南良 (5450)-元大-博愛券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
20.35
漲跌
▲0.45
漲幅
+2.26%
成交量
741張
產業
上櫃其他類股
21人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	19.90	19.90	-3	218	-1.37%
2024/04/15	2	20.25	0	0.00	20.05	2	279	0.72%
2024/04/12	68	21.49	0	0.00	20.80	68	284	23.93%
2024/03/04	0	0.00	3	21.00	21.25	-3	419	-0.72%
2024/02/15	0	0.00	1	21.00	20.95	-1	377	-0.26%
2024/01/23	1	21.35	0	0.00	21.60	1	323	0.31%
2024/01/17	1	19.70	0	0.00	19.55	1	305	0.33%
2024/01/12	1	20.20	0	0.00	20.20	1	296	0.34%
2024/01/09	0.4	20.70	1	22.00	20.70	-0.6	271	-0.22%
2024/01/05	2	21.45	5	21.12	21.50	-3	233	-1.28%
2024/01/04	12	21.65	8	21.86	22.10	4	177	2.26%
2023/12/12	0	19.05	0	0.00	18.15	0	35	0.00%
2023/11/29	1	18.55	0	0.00	18.40	1	33	2.95%
2023/07/20	0	0.00	2	19.35	19.45	-2	120	-1.66%
2023/07/18	2	19.73	0	0.00	19.55	2	126	1.58%
2023/07/03	0	0.00	1	19.60	19.60	-1	200	-0.50%
2023/06/15	0	0.00	2	20.30	20.55	-2	403	-0.50%
2023/06/02	1	19.80	0	0.00	19.80	1	594	0.17%
2023/04/17	0	0.00	3	22.37	22.75	-3	718	-0.42%
2023/04/11	0	0.00	1	22.50	22.60	-1	701	-0.14%
2023/03/30	1	23.05	4	22.65	23.20	-3	667	-0.45%
2023/03/29	2	24.60	0	0.00	24.00	2	646	0.31%
2023/03/28	1	23.80	4	25.28	25.40	-3	613	-0.49%
2023/03/27	1	23.10	0	0.00	23.10	1	570	0.18%
2023/03/23	3	23.42	1	23.20	23.20	2	556	0.36%
2023/03/22	0	0.00	10	23.43	23.35	-10	553	-1.81%
2023/03/21	13	25.20	0	0.00	24.15	13	532	2.44%
2023/03/20	1	24.15	0	0.00	24.55	1	506	0.20%
2023/03/17	2	24.00	3	23.88	24.25	-1	473	-0.21%
2023/03/16	2	22.98	2	23.05	22.75	0	427	0.00%
2023/03/15	5	23.08	5	23.31	23.35	0	403	0.00%
2023/03/14	1	21.90	1	22.30	21.80	0	343	0.00%
2023/03/09	0	21.80	1	21.45	21.10	-1	288	-0.35%
2023/03/07	3	21.07	0	0.00	20.90	3	268	1.12%
2023/03/02	1	20.40	7	19.24	20.70	-6	176	-3.40%
2023/03/01	6	19.00	2	18.93	18.85	4	118	3.38%
2023/02/24	2	19.88	4	18.90	19.30	-2	102	-1.95%
2022/12/14	1	17.30	0	0.00	17.35	1	47	2.10%
2022/10/28	1	17.00	0	0.00	17.10	1	109	0.91%
2022/09/12	1	18.05	0	0.00	18.10	1	186	0.54%
2022/09/05	1	19.45	0	0.00	19.50	1	264	0.38%
2022/06/16	3	19.55	0	0.00	20.05	3	146	2.05%
2022/04/15	0	0.00	0	17.85	18.80	0	164	0.00%
2022/03/18	0	0.00	2	17.88	18.00	-2	458	-0.44%
2022/03/07	0	0.00	2	17.50	16.80	-2	451	-0.44%
