杰力 (5299)-元大-博愛券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
88.2
漲跌
▼1.1
漲幅
-1.23%
成交量
74張
產業
上櫃半導體類股
355人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	89.20	0	0.00	88.20	1	86	1.18%
2024/12/04	1	90.90	0	0.00	91.00	1	87	1.15%
2024/11/28	0.1	87.83	0	0.00	87.10	0.1	88	0.13%
2024/11/27	0	90.10	0.2	89.90	89.10	-0.2	85	-0.23%
2024/11/20	0.2	91.07	0	0.00	90.60	0.2	95	0.26%
2024/11/18	0.1	91.40	0	0.00	90.50	0.1	97	0.12%
2024/11/14	0.1	93.29	0	0.00	92.30	0.1	97	0.07%
2024/11/12	0.1	94.50	0.1	95.00	93.20	0	99	0.00%
2024/11/11	1	93.80	0	0.00	95.30	1	100	1.00%
2024/10/29	0.1	94.74	0.2	94.70	94.30	-0.1	116	-0.13%
2024/10/28	0.2	96.60	0.2	96.50	96.20	0	114	0.00%
2024/10/25	0.2	98.70	0	0.00	97.40	0.2	114	0.21%
2024/10/09	0.1	100.00	0	0.00	100.00	0.1	125	0.04%
2024/10/07	0	0.00	3	102.50	103.00	-3	129	-2.32%
2024/09/26	3	104.00	0	0.00	103.50	3	141	2.12%
2024/09/09	1	99.70	0	0.00	100.50	1	157	0.64%
2024/08/30	0	0.00	0.1	108.00	107.50	-0.1	162	-0.07%
2024/08/29	0	0.00	0.3	106.67	107.00	-0.3	163	-0.18%
2024/08/22	0.1	104.00	0	0.00	104.50	0.1	187	0.03%
2024/08/21	0	103.50	0	0.00	104.50	0	192	0.01%
2024/08/20	0.1	105.50	0	0.00	104.50	0.1	192	0.05%
2024/08/16	0	103.50	0.2	103.00	103.50	-0.2	195	-0.08%
2024/08/13	0	0.00	0.2	100.50	101.00	-0.2	195	-0.10%
2024/08/05	1	95.50	0	0.00	95.10	1	212	0.47%
2024/08/02	0.1	103.00	0	0.00	102.50	0.1	208	0.05%
2024/07/29	0.2	105.50	0	0.00	104.00	0.2	216	0.09%
2024/07/22	0.2	112.00	0.3	109.50	109.50	-0.1	223	-0.04%
2024/07/19	0.3	113.50	0	0.00	113.00	0.3	221	0.12%
2024/07/18	0	0.00	1	116.50	116.00	-1	219	-0.46%
2024/07/15	0.1	118.00	0	0.00	118.00	0.1	225	0.03%
2024/07/03	0	0.00	1.1	117.96	117.50	-1.1	226	-0.48%
2024/06/25	0.1	113.50	0	0.00	114.50	0.1	225	0.03%
2024/06/24	0	0.00	0	114.50	114.00	0	224	0.00%
2024/06/17	0	0.00	0.1	116.00	116.50	-0.1	236	-0.03%
2024/05/31	0.1	114.00	0	0.00	113.00	0.1	238	0.03%
2024/05/30	1	116.50	1	117.00	115.50	0	233	0.00%
2024/05/28	0	0.00	0.2	111.00	112.00	-0.2	210	-0.11%
2024/05/21	0.2	107.00	0	0.00	107.00	0.2	207	0.09%
2024/05/20	0.4	107.75	0	0.00	107.00	0.4	208	0.18%
2024/05/17	0.3	106.83	0	0.00	106.00	0.3	206	0.14%
2024/05/16	0.1	107.50	0	0.00	106.50	0.1	207	0.04%
2024/05/10	2	105.50	0	0.00	105.00	2	206	0.97%
2024/05/08	4	100.10	0	0.00	99.80	4	193	2.07%
2024/04/30	0	0.00	2	104.00	103.00	-2	184	-1.08%
2024/04/25	0.1	97.71	0	0.00	97.40	0.1	173	0.06%
2024/04/22	0	97.00	0	0.00	95.70	0	169	0.01%
2024/04/19	0	99.80	0	0.00	98.00	0	166	0.01%
2024/04/17	0	103.00	0	0.00	101.50	0	157	0.01%
2024/04/16	2.2	99.27	0	0.00	100.50	2.2	157	1.40%
2024/04/09	0	110.00	0	0.00	109.50	0	143	0.01%
2024/04/08	0.1	111.00	0	0.00	110.00	0.1	142	0.07%
2024/04/02	1	114.50	0	0.00	114.50	1	139	0.71%
2024/03/26	0.2	113.50	0	0.00	112.50	0.2	137	0.15%
2024/03/22	0.1	114.50	0	0.00	114.00	0.1	135	0.07%
2024/03/21	0	116.50	0	0.00	113.50	0	133	0.01%
2024/03/20	0.2	116.00	0	0.00	116.50	0.2	126	0.16%
2024/03/01	0	126.00	0	0.00	125.00	0	134	0.01%
2024/02/19	0	130.50	0	0.00	129.50	0	144	0.01%
2023/12/14	0	0.00	2	133.00	133.50	-2	146	-1.37%
2023/12/08	1	131.50	0	0.00	132.00	1	149	0.67%
2023/11/17	0.1	122.50	0	0.00	122.50	0.1	118	0.04%
2023/11/02	0	0.00	1	117.50	117.00	-1	125	-0.80%
2023/11/01	1	116.50	0	0.00	114.50	1	124	0.80%
2023/10/19	0	0.00	5	124.50	124.50	-5	145	-3.43%
2023/10/18	0	0.00	1	126.50	125.50	-1	145	-0.69%
2023/10/17	1	129.50	0	0.00	131.00	1	140	0.71%
2023/10/05	0	125.50	0	0.00	124.50	0	139	0.00%
2023/08/30	0.1	114.00	0	0.00	115.00	0.1	192	0.03%
2023/08/21	0	0.00	1	108.00	108.00	-1	199	-0.50%
2023/08/17	0	0.00	2	107.50	109.50	-2	199	-1.00%
2023/08/16	0	0.00	1	107.50	108.00	-1	199	-0.50%
2023/07/31	0.1	123.50	0	0.00	122.00	0.1	200	0.02%
2023/07/28	0.1	122.60	0	0.00	122.50	0.1	195	0.03%
2023/07/25	0	0.00	1	128.00	128.50	-1	182	-0.55%
2023/07/04	1	128.50	1	131.50	131.50	0	231	0.00%
2023/06/27	1	128.50	0	0.00	128.50	1	233	0.43%
2023/06/19	1	133.00	0	0.00	132.50	1	234	0.43%
2023/06/13	0	0.00	2	139.75	143.00	-2	212	-0.94%
2023/06/12	5	132.50	2	131.50	132.50	3	192	1.56%
2023/05/25	2	131.00	0	0.00	131.50	2	213	0.94%
2023/05/19	1	130.00	0	0.00	129.50	1	227	0.44%
2023/05/17	1	131.00	0	0.00	130.50	1	231	0.43%
2023/05/16	0	0.00	2	129.50	129.00	-2	230	-0.87%
2023/05/11	1	125.50	0	0.00	125.00	1	237	0.42%
2023/05/09	2	128.75	0	0.00	128.50	2	251	0.80%
2023/05/08	1	131.50	0	0.00	131.00	1	252	0.40%
2023/05/04	1	127.50	0	0.00	127.00	1	263	0.38%
2023/04/26	1	122.50	1	123.50	123.50	0	286	0.00%
2023/03/14	0	126.00	0	0.00	123.50	0	268	0.00%
2023/03/06	1	133.50	0	0.00	134.00	1	318	0.31%
2023/02/09	0	0.00	1	133.50	132.00	-1	460	-0.22%
2023/02/08	0	0.00	0.1	135.50	135.00	-0.1	456	-0.01%
2023/01/31	0	0.00	0.2	125.50	126.50	-0.2	420	-0.04%
2023/01/30	0	0.00	1	125.96	125.00	-1	415	-0.25%
2023/01/16	0.2	119.50	0	0.00	119.50	0.2	408	0.05%
2023/01/12	2	124.75	1	121.00	121.00	1	402	0.25%
2023/01/11	0	0.00	1	119.50	118.50	-1	379	-0.26%
2022/12/19	1	114.50	1	116.00	116.00	0	400	0.00%
2022/12/16	0	0.00	1	116.00	116.00	-1	400	-0.25%
2022/12/15	2	118.00	0	0.00	118.50	2	400	0.50%
2022/12/13	0	0.00	1	114.50	114.00	-1	400	-0.25%
2022/12/12	0	0.00	0.2	115.50	116.50	-0.2	399	-0.04%
2022/12/07	0.2	122.00	0	0.00	118.50	0.2	395	0.04%
2022/12/05	0	0.00	2	127.00	126.50	-2	389	-0.51%
2022/12/02	0	0.00	1	126.00	125.00	-1	389	-0.26%
2022/12/01	2	126.25	0	0.00	125.00	2	384	0.52%
