中菲 (5403)-元大-博愛券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
108.0
漲跌
--
漲幅
0.00%
成交量
89張
產業
上櫃資訊服務類股
222人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0.2	108.00	0	0.00	108.00	0.2	50	0.39%
2024/11/20	0.1	107.50	0	0.00	107.00	0.1	51	0.19%
2024/11/18	1	105.00	0	0.00	105.00	1	51	1.93%
2024/11/14	1.2	111.00	0	0.00	110.50	1.2	48	2.51%
2024/11/13	0.1	113.00	0	0.00	112.50	0.1	47	0.16%
2024/11/11	1	114.50	0	0.00	114.50	1	43	2.29%
2024/10/24	0	0.00	0.6	116.00	116.00	-0.6	55	-0.98%
2024/10/18	0	0.00	1	116.00	116.00	-1	60	-1.66%
2024/10/11	1	115.00	0	0.00	115.00	1	63	1.58%
2024/09/25	0	0.00	10	116.50	117.50	-10	74	-13.41%
2024/09/24	0	0.00	3	116.50	116.50	-3	75	-3.98%
2024/09/23	0	0.00	2	116.00	116.00	-2	76	-2.60%
2024/09/20	2	115.00	0	0.00	116.00	2	77	2.59%
2024/09/18	13	115.00	0	0.00	115.00	13	81	15.86%
2024/09/09	0	0.00	1	115.50	115.50	-1	110	-0.90%
2024/09/06	1	114.50	0	0.00	115.50	1	114	0.87%
2024/09/03	0	0.00	1	117.00	116.00	-1	121	-0.82%
2024/08/30	0.3	117.50	0	0.00	116.50	0.3	124	0.24%
2024/08/21	1	114.50	0	0.00	114.50	1	136	0.73%
2024/08/16	0.1	115.00	0	0.00	114.00	0.1	137	0.04%
2024/08/13	0.3	115.00	0	0.00	114.50	0.3	141	0.18%
2024/08/06	0.1	112.00	0	0.00	111.50	0.1	145	0.07%
2024/08/05	1	113.00	0	0.00	113.50	1	155	0.64%
2024/08/01	0.1	119.00	0	0.00	120.50	0.1	162	0.05%
2024/07/30	0.1	117.50	0	0.00	118.00	0.1	168	0.03%
2024/07/29	0.1	118.50	0	0.00	118.00	0.1	168	0.03%
2024/07/26	1	117.50	0	0.00	119.00	1	169	0.59%
2024/07/19	0.1	119.50	0	0.00	119.00	0.1	168	0.03%
2024/07/18	0.2	121.00	0	0.00	120.00	0.2	168	0.09%
2024/07/17	0.1	122.00	0	0.00	121.50	0.1	168	0.03%
2024/07/16	0.1	122.50	0	0.00	122.00	0.1	171	0.07%
2024/07/15	1	121.50	0	0.00	122.00	1	175	0.57%
2024/07/12	0	0.00	1	122.00	122.00	-1	177	-0.56%
2024/07/11	0.1	122.00	0	0.00	122.00	0.1	185	0.04%
2024/07/10	0.1	122.50	0	0.00	122.00	0.1	193	0.05%
2024/07/09	0	0.00	1	120.50	121.00	-1	193	-0.52%
2024/07/04	0	119.50	0	0.00	119.50	0	195	0.02%
2024/07/03	1	118.00	0	0.00	118.50	1	198	0.50%
2024/07/01	0.2	119.16	0	0.00	119.00	0.2	204	0.11%
2024/06/27	1	119.00	0	0.00	118.50	1	215	0.46%
2024/06/20	2	117.25	0	0.00	118.00	2	233	0.86%
2024/06/19	3	117.17	0	0.00	117.50	3	233	1.28%
2024/06/17	0.2	121.00	0	0.00	120.00	0.2	241	0.06%
2024/06/14	0	0.00	2	126.25	125.00	-2	240	-0.83%
