凱崴 (5498)-元大-博愛券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
12.70
漲跌
▲0.20
漲幅
+1.60%
成交量
1,174張
產業
上櫃電子零組件類股
117人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	3	12.45	12.50	-3	5,037	-0.06%
2024/04/08	0	0.00	6	13.40	13.50	-6	4,893	-0.12%
2024/04/03	0	0.00	0.1	13.25	13.30	-0.1	4,874	0.00%
2024/04/02	0	13.70	0	0.00	13.40	0	4,849	0.00%
2024/04/01	0	0.00	1	13.65	13.70	-1	4,829	-0.02%
2024/03/29	11	13.56	0	0.00	13.60	11	4,813	0.23%
2024/03/28	1	14.00	0	0.00	13.95	1	4,785	0.02%
2024/03/27	7.1	14.15	0	0.00	14.20	7.1	4,808	0.15%
2024/03/26	25	14.10	76	14.05	13.90	-51	4,768	-1.07%
2024/03/25	2	14.18	1	14.10	14.45	1	4,688	0.02%
2024/03/22	0	0.00	21	13.30	13.50	-21	4,573	-0.46%
2024/03/21	1	13.90	2	13.90	13.35	-1	4,489	-0.02%
2024/03/20	12	13.90	1	14.10	13.85	11	4,434	0.25%
2024/03/19	1	14.70	0	0.00	14.35	1	4,554	0.02%
2024/03/18	2	14.50	220	14.25	14.55	-218	4,477	-4.87%	大賣/鉅額交易
2024/03/13	33	15.00	2	15.25	15.15	31	4,241	0.73%
2024/03/12	6	16.19	20	16.50	16.10	-14	3,972	-0.35%
2024/03/11	33	16.31	17	17.09	16.20	16	3,745	0.43%
2024/03/08	294	16.38	52	16.52	15.80	242	3,325	7.28%	大買/鉅額交易
2024/03/07	1	17.05	0.4	17.05	17.05	0.6	2,277	0.03%
2024/03/06	23	15.20	14.2	15.46	15.50	8.8	2,101	0.42%
2024/03/05	1	14.00	0.1	14.10	14.10	0.9	1,665	0.06%
2024/02/27	2	12.75	0	0.00	12.75	2	1,419	0.14%
2024/02/26	0	0.00	2	13.15	13.00	-2	1,386	-0.14%
2024/02/23	1	12.80	0	0.00	12.80	1	1,331	0.08%
2024/02/22	26	13.22	10.5	13.07	13.00	15.5	1,273	1.22%
2024/02/20	0	0.00	1	12.20	12.20	-1	978	-0.10%
2024/02/19	4	12.44	0.5	12.25	12.55	3.5	946	0.37%
2024/02/16	0	0.00	0.1	12.00	12.05	-0.1	893	-0.01%
2024/02/05	0	11.70	0	0.00	11.35	0	859	0.00%
2024/02/02	0	11.70	0	0.00	11.55	0	849	0.00%
2024/02/01	1	11.70	0	0.00	11.70	1	840	0.12%
2024/01/31	1	11.65	0	0.00	11.70	1	829	0.12%
2024/01/30	2	11.83	0	0.00	11.70	2	817	0.24%
2024/01/09	0	0.00	32.2	10.90	10.90	-32.2	620	-5.18%
2024/01/04	5	11.00	0	0.00	11.00	5	607	0.82%
2024/01/03	0	0.00	11	11.10	11.10	-11	606	-1.81%
2023/12/27	0	11.20	0	0.00	11.20	0	634	0.00%
2023/12/25	0	11.23	1.4	11.32	11.15	-1.4	630	-0.22%
2023/12/22	2.4	11.58	1	11.40	11.35	1.4	619	0.23%
2023/12/19	5	11.20	0	0.00	11.25	5	543	0.92%
2023/12/15	2.8	11.57	0	0.00	11.50	2.8	526	0.52%
2023/12/14	4	11.60	29	12.01	11.60	-25	481	-5.19%
2023/12/11	0	11.05	0	0.00	10.90	0	275	0.00%
2023/11/28	2	10.65	0	0.00	10.70	2	319	0.63%
2023/11/23	0.5	10.70	0	0.00	10.65	0.5	326	0.14%
2023/11/20	3.4	10.65	0	0.00	10.70	3.4	341	1.01%
2023/11/17	4	10.60	0	0.00	10.65	4	347	1.15%
2023/11/15	3	10.60	0	0.00	10.55	3	393	0.76%
2023/11/14	3.1	10.50	0	0.00	10.45	3.1	398	0.78%
2023/11/07	5	10.80	0	0.00	10.75	5	406	1.23%
2023/11/03	6	10.85	0	0.00	10.85	6	423	1.42%
2023/11/02	5	10.70	0.1	10.65	10.80	4.9	423	1.16%