2022/11/30	2	124.75	1.2	124.93	125.00	0.9	374	0.23%
2022/11/29	1	125.00	1.1	125.00	125.00	-0.1	366	-0.03%
2022/11/28	1	126.00	2	128.50	127.50	-1	357	-0.28%
2022/11/25	4	124.75	1.2	126.09	126.00	2.8	341	0.82%
2022/11/24	1	118.00	2	118.25	121.50	-1	308	-0.32%
2022/11/23	1.3	117.40	0	0.00	117.50	1.3	287	0.44%
2022/11/22	1	110.00	1	108.50	109.50	0	262	0.00%
2022/11/18	2.2	116.46	2	114.75	113.00	0.2	266	0.06%
2022/11/16	0.1	111.00	6	108.50	111.50	-5.9	249	-2.38%
2022/11/11	6	108.67	3	110.67	111.50	3	241	1.24%
2022/11/08	2	102.00	6	104.08	101.00	-4	223	-1.79%
2022/11/07	0	0.00	3	104.00	104.50	-3	213	-1.40%
2022/11/03	6	94.53	0	0.00	94.60	6	207	2.90%
2022/11/02	1	94.30	1	94.00	93.90	0	210	0.00%
2022/11/01	1	91.70	2	91.30	92.20	-1	218	-0.46%
2022/10/24	1	92.60	0	0.00	90.10	1	251	0.40%
2022/10/21	1	90.20	0	0.00	89.20	1	258	0.39%
2022/10/14	1	89.80	0	0.00	91.00	1	268	0.37%
2022/10/05	1	101.50	1	103.50	101.50	0	271	0.00%
2022/10/04	1	102.00	0	0.00	103.50	1	275	0.36%
2022/10/03	0	0.00	6	102.08	100.00	-6	277	-2.17%
2022/09/30	6	100.75	0	0.00	101.50	6	280	2.14%
2022/09/28	0	0.00	1	94.50	93.90	-1	283	-0.35%
2022/09/22	0	0.00	15	107.83	109.50	-15	294	-5.09%
2022/09/21	0	0.00	5	109.00	108.00	-5	295	-1.69%
2022/09/20	0	0.00	13	110.65	109.50	-13	298	-4.35%
2022/09/16	0	0.00	1	110.50	110.50	-1	304	-0.33%
2022/09/14	0	0.00	8	112.00	112.00	-8	318	-2.51%
2022/09/13	1	114.50	0	0.00	113.00	1	320	0.31%
2022/09/06	1	118.00	0	0.00	115.00	1	332	0.30%
2022/08/29	0	0.00	1	127.00	127.00	-1	372	-0.27%
2022/08/23	0	130.00	0	0.00	129.50	0	408	0.01%
2022/08/22	1	133.50	1	132.50	132.50	0	417	0.00%
2022/08/19	0	0.00	1	132.50	131.50	-1	416	-0.24%
2022/08/18	3	130.33	1	131.00	131.00	2	412	0.49%
2022/08/17	0.3	127.50	0	0.00	127.50	0.3	405	0.06%
2022/08/15	2	128.00	3	128.50	128.50	-1	409	-0.24%
2022/08/12	1	124.00	1	124.00	126.00	0	405	0.00%
2022/08/11	0.1	121.50	0	0.00	120.50	0.1	401	0.02%
2022/08/09	0	0.00	1	121.00	120.00	-1	400	-0.25%
2022/08/08	1.1	121.00	0	0.00	121.00	1.1	400	0.27%
2022/08/04	1	125.50	1	125.50	128.50	0	395	0.00%
2022/08/02	2	130.00	3	131.00	129.00	-1	395	-0.25%
2022/08/01	3	135.67	0	0.00	134.00	3	394	0.76%
2022/07/29	0	0.00	1.2	146.92	148.00	-1.2	386	-0.31%
2022/07/28	1	144.50	1	148.50	143.00	0	377	0.00%
2022/07/25	0.1	145.00	1	145.50	146.50	-1	376	-0.25%
2022/07/22	1	148.00	0	0.00	145.50	1	375	0.27%
2022/07/21	1	146.50	0	0.00	148.00	1	376	0.27%
2022/07/20	1	140.00	1	143.50	140.50	0	373	0.00%
2022/07/19	0	0.00	1	138.50	139.00	-1	371	-0.27%
2022/07/14	1	133.50	0.1	133.71	134.00	0.9	368	0.25%
2022/07/05	0.1	130.50	0	0.00	135.00	0.1	383	0.02%
2022/06/30	1.2	145.00	2	142.75	142.00	-0.8	376	-0.21%
2022/06/28	0.1	154.00	0	0.00	153.50	0.1	372	0.03%
2022/06/23	1.2	156.92	1	157.00	155.00	0.2	370	0.05%
2022/06/22	1.2	165.17	0	0.00	158.00	1.2	365	0.33%
2022/06/20	0	0.00	2	167.75	166.00	-2	373	-0.54%
2022/06/17	1.1	174.00	1	173.00	173.00	0.1	367	0.03%
2022/06/14	1	181.50	1	185.00	185.50	0	360	0.00%
2022/06/10	0	0.00	1	190.00	190.00	-1	358	-0.28%
2022/06/09	3	190.17	0	0.00	189.00	3	357	0.84%
2022/06/07	1	192.50	13	192.88	192.00	-12	346	-3.46%
2022/06/02	1	191.00	1	196.50	190.50	0	337	0.00%
2022/06/01	1.2	186.17	0	0.00	193.00	1.2	326	0.37%
2022/05/31	0.1	186.50	1	187.50	185.50	-0.9	306	-0.29%
2022/05/30	1	183.50	2	184.50	186.00	-1	301	-0.33%
2022/05/25	1	177.00	0	0.00	177.50	1	296	0.34%
2022/05/23	0	0.00	2	184.75	181.50	-2	308	-0.65%
2022/05/20	1	181.50	0	0.00	181.50	1	309	0.32%
2022/05/19	1	178.50	0	0.00	183.50	1	311	0.32%
2022/05/18	0	0.00	1	184.50	182.00	-1	313	-0.32%
2022/05/16	0	0.00	1	181.00	178.50	-1	317	-0.31%
2022/05/13	1	180.00	0	0.00	179.50	1	317	0.31%
2022/05/12	1	180.50	0	0.00	177.50	1	320	0.31%
2022/05/11	0	0.00	1	180.00	180.50	-1	329	-0.30%
2022/05/10	0	0.00	2	178.25	180.50	-2	332	-0.60%
2022/05/09	1	177.50	0	0.00	177.00	1	336	0.30%
2022/05/06	1	174.50	0	0.00	178.00	1	339	0.29%
2022/05/05	0	0.00	3	179.50	179.00	-3	340	-0.88%
2022/05/04	2.1	175.17	1	181.00	175.00	1.1	340	0.32%
2022/04/27	2	166.50	1	169.00	167.00	1	361	0.28%
2022/04/26	0	0.00	1	172.50	172.50	-1	357	-0.28%
2022/04/25	2	173.75	0	0.00	174.00	2	362	0.55%
2022/04/18	1	177.50	1	177.00	176.50	0	420	0.00%
2022/04/15	2	183.00	3	184.17	182.00	-1	425	-0.23%
2022/04/13	1	177.00	0	0.00	178.50	1	483	0.21%
2022/04/11	0	0.00	1	178.00	175.50	-1	625	-0.16%
2022/04/01	1	187.50	0	0.00	188.00	1	698	0.14%
2022/03/31	0.1	191.50	0	0.00	191.00	0.1	697	0.01%
2022/03/30	0	0.00	1	194.00	191.50	-1	697	-0.14%
2022/03/23	1	192.00	0	0.00	190.00	1	706	0.14%
2022/03/21	0	0.00	1	189.50	189.00	-1	703	-0.14%
2022/03/17	1	187.50	0	0.00	188.00	1	710	0.14%
2022/03/14	0	0.00	1	185.50	186.50	-1	710	-0.14%
2022/03/11	1	183.00	0	0.00	183.00	1	713	0.14%
2022/03/09	0	0.00	1	181.00	180.00	-1	718	-0.14%
2022/03/08	1.1	176.05	1	175.00	175.50	0.1	726	0.01%
2022/03/07	0.2	180.00	0	0.00	179.00	0.2	727	0.03%
2022/03/01	0.2	188.50	0	0.00	188.00	0.2	750	0.03%
2022/02/23	2	189.75	1	190.00	189.50	1	766	0.13%
2022/02/17	0	194.00	1	193.00	193.50	-1	876	-0.11%
2022/02/14	3	187.50	0	0.00	187.50	3	936	0.32%
2022/02/11	1.1	190.31	11	192.86	193.00	-9.9	943	-1.05%
2022/02/10	6	191.50	1	192.00	191.50	5	938	0.53%
2022/02/09	1	190.50	0	0.00	192.00	1	943	0.11%
2022/02/08	2.1	189.05	1	185.50	187.00	1.1	951	0.12%
2022/02/07	3	181.17	2	183.00	183.00	1	962	0.10%