2024/06/13	2	125.50	1	125.50	124.50	1	238	0.42%
2024/06/12	0	0.00	3	124.17	125.00	-3	243	-1.23%
2024/06/07	1	123.50	0	0.00	127.00	1	252	0.40%
2024/06/05	1	123.00	0	0.00	123.50	1	271	0.37%
2024/06/04	1	122.50	0	0.00	122.50	1	288	0.35%
2024/05/31	0.2	123.00	0	0.00	123.00	0.2	301	0.07%
2024/05/29	1	123.00	0	0.00	124.00	1	306	0.33%
2024/05/23	0.1	123.00	0	0.00	122.50	0.1	320	0.02%
2024/05/22	0	123.00	0	0.00	123.00	0	336	0.01%
2024/05/21	0	123.00	0	0.00	122.50	0	355	0.01%
2024/05/20	1	123.50	0	0.00	124.50	1	367	0.27%
2024/05/14	1	121.50	0	0.00	121.50	1	373	0.27%
2024/05/13	0.2	122.50	1	122.50	122.00	-0.8	377	-0.21%
2024/05/06	1	132.50	0	0.00	132.50	1	396	0.25%
2024/04/17	1	132.00	0	0.00	132.50	1	395	0.25%
2024/04/16	0	0.00	1	128.00	131.50	-1	389	-0.26%
2024/04/15	1	131.00	0	0.00	130.50	1	383	0.26%
2024/04/11	1	132.50	2	131.50	132.50	-1	386	-0.26%
2024/04/08	0	0.00	1	135.50	135.50	-1	385	-0.26%
2024/04/01	2	134.50	0	0.00	134.00	2	375	0.53%
2024/03/29	0.1	136.00	0	0.00	136.00	0.1	370	0.03%
2024/03/28	0	0.00	2.2	131.64	132.50	-2.2	370	-0.59%
2024/03/27	0	0.00	0.6	133.00	133.00	-0.6	373	-0.16%
2024/03/26	2	133.00	7	132.93	132.50	-5	373	-1.34%
2024/03/25	0.1	136.00	0	136.50	134.50	0	372	0.01%
2024/03/13	1	138.00	0	0.00	136.00	1	326	0.31%
2024/03/11	5.2	142.04	0	0.00	143.00	5.2	311	1.65%
2024/03/08	0	0.00	2	136.01	138.00	-2	293	-0.68%
2024/03/04	0	0.00	1.4	143.14	142.00	-1.4	261	-0.53%
2024/02/26	1	142.51	1	145.00	141.50	0	249	0.00%
2024/02/23	1	146.00	2.5	145.89	144.00	-1.5	242	-0.61%
2024/02/22	1	142.00	0	0.00	142.50	1	227	0.44%
2024/02/20	1	134.00	0	0.00	134.00	1	195	0.51%
2024/02/15	0.5	132.50	1	132.00	131.50	-0.5	190	-0.26%
2024/02/02	2.4	139.56	0.4	140.00	136.00	2	183	1.07%
2024/02/01	0	0.00	0.5	134.00	133.00	-0.5	163	-0.31%
2024/01/31	0	0.00	0.1	133.87	134.50	-0.1	157	-0.07%
2024/01/26	1	124.00	0	0.00	124.50	1	142	0.70%
2024/01/22	0.1	122.00	0	0.00	123.00	0.1	137	0.07%
2024/01/17	0	0.00	3	118.50	118.00	-3	131	-2.29%
2024/01/15	0	0.00	6	119.50	120.00	-6	128	-4.67%
2024/01/12	3	117.83	0	119.00	117.50	3	128	2.34%
2024/01/11	2	118.25	2	119.00	118.50	0	128	0.00%
2024/01/10	2	118.25	2	120.00	118.00	0	127	0.00%
2024/01/09	3	119.67	0	0.00	118.50	3	126	2.37%
2024/01/02	0	0.00	1	114.50	115.00	-1	111	-0.90%
