05/12	5	138.10	3	144.50	147.00	2	4,032	0.05%
2023/05/11	22	137.34	20	135.63	134.00	2	3,913	0.05%
2023/05/10	7	137.58	5.1	138.85	139.50	1.9	3,797	0.05%
2023/05/09	10	136.25	8.2	138.28	135.00	1.8	3,749	0.05%
2023/05/08	2	130.50	7	128.00	129.50	-5	3,572	-0.14%
2023/05/05	16	122.22	16	123.38	124.00	0	3,479	0.00%
2023/05/04	1	116.50	1.1	115.95	116.50	-0.1	3,434	0.00%
2023/05/03	4	121.63	3	119.33	118.00	1	3,450	0.03%
2023/05/02	1	123.00	16	124.47	122.00	-15	3,447	-0.44%
2023/04/28	2	124.25	5	123.80	125.00	-3	3,473	-0.09%
2023/04/27	3.1	119.61	1	120.00	119.00	2.1	3,471	0.06%
2023/04/26	3	116.33	3	116.00	115.50	0	3,525	0.00%
2023/04/25	8.1	117.54	3	116.33	116.00	5.1	3,505	0.15%
2023/04/21	12	118.33	2	118.50	117.50	10	3,478	0.29%
2023/04/20	1.2	115.17	1	116.00	115.50	0.2	3,469	0.01%
2023/04/19	0	0.00	17	121.59	119.00	-17	3,480	-0.49%
2023/04/18	5	124.10	2	122.25	120.50	3	3,474	0.09%
2023/04/17	1	126.00	0	0.00	126.00	1	3,476	0.03%
2023/04/14	27	125.24	19	125.13	123.50	8	3,479	0.23%
2023/04/13	11	127.23	2	128.00	124.00	9	3,426	0.26%
2023/04/12	2	125.75	4	127.25	126.00	-2	3,362	-0.06%
2023/04/11	10	122.45	9	122.11	121.00	1	3,277	0.03%
2023/04/10	10	123.25	9	123.56	123.50	1	3,283	0.03%
2023/04/07	21	119.00	18.9	118.29	119.50	2.1	3,191	0.07%
2023/04/06	9	113.00	7	112.43	113.50	2	3,017	0.07%
2023/03/31	6	111.50	6	113.08	112.50	0	3,017	0.00%
2023/03/30	11	112.14	14.1	112.26	112.50	-3.1	3,012	-0.10%
2023/03/28	4	104.38	4	102.75	101.50	0	2,890	0.00%
2023/03/27	3	107.17	4	108.50	107.50	-1	2,851	-0.04%
2023/03/24	0	0.00	1	104.00	102.50	-1	2,772	-0.04%
2023/03/23	3	105.67	1	106.50	106.50	2	2,765	0.07%
2023/03/17	0	0.00	2	96.10	95.90	-2	2,799	-0.07%
2023/03/16	2	93.70	1	93.40	93.60	1	2,960	0.03%
2023/03/15	0	0.00	3.3	95.92	94.60	-3.3	3,016	-0.11%
2023/03/10	3	99.10	0	0.00	98.80	3	3,009	0.10%
2023/03/09	3	101.67	4.2	102.40	101.50	-1.2	2,990	-0.04%
2023/03/08	19	106.21	12	105.46	104.00	7	2,913	0.24%
2023/03/07	14.2	99.65	18	102.17	105.00	-3.8	2,753	-0.14%
2023/03/06	1	95.90	0	0.00	95.70	1	2,659	0.04%
2023/02/24	1	93.00	0	0.00	92.80	1	2,661	0.04%
2023/02/23	1	94.50	0	0.00	95.60	1	2,665	0.04%
2023/02/21	1	99.10	0.1	94.50	95.20	0.9	2,638	0.03%
2023/02/20	2	96.95	2.1	95.10	95.10	-0.1	2,603	0.00%
2023/02/17	3	94.63	3	95.07	93.40	0	2,582	0.00%
2023/02/15	0	0.00	2	90.00	90.90	-2	2,528	-0.08%
2023/02/14	2	89.20	2	90.10	88.50	0	2,490	0.00%
2023/02/13	0	0.00	1	86.80	86.70	-1	2,460	-0.04%
2023/02/10	6	90.53	4	90.30	88.30	2	2,456	0.08%
