新華 (5481)-元大-博愛券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
13.45
漲跌
▼0.10
漲幅
-0.74%
成交量
29張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	13.40	0	0.00	13.50	0	76	0.05%
2024/03/05	0	13.85	0	0.00	13.65	0	73	0.00%
2024/03/01	0	14.00	0	0.00	13.85	0	84	0.00%
2024/02/29	0	0.00	0	14.00	13.85	0	83	0.00%
2024/02/27	0	13.95	0	0.00	13.90	0	75	0.00%
2024/02/26	0	14.10	0	0.00	13.95	0	75	0.00%
2024/02/02	0	13.85	0	0.00	13.70	0	65	0.01%
2024/02/01	0.3	13.75	0	0.00	13.65	0.3	64	0.46%
2024/01/30	0	13.90	0	0.00	13.70	0	64	0.00%
2024/01/03	0.4	13.40	0	0.00	13.30	0.4	50	0.69%
2023/12/05	0	13.10	0	0.00	12.95	0	54	0.00%
2023/10/31	0	12.98	0	0.00	12.85	0	102	0.01%
2023/10/05	0	13.15	0	0.00	13.10	0	119	0.00%
2023/08/04	1	13.50	1	13.65	13.65	0	102	0.00%
2023/04/28	0	0.00	0.4	12.70	12.65	-0.4	56	-0.65%
2023/03/31	0	12.65	0	0.00	12.60	0	40	0.01%
2023/01/10	0	12.40	0	0.00	12.20	0	31	0.03%
2023/01/05	0	12.20	0	0.00	12.20	0	32	0.09%
2022/10/19	0	12.60	0	0.00	12.45	0	139	0.01%
2022/08/23	0	0.00	5	12.75	12.75	-5	71	-6.98%
2022/07/18	0	0.00	5	11.25	11.25	-5	90	-5.53%
2022/06/20	0.3	12.27	0	0.00	12.10	0.3	95	0.34%
2022/06/06	0	0.00	5	12.45	12.40	-5	91	-5.45%
2022/06/02	0	0.00	1	12.50	12.45	-1	93	-1.07%
2022/06/01	0	0.00	24	12.45	12.40	-24	94	-25.39%
2022/05/18	0	0.00	10	12.55	12.60	-10	89	-11.16%
2022/05/05	0	0.00	2	12.90	13.00	-2	91	-2.18%
2022/05/03	2	13.43	0	0.00	13.45	2	86	2.31%
2022/04/22	0	0.00	10	13.35	13.35	-10	74	-13.41%
2022/04/15	0	0.00	10	13.20	13.20	-10	67	-14.84%
2022/01/06	0	0.00	0.1	13.35	13.45	-0.1	275	-0.03%
2021/11/24	0	0.00	1	13.10	13.05	-1	497	-0.20%
2021/11/16	0	0.00	1	13.00	12.95	-1	532	-0.19%
2021/11/05	8	13.68	8	13.71	13.65	0	459	0.00%
2021/09/08	0	0.00	1	13.10	13.05	-1	278	-0.36%
2021/09/07	1	13.15	0	0.00	13.25	1	273	0.37%
2021/09/06	1	13.65	0	0.00	13.20	1	241	0.41%
2021/06/08	1	13.40	0	0.00	13.45	1	369	0.27%
2021/05/31	3	13.65	0	0.00	13.65	3	369	0.81%
2021/05/28	0	0.00	14	13.45	13.50	-14	361	-3.87%
2021/05/04	0	0.00	5	13.25	13.15	-5	345	-1.45%
2021/04/19	0	0.00	20	14.10	14.10	-20	281	-7.11%
2021/04/15	5	14.25	0	0.00	14.30	5	267	1.87%
2021/04/14	1	13.95	0	0.00	14.25	1	258	0.39%