2022/02/22	0	0.00	2	19.80	19.80	-2	427	-0.47%
2022/02/15	0	0.00	2	20.10	20.15	-2	423	-0.47%
2022/02/10	4	20.56	0	0.00	20.50	4	412	0.97%
2022/01/18	1	19.90	1	19.80	19.65	0	389	0.00%
2022/01/12	4	19.10	0	0.00	18.85	4	375	1.06%
2022/01/03	0	0.00	3	21.00	20.65	-3	331	-0.91%
2021/12/29	10	20.68	10	20.85	20.80	0	320	0.00%
2021/12/28	0	0.00	6	22.18	20.60	-6	314	-1.91%
2021/12/27	10	21.31	0	0.00	21.35	10	271	3.68%
2021/12/20	1	21.20	0	0.00	21.20	1	142	0.70%
2021/12/17	0	0.00	3	19.30	19.30	-3	91	-3.27%
2021/08/26	3	18.20	0	0.00	17.65	3	99	3.01%
2021/06/30	6	17.85	6	18.69	19.05	0	122	0.00%
2021/04/19	0	0.00	1	18.65	18.80	-1	90	-1.10%
2021/04/15	1	18.30	0	0.00	18.55	1	89	1.12%
2020/10/13	0	0.00	4	20.03	20.30	-4	262	-1.52%
2020/09/10	0	0.00	3	22.85	22.95	-3	248	-1.21%
2020/09/08	0	0.00	15	21.90	22.10	-15	238	-6.29%
2020/09/07	0	0.00	10	21.94	21.90	-10	234	-4.27%
2020/09/03	0	0.00	7	21.00	21.30	-7	220	-3.18%
2020/08/20	2	17.80	12	18.61	18.40	-10	196	-5.08%
2020/08/06	15	20.72	2	20.13	19.95	13	167	7.78%
2020/07/30	3	20.20	0	0.00	20.95	3	136	2.21%
2020/07/29	24	21.03	0	0.00	21.00	24	131	18.20%
2020/07/22	0	0.00	7	17.03	18.55	-7	74	-9.45%
2020/07/07	0	0.00	5	14.15	14.10	-5	53	-9.32%
2020/04/22	0	0.00	3	15.00	14.50	-3	102	-2.92%
2020/04/20	0	0.00	4	15.55	15.60	-4	103	-3.88%
2020/04/17	0	0.00	2	15.50	16.00	-2	102	-1.95%
2020/04/16	0	0.00	3	15.45	15.45	-3	101	-2.97%
2020/04/10	5	12.20	0	0.00	12.20	5	88	5.62%
2020/04/07	3	11.70	0	0.00	11.90	3	89	3.36%
2020/03/26	2	11.80	0	0.00	12.15	2	92	2.16%
2020/03/19	2	10.95	0	0.00	10.95	2	91	2.19%
2020/02/20	0	0.00	5	17.06	16.95	-5	85	-5.84%
2020/02/03	2	15.00	0	0.00	15.00	2	90	2.21%
2019/12/03	0	0.00	16	18.65	18.50	-16	118	-13.52%
2019/12/02	0	0.00	44	18.40	18.20	-44	119	-36.85%
2019/11/11	0	0.00	10	19.45	19.15	-10	125	-7.95%
2019/11/07	10	17.88	0	0.00	18.05	10	123	8.10%
2019/11/05	6	17.79	0	0.00	18.00	6	124	4.83%
2019/11/04	16	17.45	0	0.00	17.45	16	124	12.87%
2019/10/29	2	18.15	0	0.00	18.00	2	127	1.57%
2019/10/24	10	18.37	0	0.00	18.35	10	131	7.63%
2019/10/23	34	18.19	0	0.00	18.05	34	132	25.72%
2019/10/16	0	0.00	1	17.65	17.50	-1	164	-0.61%
2019/10/09	1	18.00	0	0.00	17.65	1	173	0.58%
2019/10/03	0	0.00	2	18.23	18.15	-2	189	-1.06%
2019/09/27	2	17.60	0	0.00	17.55	2	190	1.05%