2022/01/25	3	183.17	0	0.00	181.50	3	1,001	0.30%
2022/01/21	3	189.83	0	0.00	188.00	3	1,069	0.28%
2022/01/20	1.1	185.85	0	0.00	194.50	1.1	1,084	0.10%
2022/01/19	3	188.17	0	0.00	188.00	3	1,100	0.27%
2022/01/17	2	190.50	2	188.00	190.50	0	1,135	0.00%
2022/01/14	0.2	184.13	0	0.00	185.00	0.2	1,151	0.02%
2022/01/13	4	190.75	1	197.00	188.50	3	1,155	0.26%
2022/01/12	0.2	194.00	0.3	192.50	193.00	-0.1	1,158	-0.01%
2022/01/11	0.2	197.50	2	196.00	197.50	-1.9	1,165	-0.16%
2022/01/10	1	204.50	0	0.00	205.00	1	1,155	0.09%
2022/01/07	22.5	210.24	0.1	208.00	205.50	22.4	1,171	1.91%
2022/01/06	2.2	223.91	1	223.50	219.00	1.2	1,134	0.11%
2022/01/05	0.3	217.00	0.1	222.00	222.00	0.2	1,106	0.02%
2022/01/04	24	216.50	1	220.50	221.50	23	1,082	2.12%
2022/01/03	0.1	213.00	20.2	209.53	212.00	-20.1	974	-2.06%
2021/12/30	5	195.50	0	0.00	195.00	5	916	0.55%
2021/12/29	1	194.00	0	0.00	193.50	1	919	0.11%
2021/12/28	1	194.50	3	196.00	196.00	-2	929	-0.22%
2021/12/27	0.2	193.00	0	0.00	192.50	0.2	944	0.02%
2021/12/24	0	0.00	1	193.50	192.50	-1	955	-0.10%
2021/12/22	0	0.00	30	195.92	196.50	-30	984	-3.05%
2021/12/21	1	192.00	0	0.00	193.00	1	987	0.10%
2021/12/16	0	0.00	1	197.50	197.00	-1	1,007	-0.10%
2021/12/08	0	0.00	1	194.50	194.00	-1	1,082	-0.09%
2021/12/07	1	193.00	0	0.00	193.00	1	1,091	0.09%
2021/12/01	2	194.25	2	195.50	195.50	0	1,244	0.00%
2021/11/30	0	0.00	1	191.50	190.50	-1	1,312	-0.08%
2021/11/29	0	0.00	2	185.00	187.00	-2	1,441	-0.14%
2021/11/26	1	184.00	0	0.00	182.00	1	1,489	0.07%
2021/11/25	3	188.00	2	188.00	187.50	1	1,557	0.06%
2021/11/24	1	185.50	0	0.00	187.50	1	1,586	0.06%
2021/11/23	2	191.00	0	0.00	187.00	2	1,601	0.12%
2021/11/19	2	197.00	3	196.83	195.00	-1	1,641	-0.06%
2021/11/18	5.2	198.81	0	0.00	197.00	5.2	1,658	0.31%
2021/11/17	8	202.00	16	202.97	200.50	-8	1,682	-0.48%
2021/11/16	1	191.50	1	192.00	192.00	0	1,657	0.00%
2021/11/15	1	193.50	7	197.93	195.00	-6	1,692	-0.35%
2021/11/12	1	191.50	2	195.00	193.00	-1	1,716	-0.06%
2021/11/08	10	184.25	8	185.50	185.00	2	1,806	0.11%
2021/11/05	0	0.00	0.1	188.00	189.00	-0.1	1,850	0.00%
2021/11/04	0	0.00	1	190.50	192.00	-1	1,878	-0.05%
2021/11/03	0	0.00	0.1	186.00	186.50	-0.1	1,904	0.00%
2021/11/02	10	182.95	3	183.17	180.50	7	1,915	0.37%
2021/11/01	1.1	192.60	1	191.00	193.50	0.1	1,908	0.00%
2021/10/29	4	191.00	0	0.00	191.50	4	1,909	0.21%
2021/10/28	1	186.50	1	185.50	189.50	0	1,889	0.00%
2021/10/27	0	0.00	1	185.50	185.50	-1	1,915	-0.05%
2021/10/26	0	0.00	0.1	180.50	179.00	-0.1	1,927	0.00%
2021/10/25	3	181.67	0	0.00	182.00	3	1,962	0.15%
2021/10/22	0	0.00	6	181.67	183.00	-6	2,041	-0.29%
2021/10/20	1	178.00	2	177.50	178.00	-1	2,194	-0.05%
2021/10/18	1	168.50	0	0.00	171.50	1	2,332	0.04%
2021/10/15	0.1	173.00	1	172.00	169.50	-0.9	2,465	-0.04%
2021/10/14	2	162.75	3	164.67	166.00	-1	2,525	-0.04%
2021/10/13	1	160.00	0	0.00	160.00	1	2,616	0.04%
2021/10/12	1	169.00	0	0.00	168.00	1	2,661	0.04%
2021/10/08	0	0.00	1	172.00	174.50	-1	2,704	-0.04%
2021/10/06	1	166.50	1	168.00	166.50	0	2,927	0.00%
2021/10/05	6	163.00	6	165.00	168.00	0	2,992	0.00%
2021/10/04	3	163.67	4	164.50	160.50	-1	3,004	-0.03%
2021/10/01	0	0.00	1	167.00	165.50	-1	3,041	-0.03%
2021/09/30	1	170.00	2	173.00	173.00	-1	3,086	-0.03%
2021/09/29	2	169.00	0	0.00	166.00	2	3,145	0.06%
2021/09/28	1	175.50	0	0.00	176.50	1	3,204	0.03%
2021/09/24	0	0.00	0	183.00	181.00	0	3,248	0.00%
2021/09/23	0	0.00	1	179.50	179.00	-1	3,250	-0.03%
2021/09/22	2	178.00	0	0.00	178.00	2	3,270	0.06%
2021/09/16	0	0.00	1	179.00	177.50	-1	3,308	-0.03%
2021/09/15	2	178.00	3	178.33	179.00	-1	3,379	-0.03%
2021/09/14	5	182.30	6	179.50	181.50	-1	3,372	-0.03%
2021/09/13	5	173.50	0	0.00	173.00	5	3,344	0.15%
2021/09/09	1	173.50	0.1	173.50	174.00	0.9	3,354	0.03%
2021/09/08	6	172.67	1	171.00	170.00	5	3,350	0.15%
2021/09/07	0.1	176.67	3	176.00	178.00	-2.9	3,327	-0.09%
2021/09/06	15	183.60	2	183.00	181.50	13	3,293	0.39%
2021/09/03	8	191.88	9	188.78	188.50	-1	3,229	-0.03%
2021/09/02	16.1	199.76	1	211.50	196.00	15.1	3,190	0.47%
2021/09/01	4	211.00	4	208.50	217.50	0	3,053	0.00%
2021/08/31	13	203.85	9	207.44	204.00	4	3,004	0.13%
2021/08/30	2	202.00	2	204.50	199.00	0	2,935	0.00%
2021/08/27	4	194.88	15.1	193.37	195.00	-11.1	2,904	-0.38%
2021/08/26	10	202.25	0	0.00	200.50	10	2,894	0.35%
2021/08/24	4	209.25	2	206.50	204.00	2	2,851	0.07%
2021/08/23	4.1	208.97	1	210.50	212.50	3.1	2,830	0.11%
2021/08/20	1	202.50	3	201.50	203.00	-2	2,794	-0.07%
2021/08/19	3	194.83	0	0.00	191.50	3	2,750	0.11%
2021/08/18	1	206.50	2	206.00	205.50	-1	2,708	-0.04%
2021/08/16	4	201.13	3	205.67	202.00	1	2,654	0.04%
2021/08/13	3	198.67	1	198.50	196.00	2	2,615	0.08%
2021/08/12	1	205.00	1	206.50	212.00	0	2,589	0.00%
2021/08/10	0	0.00	1	212.00	219.50	-1	2,533	-0.04%
2021/08/04	2	245.50	2	237.00	240.00	0	2,495	0.00%
2021/08/03	2	250.50	2	249.25	247.50	0	2,492	0.00%
2021/08/02	1	245.00	1	252.00	248.00	0	2,482	0.00%
2021/07/30	4	251.75	3	243.67	242.00	1	2,465	0.04%
2021/07/29	2	251.00	1	251.00	251.50	1	2,443	0.04%
2021/07/28	6	235.33	6	237.33	238.50	0	2,415	0.00%
2021/07/27	13	257.46	1	254.00	238.50	12	2,358	0.51%
2021/07/26	7	257.36	9	261.22	265.00	-2	2,319	-0.09%
2021/07/23	2	249.50	1	250.00	241.00	1	2,266	0.04%
2021/07/22	3	251.00	2	247.75	248.00	1	2,283	0.04%
2021/07/21	3	246.83	2	244.25	250.00	1	2,219	0.05%
2021/07/20	3	233.50	0	232.00	231.00	3	2,132	0.14%
2021/07/19	10	234.05	12	235.33	238.00	-2	2,079	-0.10%