2023/10/31	0	10.81	0	0.00	10.65	0	428	0.00%
2023/10/24	2	10.70	0	0.00	10.75	2	489	0.41%
2023/10/20	2	10.65	0	0.00	10.65	2	504	0.40%
2023/10/03	0	0.00	1	11.10	11.30	-1	561	-0.18%
2023/10/02	1	11.00	0	0.00	10.95	1	557	0.18%
2023/09/25	5	11.00	0	0.00	11.00	5	587	0.85%
2023/09/20	2	11.10	2	11.00	10.95	0	605	0.00%
2023/09/04	0	0.00	1	11.80	11.75	-1	795	-0.13%
2023/08/30	1	11.40	0	0.00	11.40	1	863	0.12%
2023/07/18	5	11.75	0	0.00	11.65	5	2,147	0.23%
2023/07/13	0	0.00	21	11.70	11.65	-21	2,161	-0.97%
2023/07/12	0	0.00	44	11.66	11.60	-44	2,161	-2.04%
2023/07/07	6	11.90	0	0.00	11.90	6	2,210	0.27%
2023/07/06	1	12.20	0	0.00	12.20	1	2,195	0.05%
2023/07/03	2	12.45	0	0.00	12.45	2	2,172	0.09%
2023/06/28	1	12.45	0	0.00	12.45	1	2,150	0.05%
2023/06/21	1	12.80	0	0.00	12.90	1	2,117	0.05%
2023/06/20	2	12.78	0	0.00	12.80	2	2,105	0.09%
2023/06/19	1	12.85	0	0.00	12.90	1	2,094	0.05%
2023/06/16	0	0.00	5	13.02	13.00	-5	2,084	-0.24%
2023/06/14	0	0.00	10	12.70	12.70	-10	2,041	-0.49%
2023/06/09	1	13.20	0	0.00	13.05	1	1,963	0.05%
2023/06/06	0	0.00	5	13.00	13.00	-5	1,889	-0.26%
2023/06/02	5	13.38	10	13.35	13.25	-5	1,826	-0.27%
2023/06/01	5	12.97	0	0.00	13.00	5	1,744	0.29%
2023/05/31	1	13.00	0	0.00	13.05	1	1,701	0.06%
2023/05/30	13	13.41	18	13.43	13.00	-5	1,639	-0.31%
2023/05/26	5	11.90	6	11.85	11.85	-1	1,267	-0.08%
2023/05/25	5	12.24	0	0.00	12.15	5	1,247	0.40%
2023/05/24	11	12.15	0	0.00	12.15	11	1,231	0.89%
2023/05/23	0	0.00	1	12.15	12.05	-1	1,214	-0.08%
2023/05/22	1	11.95	2	11.95	12.05	-1	1,201	-0.08%
2023/05/19	2	12.13	2	11.85	11.85	0	1,187	0.00%
2023/05/18	2	12.15	1	12.10	12.10	1	1,162	0.09%
2023/05/17	1	12.25	1	12.10	12.15	0	1,144	0.00%
2023/05/16	0	0.00	1	12.45	12.00	-1	1,105	-0.09%
2023/05/15	2	12.35	0	0.00	12.10	2	1,068	0.19%
2023/05/10	0	0.00	11	12.62	12.80	-11	844	-1.30%
2023/05/09	0	0.00	1	11.65	11.65	-1	744	-0.13%
2023/05/08	14	12.07	18	12.08	11.95	-4	693	-0.58%
2023/05/05	0	0.00	10	11.30	11.15	-10	549	-1.82%
2023/05/04	3	11.30	10	11.25	11.25	-7	545	-1.28%
2023/04/28	10	11.13	0	0.00	11.20	10	484	2.06%
2023/04/26	5	10.90	0	0.00	10.90	5	477	1.05%
2023/04/21	0	0.00	25	10.83	10.80	-25	464	-5.38%
2023/04/19	5	11.10	0	0.00	11.10	5	419	1.19%
2023/04/17	5	11.10	0	0.00	11.10	5	405	1.23%
2023/04/14	20	11.03	0	0.00	10.90	20	400	4.99%
2023/04/13	0	0.00	25	10.95	10.95	-25	367	-6.81%
2023/04/12	25	11.03	0	0.00	11.05	25	349	7.15%
2023/04/06	0	11.45	0	0.00	10.90	0	398	0.00%
2023/03/31	0	10.90	0	0.00	10.80	0	409	0.00%
2023/03/23	0	0.00	5	10.90	10.95	-5	676	-0.74%
2023/03/21	0	0.00	1	10.65	10.80	-1	678	-0.15%
2023/03/16	0	0.00	1	10.55	10.50	-1	673	-0.15%
2023/03/14	0	10.90	0	0.00	10.85	0	673	0.00%
2023/03/13	0	10.85	0	0.00	10.85	0	678	0.00%
2023/03/08	1	11.30	0	0.00	11.25	1	669	0.15%