2021/04/09	3	13.70	0	0.00	13.75	3	223	1.34%
2021/03/25	0	0.00	2	13.60	13.60	-2	210	-0.95%
2021/03/23	0	0.00	2	13.70	13.65	-2	203	-0.98%
2021/03/19	9	14.07	0	0.00	14.15	9	199	4.51%
2021/03/11	0	0.00	2	14.25	14.25	-2	203	-0.98%
2021/02/26	0	0.00	2	14.35	14.35	-2	364	-0.55%
2021/01/15	5	14.45	0	0.00	14.50	5	427	1.17%
2021/01/06	0	0.00	2	14.80	14.75	-2	450	-0.44%
2021/01/05	0	0.00	6	14.95	14.85	-6	453	-1.32%
2020/12/29	2	14.80	0	0.00	14.80	2	449	0.44%
2020/12/28	0	0.00	2	14.80	14.80	-2	447	-0.45%
2020/12/24	6	14.86	0	0.00	14.70	6	445	1.35%
2020/12/21	3	14.80	0	0.00	14.75	3	452	0.66%
2020/12/10	5	15.00	0	0.00	14.85	5	462	1.08%
2020/12/07	3	15.35	0	0.00	15.35	3	454	0.66%
2020/12/04	5	15.50	0	0.00	15.60	5	448	1.11%
2020/12/01	24	18.74	0	0.00	16.50	24	440	5.45%
2020/11/27	0	0.00	5	17.25	17.25	-5	379	-1.32%
2020/11/18	10	16.10	0	0.00	16.15	10	497	2.01%
2020/11/17	14	16.11	0	0.00	16.05	14	497	2.82%
2020/11/16	0	0.00	2	16.35	16.40	-2	495	-0.40%
2020/11/09	0	0.00	4	15.70	15.80	-4	557	-0.72%
2020/11/06	10	15.50	0	0.00	15.50	10	553	1.81%
2020/10/29	5	15.25	0	0.00	15.60	5	545	0.92%
2020/10/28	5	15.75	0	0.00	15.90	5	540	0.92%
2020/08/28	3	17.37	0	0.00	16.90	3	448	0.67%
2020/08/13	0	0.00	4	14.65	14.45	-4	237	-1.69%
2020/07/07	1	14.85	1	14.80	14.45	0	235	0.00%
2020/06/22	3	14.12	0	0.00	13.85	3	238	1.26%
2020/06/18	1	13.45	0	0.00	13.50	1	223	0.45%
2020/04/28	0	0.00	2	12.65	12.75	-2	414	-0.48%
2020/03/24	0	11.05	0	0.00	11.05	0	520	0.00%
2020/03/18	0	11.00	0	0.00	11.00	0	509	0.00%
2020/03/13	0	11.30	0	0.00	11.70	0	412	0.00%
2020/03/12	0	11.60	0	0.00	11.70	0	401	0.00%
2020/02/07	0	14.25	0	0.00	14.25	0	396	0.00%
2020/01/20	0	0.00	10	15.30	15.45	-10	405	-2.47%
2020/01/16	2	15.65	0	0.00	15.90	2	419	0.48%
2019/12/04	0	0.00	0.5	15.50	15.60	-0.5	278	-0.16%
2019/11/25	0	0.00	1	15.65	15.80	-1	269	-0.37%
2019/11/15	0	0.00	2	15.50	16.00	-2	257	-0.78%
2019/11/13	0	0.00	2	15.40	15.30	-2	263	-0.76%
2019/11/12	0	0.00	1	15.30	15.35	-1	267	-0.37%
2019/11/11	0	0.00	1	15.35	15.35	-1	275	-0.36%
2019/11/06	0	0.00	1	15.00	15.20	-1	265	-0.38%
2019/11/05	0	0.00	3	14.63	14.85	-3	263	-1.14%
2019/10/28	0	0.00	1	14.70	14.65	-1	265	-0.38%
2019/10/25	1	14.55	0	0.00	14.70	1	264	0.38%