2021/07/15	1	220.00	5	215.80	225.50	-4	1,995	-0.20%
2021/07/14	3	213.83	4	216.00	216.00	-1	1,983	-0.05%
2021/07/13	7	207.14	5	209.29	211.00	2	1,913	0.10%
2021/07/12	0	0.00	8	193.81	197.00	-8	1,802	-0.44%
2021/07/09	2	177.25	1	178.50	179.50	1	1,751	0.06%
2021/07/08	4	181.00	5	183.60	179.50	-1	1,774	-0.06%
2021/07/07	3	177.34	3	178.67	175.00	0	1,753	0.00%
2021/07/06	1	175.50	3	179.67	181.50	-2	1,731	-0.12%
2021/07/05	4	173.38	3.1	177.38	178.00	0.9	1,711	0.05%
2021/07/02	1	170.00	5	170.30	170.00	-4	1,690	-0.24%
2021/07/01	1	161.00	0	0.00	161.00	1	1,788	0.06%
2021/06/29	3	166.50	1	172.00	166.50	2	1,856	0.11%
2021/06/28	1	165.00	1	167.00	171.50	0	1,945	0.00%
2021/06/25	0	0.00	1	164.50	167.00	-1	2,208	-0.05%
2021/06/24	1	167.50	8	165.94	167.00	-7	2,346	-0.30%
2021/06/23	0	0.00	4	156.75	158.50	-4	2,342	-0.17%
2021/06/22	3	154.17	0	0.00	151.00	3	2,427	0.12%
2021/06/21	2	154.50	0	0.00	156.50	2	2,426	0.08%
2021/06/18	1	162.00	0	0.00	158.50	1	2,420	0.04%
2021/06/17	0	0.00	11	157.05	159.00	-11	2,417	-0.46%
2021/06/16	1	153.50	0	0.00	155.50	1	2,429	0.04%
2021/06/15	0	0.00	1	155.00	156.50	-1	2,424	-0.04%
2021/06/11	6	155.75	0	0.00	154.00	6	2,453	0.24%
2021/06/10	1	156.50	16	157.41	157.00	-15	2,486	-0.60%
2021/06/07	0.1	151.00	0.1	149.03	149.50	0	2,562	0.00%
2021/06/03	1.1	153.45	2	154.00	152.50	-0.9	2,570	-0.04%
2021/06/02	2	150.50	0	0.00	151.00	2	2,571	0.08%
2021/06/01	3	154.50	1	154.00	154.50	2	2,566	0.08%
2021/05/27	0	149.00	0	0.00	149.00	0	2,584	0.00%
2021/05/26	1	149.00	0	0.00	149.00	1	2,595	0.04%
2021/05/25	2	150.00	2	150.50	150.50	0	2,642	0.00%
2021/05/21	0	0.00	10	139.50	141.00	-10	2,677	-0.37%
2021/05/20	1	136.00	0	0.00	136.00	1	2,719	0.04%
2021/05/18	2	134.25	1	134.00	140.00	1	2,717	0.04%
2021/05/17	1	126.50	1	131.00	128.50	0	2,711	0.00%
2021/05/13	4	137.13	4	136.38	139.50	0	2,683	0.00%
2021/05/12	8	135.63	8	132.44	134.50	0	2,666	0.00%
2021/05/11	18	141.14	8	145.44	140.00	10	2,631	0.38%
2021/05/10	13	152.65	1	154.00	150.50	12	2,606	0.46%
2021/05/07	5	156.00	7	156.07	158.50	-2	2,593	-0.08%
2021/05/06	1	148.50	8	153.88	153.00	-7	2,567	-0.27%
2021/05/05	9	151.00	3	156.00	149.00	6	2,550	0.24%
2021/05/04	9	151.56	2.1	151.44	157.50	7	2,529	0.27%
2021/05/03	15	161.97	9.1	163.61	160.50	5.9	2,491	0.24%
2021/04/29	5.1	179.31	4	176.13	173.50	1.1	2,466	0.04%
2021/04/28	4	180.00	11	178.41	180.50	-7	2,412	-0.29%
2021/04/27	1	170.96	1	171.50	168.50	0	2,324	0.00%
2021/04/26	6.1	171.01	2	172.75	171.50	4.1	2,343	0.17%
2021/04/23	3	170.67	5	165.80	171.00	-2	2,301	-0.09%
2021/04/22	5	158.60	1	164.00	159.00	4	2,295	0.17%
2021/04/21	3	170.17	0	0.00	168.00	3	2,271	0.13%
2021/04/20	6	172.67	6	172.67	173.00	0	2,251	0.00%
2021/04/19	3	172.00	7	171.50	170.50	-4	2,228	-0.18%
2021/04/16	0	0.00	1	171.50	169.00	-1	2,203	-0.05%
2021/04/15	0	0.00	6	169.83	172.00	-6	2,187	-0.27%
2021/04/14	4	160.88	9	164.17	167.00	-5	2,176	-0.23%
2021/04/13	6	169.83	16	170.72	165.50	-10	2,182	-0.46%
2021/04/12	4	168.00	9	169.50	172.00	-5	2,159	-0.23%
2021/04/09	3	171.99	3	169.67	168.00	0	2,139	0.00%
2021/04/08	2	177.75	4	178.88	176.50	-2	2,110	-0.09%
2021/04/07	17	179.97	14.5	183.46	176.00	2.5	2,068	0.12%
2021/04/06	4	167.75	1.5	166.33	172.00	2.5	1,947	0.13%
2021/04/01	0	0.00	7	167.50	167.50	-7	1,929	-0.36%
2021/03/31	13	171.35	9	171.56	170.00	4	1,966	0.20%
2021/03/30	33	167.79	16	168.09	168.00	17	1,857	0.92%
2021/03/29	10	156.55	10	159.20	162.00	0	1,580	0.00%
2021/03/26	3	142.17	13	143.66	147.50	-10	1,426	-0.70%
2021/03/25	6	144.08	7	143.36	138.00	-1	1,369	-0.07%
2021/03/23	4	134.50	0	0.00	135.00	4	1,286	0.31%
2021/03/16	1	136.50	1	138.00	136.50	0	1,528	0.00%
2021/03/15	8	135.50	1	139.50	138.00	7	1,525	0.46%
2021/03/05	0	0.00	1	126.00	126.00	-1	1,464	-0.07%
2021/03/04	1	127.50	0	0.00	126.50	1	1,464	0.07%
2021/03/03	0	0.00	2	125.50	129.00	-2	1,453	-0.14%
2021/03/02	2	132.00	3	128.67	128.00	-1	1,468	-0.07%
2021/02/25	5	130.50	2	130.00	131.00	3	1,478	0.20%
2021/02/24	3	131.83	28	131.02	133.00	-25	1,442	-1.73%
2021/02/23	27	127.81	1	128.00	128.00	26	1,406	1.85%
2021/02/22	0	0.00	28	130.45	130.00	-28	1,395	-2.01%
2021/02/19	1	121.00	2	121.50	124.50	-1	1,348	-0.07%
2021/02/17	1	121.00	0	0.00	121.50	1	1,356	0.07%
2021/02/01	0	0.00	2	112.00	112.50	-2	1,388	-0.14%
2021/01/29	2	116.00	0	0.00	114.00	2	1,388	0.14%
2021/01/26	0	0.00	1	118.00	118.50	-1	1,386	-0.07%
2021/01/22	1	120.00	0	0.00	121.00	1	1,379	0.07%
2021/01/21	28	118.52	0	0.00	118.50	28	1,372	2.04%
2021/01/20	1	120.00	7	123.00	119.50	-6	1,363	-0.44%
2021/01/19	10	127.25	6	126.83	124.00	4	1,341	0.30%
2021/01/15	3	126.83	5	127.10	124.50	-2	1,299	-0.15%
2021/01/11	0	0.00	1	125.50	126.00	-1	1,251	-0.08%
2021/01/08	0	0.00	1	125.00	125.00	-1	1,276	-0.08%
2021/01/06	6	127.25	3	130.50	123.00	3	1,274	0.24%
2021/01/04	2	125.50	0	0.00	127.00	2	1,258	0.16%
2020/12/31	1	126.00	0	0.00	124.00	1	1,268	0.08%
2020/12/30	0	0.00	1	126.00	127.00	-1	1,327	-0.08%
2020/12/28	1	126.00	6	125.92	124.50	-5	1,296	-0.39%
2020/12/25	7	126.64	9	126.50	124.00	-2	1,265	-0.16%
2020/12/24	0	0.00	1	119.50	120.00	-1	1,177	-0.08%
2020/12/23	1	117.00	1	118.00	118.00	0	1,169	0.00%
2020/12/22	1	116.00	5	116.00	116.00	-4	1,168	-0.34%
2020/12/21	11	120.27	3	119.83	120.00	8	1,157	0.69%
2020/12/18	3	117.33	2	120.50	117.00	1	1,138	0.09%
2020/12/17	3	117.17	2	117.00	116.50	1	1,117	0.09%