2023/03/06	0	11.35	0	0.00	11.20	0	658	0.00%
2023/03/01	1	11.65	9	11.42	11.40	-8	631	-1.27%
2023/02/07	0	10.60	0	0.00	10.55	0	533	0.00%
2023/02/01	0	0.00	1	10.55	10.60	-1	525	-0.19%
2023/01/31	2	10.50	0	0.00	10.55	2	523	0.38%
2023/01/30	0	0.00	6	10.25	10.35	-6	521	-1.15%
2023/01/16	0	0.00	1	10.25	10.25	-1	520	-0.19%
2022/12/29	3	10.70	0	0.00	10.60	3	497	0.60%
2022/12/22	1	11.40	7	11.39	11.30	-6	436	-1.38%
2022/12/20	4	11.39	9	11.38	10.75	-5	299	-1.67%
2022/12/19	1	10.60	1	10.90	10.95	0	234	0.00%
2022/12/14	0	0.00	0.4	10.10	10.10	-0.4	182	-0.24%
2022/12/08	0	0.00	6	10.00	10.00	-6	191	-3.14%
2022/11/29	1	9.87	0	0.00	9.88	1	216	0.46%
2022/10/27	0	0.00	17	9.91	9.91	-17	665	-2.56%
2022/10/13	2	9.90	0	0.00	9.78	2	685	0.29%
2022/09/26	4	10.40	0	0.00	10.30	4	706	0.57%
2022/09/15	2	11.40	0	0.00	11.30	2	712	0.28%
2022/09/13	3	11.45	0	0.00	11.40	3	720	0.42%
2022/09/12	1	11.50	0	0.00	11.40	1	732	0.14%
2022/09/01	0	0.00	5	11.71	11.70	-5	858	-0.58%
2022/08/29	10	11.25	0	0.00	11.70	10	798	1.25%
2022/08/26	14	12.20	17	11.78	11.65	-3	778	-0.39%
2022/08/25	2	11.15	1	11.05	11.30	1	636	0.16%
2022/08/22	3	11.30	0	0.00	10.95	3	674	0.45%
2022/08/19	20	11.24	3.8	11.01	11.25	16.2	624	2.59%
2022/08/16	0	0.00	3	10.15	10.15	-3	603	-0.50%
2022/08/04	4	9.81	0	0.00	9.66	4	629	0.64%
2022/08/02	0	0.00	0	10.15	10.05	0	624	0.00%
2022/07/26	0	0.00	5	10.15	10.10	-5	618	-0.81%
2022/07/15	2	10.05	0	0.00	10.00	2	617	0.32%
2022/07/13	1	10.00	0	0.00	10.05	1	626	0.16%
2022/07/12	4	9.53	0	0.00	9.55	4	612	0.65%
2022/07/07	2	9.65	0	0.00	9.81	2	616	0.32%
2022/07/01	0	0.00	2	9.80	9.68	-2	624	-0.32%
2022/06/29	1	10.35	0	0.00	10.35	1	613	0.16%
2022/06/24	1	10.25	5	10.35	10.25	-4	608	-0.66%
2022/06/20	4	10.83	0	0.00	10.40	4	609	0.66%
2022/06/17	3	11.80	8	11.51	11.40	-5	594	-0.84%
2022/06/16	14	12.22	7	12.39	11.85	7	570	1.23%
2022/06/07	0	0.00	4	11.80	11.65	-4	458	-0.87%
2022/06/02	2	11.55	0	0.00	11.50	2	467	0.43%
2022/06/01	2	11.55	4	11.69	11.65	-2	474	-0.42%
2022/05/31	4	11.69	0	0.00	11.70	4	464	0.86%
2022/05/30	0	0.00	3	12.15	12.15	-3	435	-0.69%
2022/05/27	1	11.25	0	0.00	11.05	1	425	0.24%
2022/05/24	2	11.50	3	11.65	11.60	-1	761	-0.13%
2022/05/23	1	11.20	0	0.00	11.20	1	716	0.14%
2022/05/19	0	0.00	1	9.95	10.10	-1	688	-0.15%
2022/05/18	2	10.10	0	0.00	10.05	2	689	0.29%
2022/05/13	0	0.00	1.1	9.97	9.97	-1.1	697	-0.15%
2022/05/10	0	0.00	4	10.05	10.15	-4	704	-0.57%
2022/05/09	3	9.98	0	0.00	10.05	3	709	0.42%
2022/04/29	1	10.30	0.1	10.20	10.15	0.9	737	0.13%
2022/04/28	1	10.10	0	0.00	10.15	1	748	0.13%
2022/04/27	2	10.05	0	0.00	10.15	2	748	0.27%
2022/04/26	1	10.70	0	0.00	10.75	1	749	0.13%
2022/04/21	1	11.40	0	0.00	11.40	1	783	0.13%
2022/04/18	1	10.75	0	0.00	10.75	1	1,394	0.07%
2022/04/15	1	11.10	0	0.00	11.05	1	1,392	0.07%