2019/10/23	0	0.00	1	14.20	14.15	-1	248	-0.40%
2019/09/16	15	16.90	0	0.00	16.80	15	256	5.85%
2019/08/20	0	0.00	1	17.75	17.65	-1	266	-0.38%
2019/08/19	0	0.00	1	17.45	17.70	-1	261	-0.38%
2019/08/14	0	0.00	2	17.10	16.95	-2	240	-0.83%
2019/08/13	0	0.00	2	17.05	17.00	-2	249	-0.80%
2019/08/07	0	0.00	3	16.85	16.90	-3	252	-1.19%
2019/08/02	0	0.00	8	17.24	17.15	-8	272	-2.94%
2019/08/01	0	0.00	1	17.50	17.45	-1	279	-0.36%
2019/07/25	0	0.00	3	18.30	18.15	-3	427	-0.70%
2019/05/23	0	0.00	2	19.00	18.65	-2	933	-0.21%
2019/05/21	0	0.00	1	19.20	19.45	-1	931	-0.11%
2019/05/20	2	19.40	1	19.35	19.40	1	926	0.11%
2019/05/17	0	0.00	1	21.45	21.45	-1	909	-0.11%
2019/05/16	0	0.00	1	22.25	22.00	-1	912	-0.11%
2019/05/15	1	22.55	0	0.00	22.30	1	919	0.11%
2019/05/08	0	0.00	1	22.40	22.85	-1	882	-0.11%
2019/05/07	1	22.70	0	0.00	22.65	1	876	0.11%
2019/05/06	3	22.93	6	23.38	22.55	-3	864	-0.35%
2019/05/03	1	23.95	0	0.00	24.20	1	841	0.12%
2019/05/02	0	0.00	2	24.48	24.50	-2	812	-0.25%
2019/04/30	0	0.00	1	22.50	23.45	-1	737	-0.14%
2019/04/29	2	23.15	2	23.00	22.40	0	711	0.00%
2019/04/26	9	22.69	4	22.94	22.55	5	652	0.77%
2019/04/25	0	0.00	1	21.05	21.65	-1	585	-0.17%
2019/04/24	1	20.95	0	0.00	21.20	1	577	0.17%
2019/04/23	5	21.60	1	21.60	21.40	4	576	0.69%
2019/04/22	1	21.10	1	21.10	21.10	0	526	0.00%
2019/04/18	1	19.60	0	0.00	19.65	1	592	0.17%
2019/04/16	0	0.00	3	20.03	20.00	-3	581	-0.52%
2019/04/15	26	21.35	21	20.72	20.50	5	563	0.89%
2019/04/12	2	21.15	1	21.15	21.15	1	509	0.20%
2019/04/03	0	0.00	2	18.05	18.00	-2	408	-0.49%
2019/03/29	2	18.10	0	0.00	18.05	2	411	0.49%
2019/03/26	1	17.75	0	0.00	18.20	1	421	0.24%
2019/03/21	3	18.65	0	0.00	18.45	3	435	0.69%
2019/03/14	0	20.00	7	19.49	20.15	-7	490	-1.43%
2019/03/07	1	19.30	0	0.00	19.30	1	539	0.19%
2019/02/27	2	20.28	0	0.00	20.20	2	672	0.30%
2019/02/18	0	0.00	2	20.10	20.15	-2	706	-0.28%
2019/01/22	0	19.95	0	0.00	19.95	0	805	0.00%
2019/01/15	2	21.15	0	0.00	21.20	2	960	0.21%
2019/01/14	5	21.45	0	0.00	21.25	5	979	0.51%
2019/01/11	12	21.63	10.4	21.89	21.70	1.6	994	0.16%
2018/11/27	0	0.00	1	17.05	16.90	-1	873	-0.11%
2018/11/23	0	0.00	1	16.40	16.45	-1	843	-0.12%
2018/11/22	0	0.00	2	16.35	16.25	-2	838	-0.24%