2023/12/25	2	117.00	0	0.00	116.00	2	108	1.85%
2023/12/15	1	107.50	0	0.00	107.50	1	88	1.13%
2023/12/14	0	108.00	0	0.00	107.50	0	87	0.00%
2023/12/12	1	107.50	0	0.00	107.50	1	88	1.12%
2023/11/15	0	0.00	0.1	104.50	103.50	-0.1	105	-0.09%
2023/11/10	1	104.50	0	0.00	104.50	1	114	0.87%
2023/10/26	0	0.00	1	101.00	101.00	-1	169	-0.59%
2023/10/03	0.2	102.50	0	0.00	101.50	0.2	208	0.07%
2023/09/18	0	0.00	2	104.00	103.00	-2	233	-0.86%
2023/09/15	0	0.00	1	103.50	103.00	-1	235	-0.43%
2023/09/12	2	103.00	0	0.00	102.50	2	250	0.80%
2023/09/07	1	104.00	0	0.00	104.50	1	266	0.38%
2023/08/23	0	0.00	2	106.50	106.50	-2	307	-0.65%
2023/08/22	0	0.00	2	109.00	107.00	-2	310	-0.64%
2023/08/17	0	0.00	1	108.00	108.50	-1	318	-0.31%
2023/08/15	1.1	106.59	2	108.00	106.50	-0.9	327	-0.27%
2023/08/14	0.2	109.20	1	108.00	108.00	-0.8	373	-0.21%
2023/08/11	3	107.00	2	109.25	107.00	1	365	0.27%
2023/07/31	0	0.00	1	101.50	101.00	-1	393	-0.25%
2023/07/27	0	100.50	0	0.00	100.50	0	425	0.00%
2023/07/26	0	0.00	2	100.00	99.30	-2	480	-0.42%
2023/07/21	0.1	99.70	0	0.00	98.50	0.1	492	0.03%
2023/07/20	0.2	99.80	0	0.00	99.00	0.2	496	0.03%
2023/07/17	0	100.00	0	0.00	99.60	0	544	0.00%
2023/07/13	0	0.00	0.4	99.71	99.70	-0.4	605	-0.07%
2023/07/11	0.1	98.30	0	0.00	98.30	0.1	647	0.01%
2023/07/06	1	99.00	0	0.00	98.60	1	656	0.15%
2023/07/05	1	98.00	0	0.00	99.80	1	669	0.15%
2023/07/04	0	97.70	0	0.00	98.20	0	667	0.00%
2023/06/29	0	0.00	2	99.60	99.10	-2	658	-0.30%
2023/06/28	1	99.50	0	0.00	99.60	1	660	0.15%
2023/06/27	1	100.00	0	0.00	99.10	1	660	0.15%
2023/06/26	0	0.00	1	101.50	100.50	-1	657	-0.15%
2023/06/21	1	102.00	0	0.00	102.00	1	659	0.15%
2023/06/16	0.1	103.50	0	0.00	103.50	0.1	663	0.01%
2023/06/15	0	0.00	1.1	104.58	108.00	-1.1	659	-0.16%
2023/06/09	1.1	103.52	0	0.00	104.00	1.1	672	0.16%
2023/06/07	1	104.00	0	0.00	105.00	1	708	0.14%
2023/06/06	1	104.00	0	0.00	105.00	1	732	0.14%
2023/06/05	0	0.00	1	106.00	105.50	-1	725	-0.14%
2023/05/30	1	108.00	0	0.00	107.00	1	713	0.14%
2023/05/29	0	0.00	1	108.00	109.00	-1	708	-0.14%
2023/05/22	0	100.00	0	101.00	101.00	0	692	0.00%
2023/05/19	1	105.50	0	0.00	100.50	1	690	0.14%
2023/05/18	5	108.09	5.1	108.96	104.50	-0.1	677	-0.01%
2023/05/11	1	97.50	0.1	98.40	97.50	1	605	0.16%
2023/05/08	1	100.00	0	0.00	100.00	1	577	0.17%
2023/05/03	0.1	105.50	1	104.50	102.50	-0.9	537	-0.17%