2023/02/07	44.2	85.07	44	85.12	87.80	0.2	2,325	0.01%
2023/02/06	0	0.00	1	79.80	81.20	-1	2,205	-0.05%
2023/02/03	5	82.90	5	80.60	80.70	0	2,156	0.00%
2023/02/02	0	0.00	1	81.40	81.30	-1	2,129	-0.05%
2023/01/31	1	81.70	0	0.00	82.40	1	2,071	0.05%
2023/01/30	1	81.00	2	81.00	80.70	-1	2,035	-0.05%
2023/01/17	13	77.76	13	77.35	77.50	0	1,969	0.00%
2023/01/16	9	73.13	10	73.57	75.20	-1	1,900	-0.05%
2023/01/13	1	70.40	0	0.00	70.40	1	1,806	0.06%
2023/01/12	1	71.70	1	70.30	70.40	0	1,797	0.00%
2023/01/11	5	71.78	9	71.33	71.40	-4	1,779	-0.22%
2023/01/10	1	69.90	0	0.00	69.90	1	1,714	0.06%
2023/01/04	2	71.95	1	70.80	72.00	1	1,586	0.06%
2023/01/03	1	69.20	1	69.00	69.50	0	1,550	0.00%
2022/12/30	1	68.40	1	68.10	67.50	0	1,535	0.00%
2022/12/29	1	67.90	0	0.00	67.50	1	1,525	0.07%
2022/12/28	2	70.55	2	71.20	69.60	0	1,502	0.00%
2022/12/23	1	69.90	2	69.50	68.80	-1	1,369	-0.07%
2022/12/21	1	68.00	8	65.86	69.10	-7	1,217	-0.57%
2022/12/20	2	66.90	2	65.05	64.90	0	1,178	0.00%
2022/12/16	2	69.55	3	69.20	68.10	-1	1,089	-0.09%
2022/12/15	5	68.12	4	69.80	68.50	1	1,037	0.10%
2022/12/14	1	66.70	5	66.62	67.10	-4	976	-0.41%
2022/12/13	2	63.20	2	62.60	63.60	0	946	0.00%
2022/12/12	3	64.60	1	65.30	64.00	2	941	0.21%
2022/12/09	4	66.55	4	67.18	67.60	0	919	0.00%
2022/12/08	15	63.55	12	63.93	66.70	3	836	0.36%
2022/12/07	8	61.75	6	62.47	63.10	2	684	0.29%
2022/12/06	8	58.31	4	57.55	57.40	4	664	0.60%
2022/12/05	5	59.78	4	59.95	61.10	1	669	0.15%
2022/12/01	1	57.60	0	0.00	57.70	1	650	0.15%
2022/11/30	2	57.60	0	0.00	57.50	2	650	0.31%
2022/11/23	1	59.20	0	0.00	58.60	1	607	0.16%
2022/11/22	1	57.50	1	57.00	58.70	0	590	0.00%
2022/11/21	1	58.60	0	0.00	58.90	1	558	0.18%
2022/11/16	1	56.40	0	0.00	56.60	1	519	0.19%
2022/11/14	0	0.00	1	53.00	54.00	-1	475	-0.21%
2022/11/07	1	52.30	1	53.50	53.70	0	414	0.00%
2022/11/04	2	51.65	1	52.80	52.30	1	395	0.25%
2022/11/03	0	0.00	1	52.00	52.90	-1	388	-0.26%
2022/11/01	1	48.20	0	0.00	48.60	1	385	0.26%
2022/10/05	0	0.00	1	50.20	50.20	-1	379	-0.26%
2022/09/22	1	54.60	0	0.00	54.70	1	331	0.30%
2022/09/21	0	0.00	38	55.15	54.00	-38	325	-11.69%
2022/09/19	1	55.40	0	0.00	55.00	1	310	0.32%
2022/09/15	6	57.80	6	56.65	55.50	0	277	0.00%
2022/09/14	1	57.20	4	57.53	57.70	-3	263	-1.14%
2022/09/13	47	58.10	7	58.49	58.40	40	235	17.00%
2022/09/12	5	55.12	4	55.20	56.60	1	183	0.54%
2022/09/08	0	0.00	1	50.00	51.50	-1	155	-0.64%
2022/09/06	1	50.00	0	0.00	50.20	1	138	0.72%
2022/07/05	0	0.00	5	42.69	42.80	-5	25	-19.84%