2018/11/16	1	16.30	0	0.00	16.30	1	817	0.12%
2018/11/15	1	16.70	1	16.00	16.15	0	790	0.00%
2018/11/06	5	14.10	0	0.00	14.00	5	778	0.64%
2018/10/30	0	0.00	0.1	13.80	13.85	-0.1	763	-0.01%
2018/10/19	2	16.18	2	16.38	16.00	0	695	0.00%
2018/10/17	6	16.55	6	17.15	16.10	0	642	0.00%
2018/10/16	5	16.78	5	16.60	16.85	0	597	0.00%
2018/10/05	1	13.75	0	0.00	13.95	1	498	0.20%
2018/09/14	0	0.00	3	14.43	14.75	-3	527	-0.57%
2018/09/13	0	0.00	2	14.30	14.30	-2	540	-0.37%
2018/09/12	0	0.00	3	13.85	13.65	-3	532	-0.56%
2018/09/10	2	14.93	3	15.25	15.00	-1	534	-0.19%
2018/09/03	8	17.10	0	0.00	17.05	8	593	1.35%
2018/08/16	3	16.52	1	16.20	16.50	2	718	0.28%
2018/08/13	1	17.50	0	0.00	17.60	1	789	0.13%
2018/08/06	2	17.73	0	0.00	17.85	2	813	0.25%
2018/08/02	0	0.00	2	17.85	17.80	-2	821	-0.24%
2018/08/01	1	18.15	0	0.00	18.15	1	824	0.12%
2018/07/17	0	0.00	1	19.70	19.45	-1	1,331	-0.08%
2018/07/16	2	19.98	0	0.00	20.00	2	1,322	0.15%
2018/07/06	2	17.60	0	0.00	17.55	2	1,495	0.13%
2018/07/04	1	18.25	0	0.00	18.00	1	1,521	0.07%
2018/06/27	1	20.00	0	0.00	19.70	1	1,607	0.06%
2018/06/14	0	0.00	13	21.75	21.70	-13	1,773	-0.73%
2018/06/08	0	0.00	16	23.07	22.70	-16	1,777	-0.90%
2018/06/07	0	0.00	3	22.90	22.90	-3	1,740	-0.17%
2018/06/05	1	20.85	0	0.00	21.05	1	1,750	0.06%
2018/06/04	2	21.35	0	0.00	21.50	2	1,757	0.11%
2018/05/31	0	0.00	2	23.08	21.70	-2	1,925	-0.10%
2018/05/30	1	22.00	1	21.65	21.90	0	2,022	0.00%
2018/05/28	1	21.25	0	0.00	21.25	1	2,171	0.05%
2018/05/23	2	21.58	1	21.60	21.80	1	2,233	0.04%
2018/05/22	2	21.78	1	22.65	21.85	1	2,245	0.04%
2018/05/21	1	23.10	2	22.05	23.10	-1	2,247	-0.04%
2018/05/18	12	21.96	3	21.68	21.05	9	2,212	0.41%
2018/05/15	0	0.00	5	21.30	21.75	-5	2,301	-0.22%
2018/05/14	2	21.80	0	0.00	21.45	2	2,370	0.08%
2018/05/11	2	21.90	0	0.00	21.80	2	2,418	0.08%
2018/05/07	0	0.00	1	20.70	21.40	-1	2,590	-0.04%
2018/05/04	2	19.50	0	0.00	20.40	2	2,629	0.08%
2018/05/03	1	21.45	0	0.00	19.80	1	2,666	0.04%
2018/05/02	3	22.13	1	22.00	21.95	2	2,681	0.07%
2018/04/30	5	21.51	0	0.00	22.00	5	2,688	0.19%
2018/04/27	5	22.78	1	21.60	23.50	4	2,682	0.15%
2018/04/26	11	22.73	0	0.00	22.70	11	2,631	0.42%
2018/04/23	1	33.70	7	33.05	31.05	-6	2,714	-0.22%