2019/08/13	1	21.15	0	0.00	21.05	1	229	0.44%
2019/07/15	1	20.55	0	0.00	21.30	1	475	0.21%
2019/07/12	2	21.70	0	0.00	21.45	2	504	0.40%
2019/07/01	0	0.00	1	22.85	22.90	-1	689	-0.14%
2019/06/20	6	22.60	0	0.00	22.60	6	730	0.82%
2019/06/03	0	0.00	2	24.15	23.95	-2	798	-0.25%
2019/05/23	1	24.25	0	0.00	24.00	1	822	0.12%
2019/05/13	3	22.60	0	0.00	22.70	3	866	0.35%
2019/05/10	2	25.40	0	0.00	25.00	2	856	0.23%
2019/05/09	2	26.50	6	26.60	27.55	-4	838	-0.48%
2019/04/25	1	27.45	0	0.00	27.15	1	837	0.12%
2019/04/18	0	0.00	4	26.00	25.05	-4	797	-0.50%
2019/04/17	4	26.70	1	26.60	26.60	3	772	0.39%
2019/04/15	0	0.00	2	22.90	24.00	-2	738	-0.27%
2019/04/12	2	23.80	0	0.00	23.35	2	743	0.27%
2019/04/03	0	0.00	1	21.00	21.00	-1	698	-0.14%
2019/04/02	0	0.00	2	19.95	21.05	-2	689	-0.29%
2019/04/01	1	18.80	1	19.55	19.45	0	674	0.00%
2019/03/25	1	20.75	0	0.00	20.70	1	645	0.16%
2019/03/20	0	0.00	3	20.85	21.20	-3	619	-0.48%
2019/03/19	3	21.38	0	0.00	20.85	3	606	0.49%
2019/03/18	2	20.63	1	21.00	21.00	1	591	0.17%
2019/03/14	0	0.00	3	19.67	19.60	-3	562	-0.53%
2019/02/25	2	19.30	0	0.00	19.70	2	498	0.40%
2019/02/22	0	0.00	2	19.30	19.30	-2	486	-0.41%
2019/02/21	3	19.03	0	0.00	19.20	3	472	0.63%
2019/02/12	0	0.00	19	14.64	14.95	-19	381	-4.98%
2019/01/25	5	16.30	0	0.00	16.55	5	346	1.44%
2019/01/24	15	16.00	0	0.00	15.85	15	337	4.45%
2019/01/14	1	16.05	0	0.00	16.55	1	240	0.42%
2019/01/10	0	0.00	1	13.90	13.70	-1	182	-0.55%
2019/01/08	0	0.00	16	13.47	13.50	-16	168	-9.52%
2019/01/07	17	14.25	0	0.00	13.90	17	155	10.95%
2019/01/04	0	0.00	1	12.50	13.10	-1	117	-0.85%
2018/10/25	0	0.00	1	8.00	8.08	-1	25	-3.88%
2018/07/13	0	0.00	2	9.65	9.61	-2	136	-1.46%
2018/07/02	1	10.05	0	0.00	10.05	1	154	0.65%
2018/06/13	2	11.05	0	0.00	11.05	2	254	0.79%
2018/06/11	0	0.00	1	11.75	11.30	-1	251	-0.40%
2018/04/12	0	0.00	1	10.05	10.00	-1	340	-0.29%
2018/04/10	0	0.00	3	10.25	10.25	-3	336	-0.89%
2018/04/02	4	11.14	0	0.00	10.90	4	330	1.21%
2018/03/31	2	10.75	0	0.00	10.90	2	320	0.62%
2018/03/20	0	0.00	1	11.05	11.05	-1	243	-0.41%
2018/03/12	0	0.00	1	9.28	9.30	-1	201	-0.50%
2018/03/09	0	0.00	5	10.10	10.05	-5	191	-2.61%
2018/03/08	6	11.69	1	11.85	10.55	5	178	2.80%
2018/03/07	1	10.80	0	0.00	10.80	1	135	0.74%
2018/03/01	1	8.70	0	0.00	8.60	1	65	1.53%