2020/12/16	4	119.00	2	118.75	118.00	2	1,112	0.18%
2020/12/15	2	117.25	4	124.50	117.50	-2	1,108	-0.18%
2020/12/14	8	129.56	12	131.29	130.00	-4	1,009	-0.40%
2020/12/11	5	119.80	4	119.25	121.00	1	836	0.12%
2020/12/10	1	118.00	5	118.20	118.00	-4	798	-0.50%
2020/12/09	5	119.50	3	119.67	119.50	2	787	0.25%
2020/12/08	1	118.00	5	117.30	118.00	-4	748	-0.53%
2020/12/07	2	115.25	1	114.00	114.50	1	726	0.14%
2020/12/03	2	117.00	5	118.30	115.50	-3	714	-0.42%
2020/12/01	6	114.25	3	113.50	114.50	3	670	0.45%
2020/11/30	3	114.00	0	0.00	113.50	3	670	0.45%
2020/11/27	2	113.50	0	0.00	114.00	2	672	0.30%
2020/11/26	2	115.25	1	117.50	114.00	1	666	0.15%
2020/11/25	1	115.00	3	114.50	116.00	-2	640	-0.31%
2020/11/23	2	113.75	1	114.50	113.50	1	629	0.16%
2020/11/20	2	113.50	0	0.00	114.00	2	621	0.32%
2020/11/18	1	113.50	0	0.00	111.50	1	617	0.16%
2020/11/17	2	111.50	0	0.00	111.50	2	617	0.32%
2020/11/16	0	0.00	4	113.00	113.00	-4	623	-0.64%
2020/11/13	6	110.17	0	0.00	111.50	6	605	0.99%
2020/11/12	2	110.00	2	109.00	109.00	0	584	0.00%
2020/11/10	0	0.00	1	109.50	107.00	-1	578	-0.17%
2020/10/29	0	0.00	23	105.00	105.50	-23	616	-3.73%
2020/10/27	0	0.00	1	107.00	108.50	-1	629	-0.16%
2020/10/23	1	109.50	2	108.00	109.50	-1	661	-0.15%
2020/10/21	1	109.00	1	110.00	108.50	0	669	0.00%
2020/10/20	2	109.00	0	0.00	108.50	2	676	0.30%
2020/10/19	1	110.50	0	0.00	109.50	1	679	0.15%
2020/10/16	10	113.60	1	113.00	109.50	9	683	1.32%
2020/10/15	14	113.21	0	0.00	111.00	14	657	2.13%
2020/10/12	7	115.07	7	114.93	113.00	0	646	0.00%
2020/10/08	2	114.25	0	0.00	114.50	2	615	0.33%
2020/10/07	7	112.50	22	112.09	112.00	-15	594	-2.53%
2020/09/29	10	104.00	0	0.00	103.00	10	595	1.68%
2020/09/15	1	108.50	0	0.00	108.00	1	972	0.10%
2020/09/08	1	107.50	1	109.00	107.50	0	1,009	0.00%
2020/09/07	1	107.50	1	109.50	107.50	0	1,026	0.00%
2020/08/10	1	111.50	0	0.00	111.00	1	1,509	0.07%
2020/08/05	1	115.50	1	115.50	115.50	0	1,583	0.00%
2020/08/04	1	120.00	0	0.00	120.00	1	1,611	0.06%
2020/08/03	3	120.00	2	120.00	119.50	1	1,644	0.06%
2020/07/31	0	0.00	7	119.36	121.00	-7	1,706	-0.41%
2020/07/30	7	118.93	0	0.00	118.50	7	1,766	0.40%
2020/07/24	2	116.50	0	0.00	116.50	2	1,784	0.11%
2020/07/15	1	117.00	0	0.00	115.50	1	1,818	0.05%
2020/07/09	1	122.00	0	0.00	119.00	1	1,826	0.05%
2020/07/08	1	120.50	1	120.50	121.00	0	1,803	0.00%
2020/07/07	4	124.00	4	122.13	119.50	0	1,772	0.00%
2020/07/06	3	129.83	4	128.75	132.00	-1	1,643	-0.06%
2020/07/01	2	119.75	0	0.00	119.50	2	1,513	0.13%
2020/06/30	0	0.00	2	118.00	117.50	-2	1,483	-0.13%
2020/06/24	2	118.00	1	118.00	119.00	1	1,467	0.07%
2020/06/22	0	0.00	1	115.50	114.50	-1	1,455	-0.07%
2020/06/19	1	116.50	0	0.00	115.50	1	1,462	0.07%
2020/06/15	0	0.00	2	112.75	112.00	-2	1,459	-0.14%
2020/06/12	1	112.50	1	110.00	113.00	0	1,457	0.00%
2020/06/11	1	119.00	0	0.00	114.00	1	1,452	0.07%
2020/06/10	3	117.50	4	118.63	117.50	-1	1,439	-0.07%
2020/06/08	2	122.00	7	122.00	120.00	-5	1,430	-0.35%
2020/06/04	0	0.00	15	122.67	123.50	-15	1,350	-1.11%
2020/06/03	5	120.60	6	122.25	120.50	-1	1,313	-0.08%
2020/06/02	0	0.00	4	116.88	118.00	-4	1,218	-0.33%
2020/06/01	0	0.00	7	114.93	115.00	-7	1,165	-0.60%
2020/05/29	3	114.00	1	114.00	113.50	2	1,161	0.17%
2020/05/27	1	116.50	2	115.50	116.00	-1	1,099	-0.09%
2020/05/26	12	116.17	0	0.00	116.00	12	1,094	1.10%
2020/05/25	0	0.00	1	109.50	116.50	-1	1,072	-0.09%
2020/05/22	2	116.00	0	0.00	111.00	2	1,053	0.19%
2020/05/20	1	116.50	0	0.00	118.00	1	1,036	0.10%
2020/05/19	2	113.00	22	112.61	115.00	-20	1,048	-1.91%
2020/05/15	0	0.00	1	113.00	112.00	-1	1,034	-0.10%
2020/05/14	13	115.35	0	0.00	113.50	13	1,018	1.28%
2020/05/13	0	0.00	1	115.50	118.00	-1	968	-0.10%
2020/05/12	0	0.00	1	118.50	115.50	-1	952	-0.10%
2020/05/11	6	121.00	2	120.00	120.50	4	928	0.43%
2020/05/08	1	117.50	1	117.00	119.00	0	895	0.00%
2020/05/07	3	116.33	1	118.50	119.00	2	845	0.24%
2020/05/06	16	109.00	0	0.00	109.50	16	779	2.05%
2020/05/05	1	106.00	0	0.00	107.00	1	714	0.14%
2020/04/28	0	0.00	2	98.65	98.00	-2	681	-0.29%
2020/04/27	2	97.15	1	97.80	97.80	1	685	0.15%
2020/04/07	2	83.60	0	0.00	83.80	2	641	0.31%
2020/03/24	5	70.10	5	71.94	72.00	0	673	0.00%
2020/03/20	0	0.00	2	69.90	69.60	-2	711	-0.28%
2020/03/18	0	0.00	1	73.70	71.00	-1	708	-0.14%
2020/03/17	1	74.20	0	0.00	72.00	1	708	0.14%
2020/03/13	1	82.92	0	0.00	84.30	1	689	0.15%
2020/03/12	3	93.70	0	0.00	92.10	3	689	0.43%
2020/03/10	1	99.50	0	0.00	102.00	1	717	0.14%
2020/03/05	1	108.50	0	0.00	107.00	1	706	0.14%
2020/03/04	0	0.00	1	106.50	107.00	-1	690	-0.14%
2020/03/03	1	102.00	1	103.00	102.00	0	692	0.00%
2020/02/25	11	104.36	11	106.00	105.50	0	689	0.00%
2020/02/20	9	111.00	7	110.14	108.00	2	687	0.29%
2020/02/19	0	0.00	1	102.50	107.50	-1	650	-0.15%
2020/02/18	0	0.00	2	103.00	102.00	-2	649	-0.31%
2020/02/13	2	101.50	0	0.00	101.00	2	661	0.30%
2020/02/03	1	89.70	1	92.80	92.60	0	798	0.00%
2020/01/31	1	103.00	0	0.00	99.50	1	810	0.12%
2020/01/30	1	104.00	0	0.00	103.00	1	846	0.12%
2020/01/14	1	115.50	2	115.50	116.00	-1	1,195	-0.08%
2020/01/03	0	0.00	1	116.00	116.00	-1	1,292	-0.08%
2020/01/02	1	119.50	4	120.25	119.50	-3	1,349	-0.22%
2019/12/31	1	120.50	2	120.25	119.50	-1	1,348	-0.07%
2019/12/30	1	118.00	0	0.00	118.50	1	1,343	0.07%
2019/12/27	3	118.33	1	117.50	118.00	2	1,332	0.15%
2019/12/23	0	0.00	2	115.50	115.50	-2	1,351	-0.15%
2019/12/20	2	117.50	0	0.00	115.50	2	1,359	0.15%