2022/04/12	0	0.00	2	11.10	11.05	-2	1,412	-0.14%
2022/04/11	2	11.48	1	11.75	11.10	1	1,420	0.07%
2022/04/06	0	0.00	0	12.10	12.00	0	1,443	0.00%
2022/03/22	0	0.00	5	12.00	12.10	-5	1,488	-0.34%
2022/03/17	2	12.00	0	0.00	12.05	2	1,529	0.13%
2022/03/15	6	11.95	0	0.00	11.95	6	1,546	0.39%
2022/03/08	2	12.73	0	0.00	12.60	2	1,541	0.13%
2022/03/07	3	13.05	2	13.08	13.05	1	1,533	0.07%
2022/03/04	0	0.00	1	13.60	13.55	-1	1,527	-0.07%
2022/03/03	0	0.00	1	14.00	13.85	-1	1,535	-0.07%
2022/03/02	1	13.80	0	0.00	13.90	1	1,538	0.07%
2022/03/01	29	14.10	27	14.08	14.05	2	1,529	0.13%
2022/02/24	3	13.43	1	13.50	13.35	2	1,181	0.17%
2022/02/21	0	0.00	1	13.90	13.90	-1	1,215	-0.08%
2022/02/14	3	13.40	0	0.00	13.40	3	1,251	0.24%
2022/02/11	2	13.90	0	0.00	13.80	2	1,252	0.16%
2022/02/07	2	13.25	0	0.00	13.35	2	1,265	0.16%
2022/01/26	4	13.08	0	0.00	13.05	4	1,269	0.32%
2022/01/21	8	13.78	0	0.00	13.75	8	1,262	0.63%
2022/01/17	2	14.45	0	0.00	14.40	2	1,259	0.16%
2022/01/14	0	0.00	1	14.15	14.40	-1	1,248	-0.08%
2022/01/13	4	14.69	0	0.00	14.60	4	1,235	0.32%
2022/01/12	8	14.71	19	14.91	15.00	-11	1,209	-0.91%
2022/01/11	16	15.07	14	14.96	14.90	2	1,156	0.17%
2022/01/07	2	14.00	0	0.00	14.05	2	624	0.32%
2022/01/04	2	14.45	0	0.00	14.45	2	636	0.31%
2022/01/03	0	0.00	1	14.70	14.65	-1	638	-0.16%
2021/12/30	2	14.55	1	14.65	14.60	1	644	0.16%
2021/12/29	1	14.60	0	0.00	14.65	1	646	0.15%
2021/12/20	2	14.05	2	13.80	13.85	0	983	0.00%
2021/12/17	1.1	13.80	0	0.00	13.80	1.1	979	0.11%
2021/12/15	0.7	14.00	0	0.00	13.95	0.7	975	0.07%
2021/12/14	1	14.05	0	0.00	14.00	1	972	0.10%
2021/12/06	0	13.80	0	0.00	13.85	0	910	0.00%
2021/12/02	5	13.76	0	0.00	13.65	5	937	0.53%
2021/12/01	0	13.20	0	0.00	13.95	0	941	0.00%
2021/11/30	4	14.03	0	0.00	14.00	4	945	0.42%
2021/11/26	1	14.00	0	0.00	13.95	1	970	0.10%
2021/11/19	1.1	14.23	0	0.00	14.10	1.1	969	0.11%
2021/11/18	1	14.60	0	0.00	14.60	1	963	0.10%
2021/11/17	1	14.70	0	0.00	14.70	1	949	0.11%
2021/11/16	0.1	15.00	0	0.00	14.70	0.1	950	0.01%
2021/11/15	0.3	14.95	0	0.00	14.85	0.3	956	0.03%
2021/11/10	0.1	14.55	0	0.00	14.70	0.1	983	0.01%
2021/11/08	0.1	14.95	0	0.00	14.75	0.1	998	0.01%
2021/11/05	0.1	15.10	0	0.00	15.00	0.1	1,031	0.01%
2021/11/02	1	14.75	0	0.00	14.80	1	1,166	0.09%
2021/11/01	0.3	14.91	0	0.00	15.05	0.3	1,171	0.02%
2021/10/29	0.6	14.90	0.1	15.00	14.80	0.5	1,179	0.04%
2021/10/28	21.9	14.91	0	0.00	14.85	21.9	1,193	1.83%
2021/10/27	0	0.00	0.1	14.68	15.05	-0.1	1,221	0.00%
2021/10/20	1	14.30	0	0.00	14.30	1	1,766	0.06%
2021/10/15	0	0.00	2	14.10	14.10	-2	2,094	-0.10%
2021/10/13	9.2	13.95	13	14.13	13.80	-3.8	2,193	-0.17%
2021/10/12	1	14.50	0	0.00	14.45	1	2,182	0.05%
2021/10/08	0	0.00	1	14.80	14.80	-1	2,183	-0.05%
2021/10/07	7	14.91	15	14.90	14.80	-8	2,217	-0.36%