2023/05/02	1	107.00	8	106.69	106.00	-7	520	-1.35%
2023/04/27	1	96.50	0	0.00	97.00	1	442	0.23%
2023/04/21	1	94.00	0	0.00	93.70	1	418	0.24%
2023/04/20	1	98.50	2	97.30	97.30	-1	407	-0.25%
2023/04/18	1	95.50	0	0.00	96.30	1	323	0.31%
2023/04/14	0	0.00	2	98.80	98.40	-2	291	-0.69%
2023/04/10	0	90.00	0	0.00	90.90	0	249	0.01%
2023/04/07	0	86.80	0.1	86.50	86.60	0	236	-0.01%
2023/03/31	0	0.00	1	85.50	85.90	-1	234	-0.43%
2023/03/23	0	0.00	1	87.30	87.40	-1	221	-0.45%
2023/03/22	0	0.00	0.1	89.00	87.80	-0.1	219	-0.05%
2023/03/21	0	0.00	1	88.00	87.90	-1	215	-0.46%
2023/03/15	0	0.00	0.1	86.00	84.90	-0.1	193	-0.05%
2023/03/13	0	0.00	6	86.00	87.70	-6	164	-3.66%
2023/03/10	1	85.70	0	0.00	85.60	1	146	0.68%
2023/03/09	0	0.00	6	85.02	85.40	-6	124	-4.82%
2023/03/07	0	0.00	1	77.60	77.80	-1	95	-1.05%
2023/03/02	0	0.00	0.1	78.20	78.10	-0.1	90	-0.11%
2023/03/01	1	77.60	0	0.00	78.10	1	90	1.11%
2023/02/22	0.1	75.60	0	0.00	75.40	0.1	80	0.06%
2023/02/20	1.1	75.93	0	0.00	75.80	1.1	76	1.38%
2023/02/14	1	73.90	0	0.00	73.70	1	64	1.56%
2022/12/01	0.4	68.00	0	0.00	67.70	0.4	83	0.47%
2022/11/14	0.1	67.50	0	0.00	67.30	0.1	87	0.06%
2022/11/11	0.1	67.30	0	0.00	67.50	0.1	86	0.12%
2022/11/04	0.9	64.70	0	0.00	64.70	0.9	85	1.05%
2022/10/31	0.1	63.90	0	0.00	64.50	0.1	85	0.16%
2022/09/21	0.1	69.20	0	0.00	69.40	0.1	69	0.15%
2022/09/16	0	0.00	6	68.90	68.80	-6	67	-8.85%
2022/09/15	0	0.00	6	73.47	74.30	-6	61	-9.76%
2022/09/14	11	73.50	0	0.00	73.40	11	52	21.03%
2022/09/13	2.8	73.57	0	0.00	73.40	2.8	51	5.45%
2022/09/08	0	0.00	1	73.30	73.50	-1	49	-2.02%
2022/09/07	0	0.00	2	73.00	72.50	-2	49	-4.07%
2022/09/02	5	73.50	0	0.00	73.10	5	46	10.79%
2022/08/31	5	72.50	15	72.47	72.60	-10	45	-22.11%
2022/08/30	0	0.00	2	72.20	72.20	-2	43	-4.55%
2022/08/26	0.6	72.10	0	0.00	72.00	0.6	43	1.39%
2022/08/16	0.1	71.40	0	0.00	71.90	0.1	42	0.33%
2022/08/12	0.6	72.20	0	0.00	72.00	0.6	42	1.48%
2022/08/02	0.3	69.70	0	0.00	68.90	0.3	41	0.66%
2022/07/21	0.3	69.70	0	0.00	69.10	0.3	39	0.63%
2022/06/17	0	71.10	0	0.00	70.90	0	40	0.05%
2022/06/16	1.2	71.75	0	0.00	71.10	1.2	40	2.93%
2022/06/15	1	71.50	0	0.00	71.50	1	41	2.40%
2022/06/09	0	72.20	0	0.00	71.70	0	44	0.09%
2022/06/06	0	71.20	0	0.00	71.20	0	47	0.02%
2022/06/02	0	71.50	0	0.00	71.10	0	48	0.08%
2022/06/01	0	72.10	0	0.00	71.50	0	49	0.02%