2019/12/18	0	0.00	2	114.50	114.00	-2	1,361	-0.15%
2019/12/17	6	113.00	3	113.00	112.50	3	1,374	0.22%
2019/12/09	0	0.00	1	112.00	111.50	-1	1,535	-0.07%
2019/12/05	1	111.50	0	0.00	112.00	1	1,582	0.06%
2019/12/02	0	0.00	1	111.00	112.00	-1	1,606	-0.06%
2019/11/11	2	113.50	0	0.00	111.00	2	1,894	0.11%
2019/11/08	1	115.00	0	0.00	115.00	1	1,884	0.05%
2019/11/07	4	117.25	2	119.00	114.00	2	1,883	0.11%
2019/11/06	0	0.00	8	128.00	125.50	-8	1,821	-0.44%
2019/11/05	4	127.50	0	0.00	126.50	4	1,824	0.22%
2019/11/04	5	127.50	5	127.50	126.00	0	1,836	0.00%
2019/11/01	1	125.00	0	0.00	127.00	1	1,835	0.05%
2019/10/31	1	124.50	6	125.00	124.50	-5	1,842	-0.27%
2019/10/30	0	0.00	1	126.00	126.50	-1	1,831	-0.05%
2019/10/29	3	127.17	1	128.00	125.00	2	1,820	0.11%
2019/10/28	1	133.50	2	130.75	127.50	-1	1,806	-0.06%
2019/10/25	2	131.50	6	128.75	129.50	-4	1,704	-0.23%
2019/10/24	0	0.00	1	124.00	125.50	-1	1,601	-0.06%
2019/10/23	10	125.00	11	127.00	124.00	-1	1,653	-0.06%
2019/10/22	1	125.00	1	126.00	124.50	0	1,614	0.00%
2019/10/21	0	0.00	1	122.50	124.50	-1	1,574	-0.06%
2019/10/17	4	121.00	5	120.90	122.00	-1	1,569	-0.06%
2019/10/16	10	122.20	25	122.52	121.00	-15	1,575	-0.95%
2019/10/14	7	121.14	2	121.50	122.00	5	1,599	0.31%
2019/10/09	1	120.00	3	119.50	120.00	-2	1,598	-0.13%
2019/10/08	8	124.06	18	123.56	121.50	-10	1,606	-0.62%
2019/10/07	7	121.50	0	0.00	121.00	7	1,564	0.45%
2019/10/04	10	122.45	3	122.83	121.50	7	1,578	0.44%
2019/10/03	0	0.00	2	119.00	120.00	-2	1,558	-0.13%
2019/10/02	8	120.56	2	120.75	120.00	6	1,627	0.37%
2019/09/27	1	116.00	5	116.00	115.50	-4	1,641	-0.24%
2019/09/26	1	119.50	1	119.50	118.50	0	1,649	0.00%
2019/09/25	2	118.75	2	119.00	119.00	0	1,718	0.00%
2019/09/24	3	121.83	3	122.00	120.50	0	1,738	0.00%
2019/09/23	2	120.75	1	121.50	121.00	1	1,723	0.06%
2019/09/20	2	122.25	2	123.00	121.50	0	1,722	0.00%
2019/09/19	7	126.71	13	127.42	123.00	-6	1,692	-0.35%
2019/09/18	2	122.00	2	122.00	122.00	0	1,547	0.00%
2019/09/16	0	0.00	2	117.50	118.00	-2	1,576	-0.13%
2019/09/11	1	120.00	0	0.00	121.00	1	1,580	0.06%
2019/09/10	2	122.50	1	120.50	120.50	1	1,598	0.06%
2019/09/09	12	122.83	19	122.74	123.50	-7	1,575	-0.44%
2019/09/06	5	119.50	2	119.00	118.50	3	1,499	0.20%
2019/09/05	1	119.00	5	119.00	118.50	-4	1,487	-0.27%
2019/09/04	6	118.42	0	0.00	119.00	6	1,479	0.41%
2019/09/03	2	117.50	3	116.50	117.00	-1	1,479	-0.07%
2019/09/02	7	117.14	0	0.00	117.00	7	1,489	0.47%
2019/08/30	0	0.00	3	117.00	116.50	-3	1,483	-0.20%
2019/08/29	1	121.00	1	117.00	117.00	0	1,473	0.00%
2019/08/28	4	123.25	7	121.86	121.00	-3	1,445	-0.21%
2019/08/27	5	120.10	4	119.75	119.00	1	1,403	0.07%
2019/08/26	1	115.00	0	0.00	115.50	1	1,384	0.07%
2019/08/22	4	124.13	1	122.50	120.00	3	1,358	0.22%
2019/08/21	6	120.42	3	122.50	123.00	3	1,317	0.23%
2019/08/20	6	119.58	3	121.33	118.50	3	1,287	0.23%
2019/08/13	0	0.00	1	112.50	112.00	-1	1,212	-0.08%
2019/08/12	2	115.50	0	0.00	114.50	2	1,269	0.16%
2019/08/07	2	111.00	2	110.50	110.50	0	1,275	0.00%
2019/08/01	2	119.50	1	118.50	120.50	1	1,251	0.08%
2019/07/31	1	120.50	0	0.00	120.50	1	1,252	0.08%
2019/07/30	0	0.00	2	118.50	118.00	-2	1,253	-0.16%
2019/07/29	0	0.00	2	123.50	122.50	-2	1,267	-0.16%
2019/07/26	1	124.50	3	124.00	124.50	-2	1,275	-0.16%
2019/07/25	15	124.97	4	125.38	125.50	11	1,301	0.85%
2019/07/24	1	121.50	3	120.67	121.50	-2	1,237	-0.16%
2019/07/23	0	0.00	1	119.00	117.50	-1	1,217	-0.08%
2019/07/22	1	119.50	0	0.00	119.50	1	1,213	0.08%
2019/07/18	2	118.75	1	118.00	118.00	1	1,197	0.08%
2019/07/17	2	119.50	2	118.75	120.50	0	1,182	0.00%
2019/07/16	5	123.00	0	0.00	120.50	5	1,171	0.43%
2019/07/15	6	118.00	6	118.00	119.50	0	1,105	0.00%
2019/07/12	4	117.38	1	119.50	118.50	3	1,099	0.27%
2019/07/09	1	115.50	1	115.00	115.50	0	1,039	0.00%
2019/07/05	0	0.00	2	115.75	116.50	-2	958	-0.21%
2019/07/03	0	0.00	2	112.50	112.00	-2	909	-0.22%
2019/07/02	6	112.08	2	112.50	112.50	4	895	0.45%
2019/07/01	1	107.50	1	107.00	107.00	0	831	0.00%
2019/06/25	1	105.00	2	104.75	103.50	-1	811	-0.12%
2019/06/24	4	106.38	4	106.00	106.00	0	803	0.00%
2019/06/21	1	104.50	0	0.00	102.00	1	762	0.13%
2019/06/18	10	103.50	10	103.50	102.00	0	765	0.00%
2019/06/11	1	99.80	0	0.00	99.80	1	825	0.12%
2019/06/10	1	99.20	1	100.50	100.50	0	852	0.00%
2019/05/27	1	100.00	1	96.10	96.10	0	970	0.00%
2019/05/24	1	100.50	1	99.30	99.30	0	1,002	0.00%
2019/05/20	0	0.00	1	101.00	100.50	-1	1,065	-0.09%
2019/05/17	4	107.50	4	105.38	104.00	0	1,066	0.00%
2019/05/16	1	104.50	1	104.50	103.00	0	1,025	0.00%
2019/05/14	2	99.25	2	96.25	102.00	0	1,107	0.00%
2019/05/13	1	101.50	0	0.00	99.10	1	1,128	0.09%
2019/05/09	0	0.00	14	105.00	100.00	-14	1,151	-1.22%
2019/05/08	4	103.63	1	104.00	104.50	3	1,159	0.26%
2019/05/07	14	105.00	0	0.00	105.00	14	1,181	1.18%
2019/05/06	4	105.13	1	104.00	103.00	3	1,204	0.25%
2019/05/03	1	103.00	3	102.00	103.50	-2	1,193	-0.17%
2019/05/02	1	103.00	2	103.25	103.00	-1	1,263	-0.08%
2019/04/29	2	96.55	1	95.50	95.60	1	1,406	0.07%
2019/04/26	3	99.77	3	99.97	99.40	0	1,494	0.00%
2019/04/24	0	0.00	1	101.00	101.00	-1	1,633	-0.06%
2019/04/19	1	100.50	2	101.25	101.00	-1	1,712	-0.06%
2019/04/12	2	100.50	2	100.50	100.00	0	1,837	0.00%
2019/04/11	2	102.00	0	0.00	102.00	2	1,840	0.11%
2019/04/10	1	104.50	1	104.50	104.50	0	1,851	0.00%
2019/04/02	0	0.00	2	100.50	101.50	-2	1,961	-0.10%
2019/03/27	1	105.00	0	0.00	104.50	1	2,064	0.05%
2019/03/26	1	105.00	1	103.50	103.50	0	2,090	0.00%