2021/10/06	0.1	14.70	0	0.00	14.80	0.1	2,313	0.00%
2021/10/05	2	14.83	0	0.00	14.90	2	2,333	0.09%
2021/10/04	15	15.15	0	0.00	15.05	15	2,348	0.64%
2021/10/01	141	15.30	0	0.00	15.35	141	2,346	6.01%	大買/鉅額交易
2021/09/30	5	15.09	16	15.08	15.65	-11	2,347	-0.47%
2021/09/29	12	15.05	9	15.08	15.00	3	2,331	0.13%
2021/09/28	14.2	15.73	140	15.77	15.60	-125.8	2,323	-5.41%	大賣/鉅額交易
2021/09/27	1	15.95	0	0.00	15.70	1	2,070	0.05%
2021/09/23	5	15.65	0	0.00	15.65	5	2,085	0.24%
2021/09/22	1	15.60	0	0.00	15.65	1	2,094	0.05%
2021/09/15	2	16.00	0	0.00	15.95	2	2,121	0.09%
2021/09/13	0.1	16.15	0	0.00	16.05	0.1	2,141	0.01%
2021/09/10	1.1	16.38	0.3	16.34	16.30	0.8	2,145	0.04%
2021/09/07	4.4	16.66	0	0.00	16.55	4.4	2,203	0.20%
2021/09/06	0	0.00	10	17.00	16.85	-10	2,195	-0.46%
2021/08/30	5	17.25	0	0.00	17.15	5	2,266	0.22%
2021/08/27	0	0.00	1	17.15	17.00	-1	2,274	-0.04%
2021/08/23	5	16.50	0	0.00	16.40	5	2,300	0.22%
2021/08/18	1	16.20	0	0.00	16.80	1	2,352	0.04%
2021/08/17	8.1	16.75	10	16.50	16.00	-1.9	2,432	-0.08%
2021/08/16	12.1	16.35	8	16.40	16.45	4.1	2,436	0.17%
2021/08/13	0.1	17.40	0	0.00	17.00	0.1	2,420	0.00%
2021/08/12	0.1	17.60	5	17.49	17.70	-4.9	2,414	-0.20%
2021/08/11	0	0.00	2	17.30	17.50	-2	2,425	-0.08%
2021/08/10	4.1	17.90	0	0.00	17.70	4.1	2,419	0.17%
2021/08/09	1	19.00	1	19.30	19.00	0	2,392	0.00%
2021/08/06	1	19.00	1	19.00	19.00	0	2,375	0.00%
2021/08/03	0.1	18.85	0	0.00	18.80	0.1	2,538	0.00%
2021/08/02	0.1	18.90	1	19.15	18.90	-0.9	2,583	-0.04%
2021/07/30	5	19.50	1	19.85	19.40	4	2,572	0.16%
2021/07/29	1.1	18.95	0	0.00	19.50	1.1	2,513	0.04%
2021/07/28	4	18.39	8	18.08	18.65	-4	2,498	-0.16%
2021/07/27	17.1	19.82	23	19.42	19.20	-5.9	2,509	-0.24%
2021/07/26	23.1	20.25	23	19.84	20.35	0.1	2,505	0.00%
2021/07/23	19.1	19.21	3	19.07	19.25	16.1	2,296	0.70%
2021/07/22	10.1	19.30	8	19.37	19.00	2.1	2,275	0.09%
2021/07/21	2	19.05	8	18.58	19.10	-6	2,216	-0.27%
2021/07/19	3.1	18.27	5	18.33	18.40	-1.9	2,364	-0.08%
2021/07/13	2	18.25	0	0.00	18.00	2	2,592	0.08%
2021/07/12	0	0.00	10	17.80	17.95	-10	2,547	-0.39%
2021/07/09	10	17.80	0	0.00	17.70	10	2,579	0.39%
2021/07/07	0.2	17.25	0	0.00	17.30	0.2	2,829	0.01%
2021/07/05	0	17.30	0	0.00	17.60	0	3,263	0.00%
2021/06/30	0	0.00	2	17.35	17.20	-2	3,975	-0.05%
2021/06/29	0.1	17.15	0	0.00	17.10	0.1	4,018	0.00%
2021/06/28	0.1	17.15	0	0.00	17.40	0.1	4,133	0.00%
2021/06/25	0	0.00	4	17.65	17.45	-4	4,197	-0.10%
2021/06/24	1	17.55	2	17.50	17.55	-1	4,223	-0.02%
2021/06/22	0	0.00	8	17.46	17.30	-8	4,293	-0.19%
2021/06/21	1	17.20	5	17.27	17.20	-4	4,304	-0.09%
2021/06/18	0.1	17.85	0	0.00	17.75	0.1	4,349	0.00%
2021/06/17	6	17.80	0	0.00	17.95	6	4,478	0.13%
2021/06/16	1	17.50	0	0.00	17.40	1	4,496	0.02%
2021/06/15	1	17.55	1	17.65	17.75	0	4,479	0.00%