2022/02/09	1.2	68.78	0	0.00	68.80	1.2	62	1.93%
2022/01/21	0	0.00	5	68.90	68.80	-5	63	-7.91%
2022/01/14	1	69.80	0	0.00	69.60	1	63	1.57%
2021/11/24	0	0.00	2.2	68.04	68.00	-2.2	60	-3.61%
2021/10/07	1	61.00	0	0.00	61.10	1	107	0.93%
2021/10/05	1	60.90	0	0.00	60.90	1	122	0.82%
2021/09/29	1	62.60	0	0.00	62.60	1	138	0.72%
2021/09/14	0.3	63.53	0	0.00	63.00	0.3	143	0.21%
2021/09/13	0.8	63.60	0	0.00	63.50	0.8	141	0.55%
2021/09/10	0.1	63.50	0	0.00	63.50	0.1	142	0.08%
2021/08/20	0	0.00	3	62.20	62.10	-3	156	-1.91%
2021/08/17	1	62.40	0	0.00	62.30	1	158	0.63%
2021/08/09	0	0.00	3	64.70	65.00	-3	159	-1.89%
2021/07/19	0	0.00	1	74.00	73.90	-1	161	-0.62%
2021/07/13	0	0.00	1	73.30	72.90	-1	156	-0.64%
2021/07/08	1	70.50	0	0.00	72.80	1	140	0.71%
2021/06/25	6	67.80	0	0.00	67.70	6	239	2.51%
2021/06/22	0	0.00	0.2	67.40	67.30	-0.2	249	-0.08%
2021/06/02	1	67.50	0	0.00	67.40	1	281	0.35%
2021/05/28	1	64.70	0	0.00	65.30	1	282	0.35%
2021/05/13	1	66.00	0	0.00	65.70	1	286	0.35%
2021/05/07	0	0.00	2	71.75	72.00	-2	270	-0.74%
2021/04/26	0	0.00	1.1	73.10	73.50	-1.1	269	-0.40%
2021/04/23	1	73.30	0	0.00	73.10	1	268	0.37%
2021/04/14	0	0.00	1	73.60	73.60	-1	272	-0.37%
2021/04/09	3	74.73	0	0.00	75.80	3	259	1.15%
2021/04/01	6	81.30	1	81.80	78.00	5	233	2.14%
2021/03/31	0	0.00	2	69.70	76.10	-2	187	-1.07%
2021/03/29	1	69.30	0	0.00	69.80	1	162	0.61%
2021/03/12	0	0.00	1	64.50	65.30	-1	131	-0.76%
2021/03/11	0	0.00	4	64.10	64.30	-4	127	-3.14%
2021/03/02	1	62.40	0	0.00	62.20	1	113	0.88%
2021/02/04	0	0.00	1	57.20	57.10	-1	100	-1.00%
2021/01/19	0	0.00	1	58.80	58.40	-1	90	-1.11%
2021/01/14	0	0.00	1	59.10	58.70	-1	87	-1.14%
2021/01/11	1	60.00	1	58.40	58.80	0	78	0.00%
2021/01/08	0	0.00	5	55.50	55.50	-5	71	-6.95%
2021/01/07	0	0.00	0.8	55.50	55.50	-0.8	71	-1.08%
2020/11/24	0	0.00	1	54.50	54.40	-1	73	-1.37%
2020/11/20	0	0.00	0	54.40	54.40	0	72	-0.02%
2020/11/17	0	0.00	1	54.20	54.10	-1	73	-1.37%
2020/11/12	0	0.00	1	54.00	53.80	-1	75	-1.32%
2020/10/28	0.8	53.30	0	0.00	53.40	0.8	94	0.81%
2020/09/17	5	53.10	0	0.00	52.90	5	217	2.30%
2020/09/02	1	53.30	0	0.00	53.10	1	257	0.39%
2020/08/20	3	51.63	0	0.00	51.80	3	291	1.03%
2020/08/17	4	52.80	0	0.00	52.70	4	291	1.37%
2020/08/07	1.1	54.28	0	0.00	54.00	1.1	290	0.37%
2020/07/31	1	53.60	0	0.00	53.50	1	296	0.34%
2020/07/29	1	51.80	0	0.00	52.30	1	297	0.34%