2022/07/04	7	42.39	2	43.05	42.50	5	25	19.99%
2022/04/07	0	0.00	1	45.60	45.00	-1	37	-2.64%
2022/04/06	1	44.00	0	0.00	45.30	1	37	2.68%
2022/03/17	0	0.00	1	46.35	46.00	-1	38	-2.61%
2022/03/14	0	0.00	2	45.65	45.75	-2	38	-5.13%
2021/09/08	0	0.00	2	42.50	42.40	-2	24	-8.18%
2021/09/07	0	0.00	1	42.65	42.65	-1	24	-4.06%
2021/09/01	1	42.35	0	0.00	41.80	1	24	4.03%
2021/08/26	0	0.00	1	41.35	41.35	-1	26	-3.71%
2021/08/17	0	0.00	1	41.35	41.15	-1	29	-3.35%
2021/08/11	0	0.00	2	42.08	41.80	-2	30	-6.54%
2021/07/27	6	45.03	0	0.00	44.90	6	37	16.20%
2021/04/28	1	46.70	0	0.00	46.05	1	62	1.60%
2021/04/26	2	47.10	0	0.00	47.90	2	59	3.35%
2021/04/22	1	48.50	1	48.20	46.75	0	56	0.00%
2021/01/08	0	0.00	7	34.64	34.75	-7	17	-38.93%
2021/01/07	0	0.00	2	35.00	35.00	-2	17	-11.29%
2021/01/05	0	0.00	11	34.91	35.15	-11	17	-63.71%
2021/01/04	0	0.00	8	35.18	35.50	-8	17	-47.06%
2020/12/31	0	0.00	7	35.10	35.05	-7	16	-42.04%
2020/12/21	0	0.00	1	35.70	35.50	-1	16	-5.89%
2020/12/17	0	0.00	2	35.70	36.20	-2	16	-11.81%
2020/12/14	0	0.00	15	34.98	34.90	-15	16	-90.82%
2020/12/11	0	0.00	8	35.17	35.25	-8	16	-49.69%
2020/11/26	0	0.00	9	35.60	35.55	-9	17	-50.09%
2020/11/25	0	0.00	16	35.64	35.50	-16	17	-90.14%
2020/09/24	0	0.00	8	33.85	33.80	-8	29	-27.07%
2020/07/24	2	40.40	0	0.00	40.25	2	103	1.94%
2020/07/10	2	41.05	0	0.00	40.75	2	114	1.74%
2020/07/08	1	41.35	0	0.00	41.35	1	116	0.86%
2020/07/01	0	0.00	11	42.00	41.75	-11	119	-9.20%
2020/06/30	0	0.00	23.1	42.10	41.75	-23.1	119	-19.35%
2020/06/29	3	42.20	0	0.00	42.45	3	116	2.57%
2020/06/22	2	42.15	0	0.00	42.30	2	115	1.73%
2020/06/19	2	42.10	0	0.00	42.05	2	116	1.72%
2020/06/11	20	42.83	0	0.00	41.80	20	122	16.32%
2020/06/09	73	45.22	0	0.00	43.65	73	122	59.82%
2020/06/05	20	42.87	0	0.00	42.55	20	112	17.75%
2020/03/31	1	31.55	0	0.00	31.00	1	56	1.76%
2020/03/18	1	33.25	0	0.00	32.65	1	50	1.99%
2020/03/17	1	34.90	0	0.00	35.10	1	49	2.00%
2020/03/13	1	38.80	0	0.00	41.95	1	48	2.06%
2020/03/03	1	46.70	0	0.00	47.00	1	45	2.21%
2020/01/30	1	48.10	0	0.00	47.10	1	43	2.27%
2020/01/09	0	0.00	5	49.15	49.05	-5	36	-13.52%
2019/12/30	0	0.00	1	48.50	48.50	-1	31	-3.20%
2019/12/26	5	48.30	0	0.00	48.45	5	30	16.47%
2019/12/06	0	0.00	4	50.70	50.60	-4	30	-13.24%
2019/12/05	0	0.00	2	50.90	50.70	-2	30	-6.66%
2019/11/15	0	0.00	1	51.60	52.00	-1	27	-3.57%
2019/02/21	1	55.90	0	0.00	55.70	1	11	8.55%
2018/05/15	0	0.00	2	63.00	63.60	-2	39	-5.10%
2018/05/03	2	62.60	0	0.00	62.60	2	40	4.92%
2018/03/29	0	0.00	1	63.50	64.50	-1	48	-2.06%