2019/03/21	1	107.50	1	107.00	107.00	0	2,163	0.00%
2019/03/20	2	104.50	1	105.00	104.50	1	2,223	0.04%
2019/03/18	1	104.50	4	103.63	104.50	-3	2,326	-0.13%
2019/03/15	1	108.00	9	106.39	107.50	-8	2,363	-0.34%
2019/03/14	5	104.50	2	106.50	103.50	3	2,416	0.12%
2019/03/13	1	105.50	0	0.00	105.50	1	2,438	0.04%
2019/03/12	2	109.50	2	111.50	108.00	0	2,501	0.00%
2019/03/08	1	115.50	1	115.50	116.00	0	2,542	0.00%
2019/03/07	1	118.50	2	118.75	119.50	-1	2,581	-0.04%
2019/03/06	0	0.00	2	119.50	120.00	-2	2,599	-0.08%
2019/02/26	2	121.50	2	121.25	120.50	0	2,677	0.00%
2019/02/25	2	122.25	0	0.00	122.00	2	2,694	0.07%
2019/02/22	0	0.00	1	122.50	120.00	-1	2,673	-0.04%
2019/02/21	1	123.50	3	122.33	122.50	-2	2,694	-0.07%
2019/02/20	2	123.00	1	122.50	122.50	1	2,691	0.04%
2019/02/19	4	126.00	1	124.00	122.00	3	2,684	0.11%
2019/02/15	3	119.17	0	0.00	119.00	3	2,648	0.11%
2019/02/14	6	126.75	6	127.50	122.50	0	2,633	0.00%
2019/02/11	1	121.50	0	0.00	121.50	1	2,537	0.04%
2019/01/30	0	0.00	1	116.50	116.50	-1	2,539	-0.04%
2019/01/29	1	115.50	2	117.75	116.00	-1	2,561	-0.04%
2019/01/28	2	121.00	0	0.00	119.00	2	2,548	0.08%
2019/01/25	1	122.50	6	122.33	121.00	-5	2,541	-0.20%
2019/01/24	3	120.50	1	120.00	120.00	2	2,530	0.08%
2019/01/23	19	122.89	17	125.38	121.50	2	2,523	0.08%
2019/01/22	15	121.67	16	122.59	122.00	-1	2,447	-0.04%
2019/01/21	13	121.65	19	119.53	123.00	-6	2,398	-0.25%
2019/01/18	8	115.94	6	115.67	116.00	2	2,287	0.09%
2019/01/17	4	112.50	9	111.94	109.00	-5	2,205	-0.23%
2019/01/16	8	114.81	6	113.67	111.50	2	2,183	0.09%
2019/01/15	2	109.25	2	109.50	113.00	0	2,081	0.00%
2019/01/14	0	0.00	1	103.00	103.00	-1	2,027	-0.05%
2019/01/11	2	107.50	1	109.50	106.00	1	2,039	0.05%
2019/01/10	0	0.00	1	110.00	108.00	-1	2,042	-0.05%
2019/01/09	6	109.50	4	108.00	110.00	2	2,057	0.10%
2019/01/07	2	108.50	11	107.55	106.50	-9	2,039	-0.44%
2019/01/04	14	105.89	5	102.90	106.50	9	2,047	0.44%
2019/01/03	5	103.20	2	103.25	101.50	3	2,005	0.15%
2018/12/28	6	107.33	5	106.90	105.00	1	2,026	0.05%
2018/12/27	7	102.00	6	104.67	103.50	1	1,993	0.05%
2018/12/26	4	102.63	1	107.50	100.00	3	1,981	0.15%
2018/12/25	11	104.41	10	105.00	104.00	1	1,962	0.05%
2018/12/24	10	110.50	8	109.94	110.00	2	1,966	0.10%
2018/12/22	4	113.25	4	112.75	113.00	0	1,959	0.00%
2018/12/21	6	110.58	10	108.20	115.50	-4	1,976	-0.20%
2018/12/20	5	108.90	5	112.10	109.00	0	1,969	0.00%
2018/12/19	9	119.56	8	117.50	117.00	1	1,984	0.05%
2018/12/18	4	119.88	1	123.50	119.00	3	1,981	0.15%
2018/12/17	3	129.00	4	126.75	125.50	-1	1,959	-0.05%
2018/12/14	1	125.50	1	126.00	126.00	0	1,932	0.00%
2018/12/13	9	130.61	9	128.83	127.00	0	1,913	0.00%
2018/12/12	1	129.50	4	130.13	128.00	-3	1,841	-0.16%
2018/12/11	5	121.40	3	120.50	120.50	2	1,772	0.11%
2018/12/10	6	117.92	5	116.30	119.50	1	1,738	0.06%
2018/12/07	3	115.67	2	116.75	117.00	1	1,690	0.06%
2018/12/05	6	124.42	3	131.17	121.50	3	1,587	0.19%
2018/12/04	2	127.50	0	0.00	127.00	2	1,507	0.13%
2018/12/03	3	131.33	4	132.63	134.50	-1	1,483	-0.07%
2018/11/30	16	125.22	17	122.21	125.00	-1	1,424	-0.07%
2018/11/29	13	116.35	13	117.46	116.00	0	1,371	0.00%
2018/11/28	2	115.25	1	115.00	117.00	1	1,336	0.07%
2018/11/27	0	0.00	1	106.00	107.00	-1	1,293	-0.08%
2018/11/26	1	94.80	1	96.70	97.50	0	1,283	0.00%
2018/11/23	1	89.80	1	91.00	89.70	0	1,283	0.00%
2018/11/21	0	0.00	1	91.80	93.80	-1	1,317	-0.08%
2018/11/20	2	92.50	3	91.83	92.00	-1	1,333	-0.08%
2018/11/16	3	85.70	0	0.00	85.10	3	1,324	0.23%
2018/11/15	4	86.60	1	85.60	85.30	3	1,334	0.22%
2018/11/12	1	87.50	0	0.00	85.60	1	1,356	0.07%
2018/11/07	0	0.00	1	84.30	84.80	-1	1,395	-0.07%
2018/11/06	3	84.40	3	84.73	80.00	0	1,408	0.00%
2018/11/02	3	80.10	2	80.80	79.20	1	1,455	0.07%
2018/11/01	1	80.00	3	81.20	81.10	-2	1,488	-0.13%
2018/10/31	1	76.80	1	76.70	78.50	0	1,548	0.00%
2018/10/29	0	0.00	3	71.03	70.80	-3	1,553	-0.19%
2018/10/26	0	0.00	4	68.73	69.90	-4	1,610	-0.25%
2018/10/25	3	72.07	1	74.10	70.00	2	1,681	0.12%
2018/10/24	3	77.33	2	75.90	77.30	1	1,717	0.06%
2018/10/23	3	77.87	3	77.83	76.00	0	1,745	0.00%
2018/10/19	9	75.84	21	74.71	79.50	-12	1,855	-0.65%
2018/10/18	4	81.15	4	80.90	80.10	0	1,841	0.00%
2018/10/17	4	81.63	2	81.25	81.00	2	1,876	0.11%
2018/10/16	13	84.57	8	82.03	82.00	5	1,873	0.27%
2018/10/15	3	87.70	2	84.50	84.50	1	1,872	0.05%
2018/10/12	3	87.27	0	0.00	87.00	3	1,874	0.16%
2018/10/11	0	0.00	0.9	88.20	88.20	-0.9	1,872	-0.05%
2018/10/09	4	100.28	1	100.50	98.00	3	1,915	0.16%
2018/10/08	2	107.50	2	109.00	107.00	0	1,976	0.00%
2018/10/05	1	117.00	0	0.00	108.00	1	1,984	0.05%
2018/10/04	1	121.00	1	119.00	119.50	0	1,983	0.00%
2018/10/03	1	120.00	1	118.00	118.00	0	1,988	0.00%
2018/10/02	1	124.50	4	121.25	120.00	-3	1,998	-0.15%
2018/09/28	5	118.50	6	118.08	116.00	-1	2,023	-0.05%
2018/09/27	23	119.85	20	121.10	118.00	3	2,042	0.15%
2018/09/26	2	119.25	2	119.00	117.50	0	2,021	0.00%
2018/09/25	1	106.00	0	0.00	117.50	1	2,048	0.05%
2018/09/20	2	102.50	2.1	102.73	101.00	-0.1	2,087	0.00%
2018/09/18	0	0.00	0	104.00	103.00	0	2,153	0.00%
2018/09/17	1	108.50	0	0.00	107.00	1	2,192	0.05%
2018/09/12	0	0.00	1	100.50	101.00	-1	2,275	-0.04%
2018/08/31	1	129.50	2	130.50	130.00	-1	2,487	-0.04%
2018/08/30	6	127.42	19	127.26	129.00	-13	2,494	-0.52%
2018/08/29	4	126.13	4	123.50	124.50	0	2,486	0.00%
2018/08/28	4	121.00	4	121.25	118.00	0	2,459	0.00%
2018/08/27	3	120.33	4	117.38	121.50	-1	2,459	-0.04%