2020/07/22	0	0.00	1	55.50	55.50	-1	289	-0.35%
2020/07/16	1	55.10	0	0.00	55.70	1	285	0.35%
2020/07/14	0	0.00	1	57.70	57.70	-1	270	-0.37%
2020/07/13	0	0.00	8	58.20	57.90	-8	262	-3.05%
2020/07/08	1	58.10	0	0.00	58.60	1	246	0.41%
2020/07/06	2	59.20	0	0.00	59.60	2	239	0.83%
2020/07/01	0	0.00	7	57.96	58.00	-7	236	-2.96%
2020/06/29	6	57.67	0	0.00	57.60	6	231	2.59%
2020/06/24	0	0.00	10	60.00	60.10	-10	214	-4.66%
2020/06/23	2	56.50	0	0.00	56.50	2	199	1.00%
2020/06/19	0	0.00	2	57.45	57.40	-2	199	-1.00%
2020/06/16	0	0.00	1	56.70	56.20	-1	197	-0.51%
2020/06/15	0	0.00	1	55.50	55.60	-1	202	-0.49%
2020/06/12	1	52.20	0	0.00	53.00	1	198	0.50%
2020/06/11	5	53.00	0	0.00	53.00	5	200	2.49%
2020/06/10	1	54.30	0	0.00	54.80	1	195	0.51%
2020/06/08	1	52.80	1	53.50	53.10	0	203	0.00%
2020/06/05	0	0.00	1	52.70	52.50	-1	200	-0.50%
2020/06/03	0	0.00	10	52.00	52.70	-10	200	-4.99%
2020/06/02	0	0.00	2	50.60	51.00	-2	193	-1.03%
2020/05/28	3	47.92	0	0.00	48.10	3	184	1.63%
2020/05/26	12	47.55	0	0.00	47.45	12	183	6.53%
2020/05/22	11	47.13	0	0.00	47.10	11	181	6.05%
2020/05/20	2	47.20	0	0.00	47.15	2	182	1.09%
2020/05/15	3	47.67	0	0.00	47.35	3	180	1.66%
2020/05/11	5	47.10	0	0.00	47.10	5	176	2.84%
2020/04/23	1	43.00	0	0.00	43.05	1	188	0.53%
2020/04/14	1	42.90	0	0.00	42.95	1	197	0.51%
2020/04/01	0	0.00	1	41.10	41.00	-1	192	-0.52%
2020/03/26	0	0.00	2	40.50	40.40	-2	184	-1.08%
2020/03/24	0	0.00	3	40.00	39.80	-3	182	-1.65%
2020/03/20	2	40.00	0	0.00	39.50	2	177	1.13%
2020/03/18	0	0.00	0.1	40.40	40.30	-0.1	166	-0.06%
2020/03/17	1	40.25	0	0.00	40.15	1	164	0.61%
2020/03/10	0	0.00	1	45.60	45.70	-1	142	-0.70%
2020/03/03	1	45.95	0	0.00	46.00	1	133	0.75%
2020/02/13	1	45.00	0	0.00	45.00	1	127	0.79%
2020/01/06	1	41.45	0	0.00	41.35	1	95	1.05%
2019/12/27	0	0.00	1	41.65	41.50	-1	90	-1.10%
2019/12/09	1	40.95	0	0.00	40.90	1	87	1.14%
2019/11/15	0	0.00	1	40.95	40.80	-1	77	-1.30%
2019/10/24	0	0.00	18	39.60	39.70	-18	69	-26.09%
2019/10/23	0	0.00	3	39.60	39.60	-3	68	-4.39%
2019/10/08	0	0.00	1	39.10	39.00	-1	94	-1.06%
2019/09/20	0	0.00	3	39.00	38.90	-3	100	-2.98%
2019/09/11	0	0.00	1	39.00	39.20	-1	101	-0.98%
2019/09/02	1	38.40	0	0.00	38.30	1	97	1.03%
2019/08/30	1	38.45	3	38.50	38.45	-2	96	-2.07%
2019/08/26	3	38.50	0	0.00	38.55	3	96	3.11%
2019/07/18	1	37.20	0	0.00	37.25	1	88	1.13%