2021/06/11	3	17.53	0	0.00	17.40	3	4,503	0.07%
2021/06/10	4	17.73	0	0.00	17.55	4	4,544	0.09%
2021/06/09	0	0.00	10	17.05	17.10	-10	4,518	-0.22%
2021/06/08	0	0.00	11	16.83	16.95	-11	4,522	-0.24%
2021/06/07	1	16.10	6	16.10	16.45	-5	4,527	-0.11%
2021/06/03	6	16.62	0	0.00	16.40	6	4,608	0.13%
2021/06/02	4	16.20	0	0.00	16.30	4	4,604	0.09%
2021/06/01	0	0.00	7	16.74	16.70	-7	4,607	-0.15%
2021/05/31	0	0.00	9	16.62	16.45	-9	4,624	-0.19%
2021/05/28	0	0.00	5	16.65	16.50	-5	4,671	-0.11%
2021/05/27	0	0.00	2	16.25	16.30	-2	4,743	-0.04%
2021/05/26	6	16.14	5	16.40	16.25	1	4,755	0.02%
2021/05/25	4	16.01	32	15.91	15.95	-28	4,732	-0.59%
2021/05/24	5	14.56	0	0.00	15.05	5	4,659	0.11%
2021/05/20	1	14.10	5	14.44	13.95	-4	4,723	-0.08%
2021/05/19	1	14.20	0	0.00	14.40	1	4,812	0.02%
2021/05/18	6	14.08	5	13.65	14.50	1	4,819	0.02%
2021/05/17	4	13.35	6	13.33	13.20	-2	4,812	-0.04%
2021/05/14	40	14.51	0	0.00	14.65	40	4,773	0.84%
2021/05/13	3	13.80	1	13.65	14.45	2	4,744	0.04%
2021/05/12	4	14.85	0	0.00	14.65	4	4,706	0.08%
2021/05/11	1	16.70	4	16.95	16.25	-3	4,645	-0.06%
2021/05/10	6	17.84	0	0.00	17.70	6	4,607	0.13%
2021/05/07	5	18.30	0	0.00	18.90	5	4,604	0.11%
2021/05/06	5	18.24	0	0.00	18.05	5	4,614	0.11%
2021/05/05	3	18.50	2	18.48	18.00	1	4,606	0.02%
2021/05/04	1	18.35	2	18.33	18.20	-1	4,612	-0.02%
2021/05/03	0	0.00	4	19.78	18.65	-4	4,974	-0.08%
2021/04/29	6	20.51	0	0.00	20.00	6	4,902	0.12%
2021/04/27	6	20.41	3	20.33	20.30	3	4,974	0.06%
2021/04/26	4	20.83	4	20.95	20.90	0	5,005	0.00%
2021/04/23	8	20.52	5.1	20.43	20.60	2.9	4,922	0.06%
2021/04/22	7	20.09	11	20.05	19.65	-4	4,979	-0.08%
2021/04/21	1	19.55	0	0.00	19.65	1	4,863	0.02%
2021/04/20	7	19.78	3	19.75	19.85	4	4,865	0.08%
2021/04/19	6	19.94	6	19.77	19.65	0	4,871	0.00%
2021/04/16	1	19.75	7	19.93	19.85	-6	4,874	-0.12%
2021/04/15	1	19.90	0	0.00	19.95	1	4,882	0.02%
2021/04/14	3	19.47	5	19.59	19.60	-2	5,002	-0.04%
2021/04/13	6	20.64	14	20.46	20.10	-8	5,036	-0.16%
2021/04/12	18	21.43	17	21.89	21.30	1	5,007	0.02%
2021/04/09	14	20.17	7	19.86	20.70	7	4,889	0.14%
2021/04/08	14	19.36	30	19.30	19.35	-16	4,666	-0.34%
2021/04/07	29	19.41	15	19.38	19.35	14	4,588	0.31%
2021/04/06	26	18.84	8.5	18.81	19.00	17.5	4,308	0.41%
2021/04/01	12	17.62	16	17.59	17.55	-4	4,008	-0.10%
2021/03/31	7	17.73	11	17.84	17.65	-4	4,004	-0.10%
2021/03/30	0	0.00	2	17.50	17.45	-2	3,922	-0.05%
2021/03/29	0	0.00	2	17.30	17.15	-2	3,898	-0.05%
2021/03/26	0	0.00	1	17.20	17.15	-1	3,992	-0.03%
2021/03/25	1	16.90	5	17.30	17.05	-4	4,095	-0.10%
2021/03/24	0	0.00	5	16.85	16.90	-5	4,122	-0.12%
2021/03/23	6	16.72	10	17.20	16.70	-4	4,193	-0.10%
2021/03/22	6	17.40	20	17.26	17.25	-14	4,269	-0.33%
2021/03/19	0	0.00	12	16.75	16.85	-12	4,708	-0.25%
2021/03/18	5	16.45	0	0.00	16.55	5	4,861	0.10%