2018/08/24	10	121.20	2	123.25	117.50	8	2,452	0.33%
2018/08/23	7	128.00	0	0.00	128.00	7	2,539	0.28%
2018/08/22	1	131.00	1	132.50	129.50	0	2,649	0.00%
2018/08/20	7	130.07	7	129.86	130.00	0	2,783	0.00%
2018/08/17	2	137.50	2	137.00	130.00	0	2,808	0.00%
2018/08/16	1	130.00	0	0.00	134.50	1	2,851	0.04%
2018/08/15	6	129.58	14	129.11	132.50	-8	2,849	-0.28%
2018/08/14	8	132.06	1	134.00	132.00	7	2,817	0.25%
2018/08/13	1	130.50	2	132.25	136.00	-1	2,788	-0.04%
2018/08/10	3	141.33	2	141.50	137.50	1	2,747	0.04%
2018/08/09	0	0.00	6	153.58	152.50	-6	2,687	-0.22%
2018/08/08	9	155.67	0	0.00	157.00	9	2,663	0.34%
2018/08/07	2	157.75	8	152.94	152.00	-6	2,612	-0.23%
2018/08/03	7	143.50	0	0.00	149.00	7	2,532	0.28%
2018/08/02	12	150.88	65	151.49	147.00	-53	2,506	-2.11%
2018/08/01	5	149.70	7	151.50	151.00	-2	2,446	-0.08%
2018/07/31	0	0.00	10	147.50	144.50	-10	2,366	-0.42%
2018/07/30	1	142.50	14	142.43	147.50	-13	2,317	-0.56%
2018/07/27	3	148.33	4	148.25	143.00	-1	2,275	-0.04%
2018/07/26	0	0.00	1	139.00	142.00	-1	2,205	-0.05%
2018/07/24	13	138.92	11	137.00	135.00	2	2,150	0.09%
2018/07/23	1	130.00	3	128.00	132.00	-2	2,104	-0.10%
2018/07/20	1	131.00	2	130.50	131.00	-1	2,083	-0.05%
2018/07/19	2	137.25	0	0.00	134.50	2	2,057	0.10%
2018/07/18	1	143.00	1	138.00	136.00	0	2,046	0.00%
2018/07/17	4	148.38	6	149.33	141.00	-2	2,027	-0.10%
2018/07/16	2	147.00	2	147.75	149.50	0	2,011	0.00%
2018/07/13	0	0.00	1	140.50	139.50	-1	1,953	-0.05%
2018/07/12	0	0.00	2	135.25	139.00	-2	1,930	-0.10%
2018/07/10	0	0.00	1	133.00	134.00	-1	1,887	-0.05%
2018/07/09	1	128.50	0	0.00	128.50	1	1,867	0.05%
2018/07/06	1	125.00	6	128.92	133.50	-5	1,849	-0.27%
2018/07/05	4	134.38	6	134.42	128.00	-2	1,811	-0.11%
2018/07/04	1	142.00	2	141.00	141.50	-1	1,773	-0.06%
2018/07/03	25	147.72	4	147.00	144.00	21	1,749	1.20%
2018/07/02	8	141.00	4	140.00	139.00	4	1,665	0.24%
2018/06/29	1	131.50	0	0.00	131.50	1	1,622	0.06%
2018/06/28	1	131.50	3	134.33	134.00	-2	1,588	-0.13%
2018/06/27	3	136.17	17	136.71	132.50	-14	1,565	-0.89%
2018/06/26	1	129.00	1	131.50	134.50	0	1,513	0.00%
2018/06/25	4	129.25	3	128.17	124.00	1	1,471	0.07%
2018/06/22	8	135.06	4	136.88	134.00	4	1,445	0.28%
2018/06/21	32	138.88	16	137.81	143.00	16	1,414	1.13%
2018/06/20	8	133.94	4	132.88	130.00	4	1,368	0.29%
2018/06/19	7	142.93	11	146.59	139.00	-4	1,330	-0.30%
2018/06/15	9	153.94	1	154.00	154.00	8	1,312	0.61%
2018/06/14	15	164.87	1	165.00	161.00	14	1,277	1.10%
2018/06/13	4	152.38	1	149.00	152.00	3	1,256	0.24%
2018/06/12	9	160.33	5	165.00	158.00	4	1,249	0.32%
2018/06/11	0	0.00	1	151.00	161.50	-1	1,231	-0.08%
2018/06/08	3	138.00	13	140.35	147.00	-10	1,208	-0.83%
2018/06/06	0	0.00	2	134.75	135.50	-2	1,170	-0.17%
2018/06/05	1	127.00	0	0.00	128.50	1	1,168	0.09%
2018/06/04	1	132.00	0	0.00	134.00	1	1,162	0.09%
2018/05/31	12	134.71	9	137.22	126.50	3	1,148	0.26%
2018/05/30	30	128.38	10	125.20	129.50	20	1,041	1.92%
2018/05/29	13	117.96	4	117.50	118.00	9	946	0.95%
2018/05/28	2	103.75	0	0.00	107.50	2	870	0.23%
2018/05/25	4	99.00	0	0.00	97.80	4	844	0.47%
2018/05/24	6	94.17	5	96.62	99.90	1	841	0.12%
2018/05/23	0	0.00	5	89.10	91.00	-5	818	-0.61%
2018/05/16	2	85.80	0	0.00	84.80	2	896	0.22%
2018/05/14	5	86.90	10	87.09	86.80	-5	946	-0.53%
2018/05/10	10	83.85	12	85.48	88.00	-2	958	-0.21%
2018/05/09	4	83.95	0	0.00	84.00	4	978	0.41%
2018/05/04	1	82.80	8	83.00	82.00	-7	1,070	-0.65%
2018/05/03	0	0.00	1	86.80	82.60	-1	1,098	-0.09%
2018/04/30	0	0.00	1	88.60	88.00	-1	1,173	-0.09%
2018/04/25	0	0.00	3	92.10	92.10	-3	1,232	-0.24%
2018/04/23	0	0.00	7	95.29	94.50	-7	1,218	-0.57%
2018/04/20	0	0.00	10	103.00	99.70	-10	1,201	-0.83%
2018/04/19	12	100.75	0	0.00	102.00	12	1,170	1.03%
2018/04/18	5	93.90	0	0.00	94.00	5	1,137	0.44%
2018/04/16	0	0.00	5	94.24	93.40	-5	1,131	-0.44%
2018/03/31	10	99.71	0	0.00	99.00	10	1,092	0.92%
2018/03/29	0	0.00	8	98.80	97.10	-8	1,093	-0.73%
2018/03/23	7	101.79	0	0.00	101.00	7	1,073	0.65%
2018/03/22	10	104.95	1	107.00	104.50	9	1,063	0.85%
2018/03/21	6	100.92	0	0.00	106.00	6	1,039	0.58%
2018/03/20	0	0.00	4	95.63	97.00	-4	1,015	-0.39%
2018/03/19	1	98.50	0	0.00	98.10	1	1,009	0.10%
2018/03/15	3	97.93	0	0.00	95.00	3	984	0.30%
2018/03/14	0	0.00	25	101.24	99.30	-25	963	-2.59%
2018/03/13	0	0.00	4	103.50	103.50	-4	950	-0.42%
2018/03/12	1	103.50	0	0.00	102.50	1	943	0.11%
2018/03/08	0	0.00	1	108.50	108.50	-1	912	-0.11%
2018/03/07	5	114.60	9	108.83	112.00	-4	896	-0.45%
2018/03/02	21	110.19	0	0.00	111.00	21	834	2.52%
2018/02/27	0	0.00	1	108.50	111.00	-1	795	-0.13%
2018/02/26	2	110.00	20.8	112.10	117.00	-18.8	754	-2.50%
2018/02/23	7	114.00	1	113.00	114.00	6	717	0.84%
2018/02/22	3	96.80	8	93.49	104.00	-5	666	-0.75%
2018/02/21	8	94.79	1	93.00	94.70	7	618	1.13%
2018/02/12	0	0.00	2	88.00	88.50	-2	589	-0.34%
2018/02/09	3	82.73	0	0.00	84.00	3	571	0.52%
2018/02/08	0	0.00	0	84.50	84.70	0	560	0.00%
2018/02/07	0	0.00	1	89.50	88.60	-1	546	-0.18%
2018/02/06	0	0.00	5	85.74	89.20	-5	520	-0.96%
2018/02/02	1	87.10	6	87.73	86.10	-5	469	-1.06%
2018/02/01	2	92.40	7	95.03	90.20	-5	452	-1.10%
2018/01/31	7	95.39	5	93.02	95.80	2	423	0.47%
2018/01/30	6	90.43	11	91.32	96.00	-5	388	-1.29%
2018/01/29	13	85.25	11	83.89	88.00	2	345	0.58%
2018/01/26	8	81.78	7	80.84	84.50	1	315	0.32%
2018/01/25	6	84.62	5	84.20	81.90	1	284	0.35%
2018/01/24	16	80.45	14	78.98	85.00	2	257	0.78%
2018/01/23	18	75.61	8	71.95	81.00	10	203	4.92%