2019/07/16	0	0.00	2	39.60	39.65	-2	71	-2.78%
2019/07/03	2	39.05	0	0.00	39.00	2	55	3.63%
2019/06/21	0	0.00	4	38.65	38.60	-4	59	-6.68%
2019/06/18	2	38.50	0	0.00	38.45	2	59	3.36%
2019/06/04	2	38.20	0	0.00	38.10	2	69	2.90%
2019/05/17	5	38.15	0	0.00	38.00	5	68	7.28%
2019/04/23	3	38.60	0	0.00	38.35	3	60	4.99%
2019/04/09	3	38.35	0	0.00	38.20	3	55	5.37%
2019/03/08	0	0.00	2	36.95	37.20	-2	35	-5.61%
2019/02/13	3	36.25	0	0.00	36.20	3	37	7.94%
2019/01/10	4	34.80	0	0.00	34.90	4	44	9.02%
2019/01/08	1	34.50	0	0.00	34.50	1	44	2.26%
2018/11/12	0	0.00	2	34.10	34.00	-2	64	-3.09%
2018/10/11	9	35.00	0	0.00	35.15	9	83	10.72%
2018/09/05	1	36.75	0	0.00	36.60	1	154	0.65%
2018/08/13	1	36.50	0	0.00	36.40	1	154	0.65%
2018/08/09	1	36.60	0	0.00	36.75	1	149	0.67%
2018/08/07	1	36.80	0	0.00	36.85	1	148	0.67%
2018/07/30	3	36.95	0	0.00	36.85	3	158	1.89%
2018/07/13	1	39.00	0	0.00	39.30	1	148	0.67%
2018/07/09	0	0.00	20	39.01	39.00	-20	142	-14.05%
2018/06/29	20	39.93	2	39.90	39.95	18	153	11.71%
2018/06/28	1	39.80	0	0.00	39.90	1	154	0.65%
2018/06/25	45	40.00	0	0.00	40.10	45	160	27.96%
2018/06/19	12	40.40	0	0.00	40.45	12	164	7.30%
2018/06/11	0	0.00	12	41.00	40.90	-12	191	-6.28%
2018/06/05	0	0.00	2	40.70	40.70	-2	201	-0.99%
2018/05/30	20	40.40	0	0.00	40.50	20	201	9.91%
2018/05/29	0	0.00	23	40.63	40.50	-23	200	-11.44%
2018/05/25	3	40.85	0	0.00	41.00	3	200	1.50%
2018/05/24	10	41.10	40	41.00	41.10	-30	201	-14.87%
2018/05/22	5	40.60	0	0.00	40.60	5	200	2.50%
2018/05/21	10	40.20	0	0.00	40.40	10	200	4.99%
2018/05/18	20	40.10	0	0.00	40.10	20	201	9.94%
2018/05/04	1	40.05	1	40.05	40.15	0	198	0.00%
2018/04/23	1	41.25	0	0.00	41.20	1	195	0.51%
2018/04/18	1	41.30	0	0.00	41.25	1	205	0.49%
2018/04/13	2	41.50	0	0.00	41.50	2	201	0.99%
2018/03/26	5	40.20	0	0.00	40.10	5	159	3.14%
2018/03/22	20	40.30	0	0.00	40.05	20	151	13.20%
2018/03/16	1	40.70	0	0.00	40.70	1	138	0.72%
2018/03/09	0	0.00	10	38.70	38.70	-10	117	-8.55%
2018/03/08	10	38.20	0	0.00	38.60	10	117	8.48%
2018/03/01	0	0.00	10	38.70	38.55	-10	117	-8.51%
2018/02/06	10	37.95	0	0.00	37.80	10	126	7.92%
2018/01/24	0.2	38.50	0	0.00	38.50	0.2	145	0.10%
2018/01/16	0	0.00	1	39.30	39.30	-1	134	-0.74%
2018/01/12	0	0.00	36	38.50	38.90	-36	131	-27.46%
2018/01/11	0	0.00	20	38.50	38.15	-20	124	-16.10%
2018/01/08	3	37.65	0	0.00	37.75	3	121	2.46%