2018/04/19	3	34.98	0	0.00	34.75	3	2,869	0.10%
2018/04/18	22	38.72	8	37.17	34.35	14	2,975	0.47%
2018/04/13	0	0.00	1	34.90	34.60	-1	2,935	-0.03%
2018/04/12	0	0.00	1.6	34.88	35.00	-1.6	2,975	-0.06%
2018/04/11	1	35.50	9	34.19	34.60	-8	3,098	-0.26%
2018/04/10	0	0.00	2	33.25	33.45	-2	3,118	-0.06%
2018/04/03	1	32.35	0	0.00	32.55	1	3,265	0.03%
2018/03/31	8	33.44	0	0.00	33.70	8	3,262	0.25%
2018/03/30	16	32.87	9	33.27	33.00	7	3,244	0.22%
2018/03/29	25	34.05	25	34.26	33.60	0	3,195	0.00%
2018/03/28	1	36.75	13	37.45	36.75	-12	3,119	-0.38%
2018/03/26	1	37.00	0	0.00	37.00	1	3,104	0.03%
2018/03/23	2	37.80	0	0.00	37.35	2	3,096	0.06%
2018/03/22	19	40.03	15	40.03	39.70	4	3,072	0.13%
2018/03/21	22	39.99	20	39.44	40.00	2	3,039	0.07%
2018/03/20	5	39.79	1	40.50	39.30	4	3,028	0.13%
2018/03/14	5	40.60	5	39.70	39.45	0	2,966	0.00%
2018/03/13	1	39.45	0	0.00	38.95	1	2,930	0.03%
2018/03/12	0	0.00	3	39.18	39.30	-3	2,926	-0.10%
2018/03/09	0	0.00	2	39.25	39.10	-2	2,928	-0.07%
2018/03/08	0	0.00	2	39.45	39.30	-2	2,905	-0.07%
2018/03/06	13	41.55	8	40.95	39.50	5	2,870	0.17%
2018/03/05	9	41.29	8	40.76	41.15	1	2,767	0.04%
2018/03/02	9	38.88	3	39.07	38.90	6	2,670	0.22%
2018/03/01	2	39.35	0	0.00	39.65	2	2,608	0.08%
2018/02/27	0	0.00	2	36.40	36.05	-2	2,524	-0.08%
2018/02/08	0	0.00	7	34.21	33.55	-7	2,750	-0.25%
2018/02/07	10	36.50	10	36.75	36.00	0	2,920	0.00%
2018/02/02	9	39.81	2	40.35	38.40	7	2,903	0.24%
2018/01/30	1	39.60	1	40.55	38.40	0	2,773	0.00%
2018/01/26	3	38.50	3	38.63	37.90	0	2,721	0.00%
2018/01/25	0	0.00	2	41.00	40.00	-2	2,675	-0.07%
2018/01/24	4	41.25	0	0.00	41.00	4	2,648	0.15%
2018/01/23	1	41.15	0	0.00	40.80	1	2,620	0.04%
2018/01/22	10	40.61	10	41.43	40.35	0	2,602	0.00%
2018/01/19	17	42.26	16	42.47	42.20	1	2,533	0.04%
2018/01/17	2	39.30	3.1	40.22	39.85	-1.1	2,344	-0.05%
2018/01/16	3	38.62	5	38.88	39.10	-2	2,289	-0.09%
2018/01/15	8	41.14	5	41.26	40.80	3	2,264	0.13%
2018/01/12	0	0.00	1	38.50	38.60	-1	2,160	-0.05%
2018/01/11	2	34.73	1	34.30	35.10	1	2,036	0.05%
2018/01/10	2	34.23	2	34.08	34.00	0	2,021	0.00%
2018/01/09	0	0.00	3	31.95	32.00	-3	1,982	-0.15%
2018/01/05	1	31.45	0	0.00	30.05	1	1,959	0.05%
2018/01/03	2	29.00	2	29.50	28.30	0	1,786	0.00%