2021/03/17	3	16.48	0	0.00	16.45	3	4,909	0.06%
2021/03/16	11	16.73	5	17.15	16.65	6	4,929	0.12%
2021/03/12	0	0.00	7	16.92	16.75	-7	5,029	-0.14%
2021/03/11	5	16.45	0	0.00	16.55	5	5,094	0.10%
2021/03/10	3	16.65	16	16.71	16.55	-13	5,164	-0.25%
2021/03/03	0	0.00	257	16.40	16.55	-257	5,649	-4.55%	大賣/鉅額交易
2021/03/02	19	16.58	22	16.96	16.35	-3	5,633	-0.05%
2021/02/26	0	0.00	7	16.29	16.40	-7	5,708	-0.12%
2021/02/25	0	0.00	2	16.10	16.10	-2	5,766	-0.03%
2021/02/24	8	16.20	8	16.60	16.15	0	5,811	0.00%
2021/02/23	17	16.56	0	0.00	16.35	17	5,799	0.29%
2021/02/22	6	16.55	9	16.57	16.75	-3	5,846	-0.05%
2021/02/19	6	16.68	74	16.09	16.80	-68	5,795	-1.17%
2021/02/17	0	0.00	5	15.15	15.50	-5	5,684	-0.09%
2021/02/05	5	15.00	0	0.00	15.00	5	5,666	0.09%
2021/02/04	3	15.03	0	0.00	15.00	3	5,666	0.05%
2021/02/01	1	13.90	0	0.00	14.60	1	5,665	0.02%
2021/01/29	15	15.20	1	14.75	14.70	14	5,622	0.25%
2021/01/28	8	15.44	2	15.70	15.45	6	5,565	0.11%
2021/01/27	0	0.00	2	15.85	15.95	-2	5,536	-0.04%
2021/01/26	11	15.84	1	15.90	15.95	10	5,543	0.18%
2021/01/25	28	16.34	34	16.26	16.10	-6	5,505	-0.11%
2021/01/22	2	15.80	5.1	15.95	16.05	-3.1	5,056	-0.06%
2021/01/21	41	15.80	5	16.25	15.80	36	5,039	0.71%
2021/01/20	49	16.25	48	16.07	15.65	1	4,987	0.02%
2021/01/19	47	17.24	1	18.35	17.10	46	4,869	0.94%
2021/01/18	42	17.09	19	17.29	17.70	23	4,764	0.48%
2021/01/15	22	17.70	2	18.10	17.65	20	4,697	0.43%
2021/01/14	1	17.20	23	17.45	17.40	-22	4,487	-0.49%
2021/01/13	10	16.75	22	17.18	16.75	-12	4,421	-0.27%
2021/01/12	229	16.70	10.2	16.55	16.55	218.8	4,377	5.00%	大買/鉅額交易
2021/01/11	15.2	17.03	17	16.82	16.90	-1.8	4,320	-0.04%
2021/01/08	28	17.44	9	17.34	17.20	19	4,257	0.45%
2021/01/07	41	18.16	66	18.25	17.65	-25	4,192	-0.60%
2021/01/06	9	17.58	256	18.31	17.45	-247	4,023	-6.14%	大賣/鉅額交易
2021/01/05	16	17.10	6	17.27	17.25	10	3,845	0.26%
2021/01/04	7	16.77	12	16.91	17.35	-5	3,784	-0.13%
2020/12/31	6	16.13	1	16.10	16.10	5	3,689	0.14%
2020/12/30	3	15.83	0	0.00	16.05	3	3,681	0.08%
2020/12/29	40	16.14	0	0.00	15.85	40	3,658	1.09%
2020/12/28	1	15.80	0	0.00	16.15	1	3,642	0.03%
2020/12/25	36	16.10	0	0.00	15.90	36	3,611	1.00%
2020/12/24	183	16.43	1	16.30	16.25	182	3,573	5.09%	大買/鉅額交易
2020/12/23	10	16.20	12	16.34	16.40	-2	3,537	-0.06%
2020/12/22	21	16.27	8	16.63	15.95	13	3,545	0.37%
2020/12/21	6	17.06	17	16.59	17.10	-11	3,558	-0.31%
2020/12/18	11	16.18	2	16.05	16.20	9	3,480	0.26%
2020/12/17	1	16.25	4	16.16	16.40	-3	3,413	-0.09%
2020/12/16	34	15.71	35	15.81	16.10	-1	3,321	-0.03%
2020/12/15	22	17.13	17	16.55	15.25	5	3,185	0.16%
2020/12/14	25	15.61	3	15.80	16.50	22	2,603	0.85%
2020/12/11	3	14.98	0	0.00	15.00	3	2,414	0.12%
2020/12/10	0	0.00	5	14.84	14.95	-5	2,342	-0.21%
2020/12/09	9	15.31	1	15.10	14.90	8	2,288	0.35%
2020/12/08	7	14.59	0	0.00	14.70	7	2,152	0.33%
2020/12/07	11	14.55	11.8	14.63	14.60	-0.8	2,127	-0.04%
2020/12/04	18	14.19	4	14.50	14.15	14	2,034	0.69%
2020/12/03	1	15.05	1	14.95	14.90	0	1,941	0.00%
2020/12/02	0	0.00	33	14.80	14.80	-33	1,836	-1.80%
2020/12/01	8	14.53	20	14.38	14.80	-12	1,758	-0.68%
2020/11/30	41	14.63	28	14.97	14.75	13	1,656	0.78%
2020/11/27	11	13.65	10.1	13.70	13.75	0.9	1,417	0.07%
2020/11/26	0	0.00	6	12.82	12.95	-6	1,303	-0.46%
2020/11/25	7	13.14	13	13.07	12.85	-6	1,262	-0.48%
2020/11/24	18	12.45	1	12.65	12.40	17	1,097	1.55%
2020/11/23	2	12.48	2	12.58	12.40	0	1,014	0.00%
2020/11/20	0	0.00	5	12.00	12.00	-5	956	-0.52%
2020/11/19	5	12.40	1	12.05	12.05	4	948	0.42%
2020/11/10	1	11.40	1	11.40	11.45	0	935	0.00%
2020/10/30	0	0.00	15	11.45	11.35	-15	934	-1.60%
2020/10/13	0	0.00	330	11.57	11.55	-330	1,094	-30.14%	大賣/鉅額交易
2020/10/08	10	11.95	0	0.00	12.00	10	1,074	0.93%
2020/10/07	5	11.75	5	11.79	11.70	0	1,052	0.00%
2020/10/06	4	11.55	0	0.00	11.55	4	1,060	0.38%
2020/10/05	20	11.80	0	0.00	11.55	20	1,101	1.82%
2020/09/30	0	0.00	1	11.50	11.70	-1	1,159	-0.09%
2020/09/29	1	11.55	4	11.50	11.45	-3	1,182	-0.25%
2020/09/28	0	0.00	3	11.20	11.20	-3	1,188	-0.25%
2020/09/25	121	11.83	21	11.20	11.15	100	1,202	8.31%	大買/
2020/09/24	214	11.86	4.5	11.92	11.90	209.5	1,157	18.11%	大買/鉅額交易
2020/09/23	2	11.35	0	0.00	11.60	2	1,017	0.20%
2020/09/17	0.3	10.75	0	0.00	10.80	0.3	992	0.03%
2020/09/11	1	10.80	0	0.00	10.75	1	1,392	0.07%
2020/09/07	7	11.09	0	0.00	11.05	7	1,464	0.48%
2020/09/04	0.2	11.10	0	0.00	11.05	0.2	1,483	0.02%
2020/09/03	0.9	11.20	0	0.00	11.10	0.9	1,491	0.06%
2020/08/18	0	0.00	5	11.80	11.80	-5	1,728	-0.29%
2020/08/17	10	12.03	5	12.10	12.05	5	1,749	0.29%
2020/08/06	0	0.00	2	11.70	11.70	-2	1,916	-0.10%
2020/08/03	3	11.55	1	11.65	11.70	2	1,913	0.10%
2020/07/31	0	0.00	1	11.55	11.55	-1	1,941	-0.05%
2020/07/30	2	11.45	2	11.55	11.65	0	1,941	0.00%
2020/07/16	0	0.00	13	11.90	11.85	-13	1,854	-0.70%
2020/07/13	6	11.74	0	0.00	11.65	6	1,823	0.33%
2020/07/09	3	12.75	3	12.75	12.75	0	1,762	0.00%
2020/07/07	7	11.91	0	0.00	11.75	7	1,658	0.42%
2020/06/23	5	12.54	4	12.33	12.00	1	1,604	0.06%
2020/06/19	3	12.20	0	0.00	12.05	3	1,301	0.23%
2020/06/02	0	0.00	0.2	11.60	11.70	-0.2	1,205	-0.01%
2020/05/27	0	0.00	1	11.50	11.30	-1	1,056	-0.09%
2020/05/26	1	11.35	4	11.36	11.25	-3	1,049	-0.29%
2020/05/20	0	0.00	2	11.60	11.65	-2	1,002	-0.20%
2020/05/18	3	11.80	6	11.64	11.50	-3	978	-0.31%
2020/05/15	101	11.00	94	10.93	11.45	7	870	0.80%	大買/
2020/05/12	0	0.00	3	10.70	10.70	-3	819	-0.37%
2020/05/08	3	10.70	0	0.00	10.50	3	815	0.37%
2020/05/07	0	0.00	5	10.54	10.55	-5	816	-0.61%
2020/05/06	0	0.00	2	10.28	10.30	-2	800	-0.25%
2020/05/04	3	10.50	0	0.00	10.30	3	819	0.37%
2020/04/28	0	0.00	4	10.20	10.50	-4	822	-0.49%
2020/04/09	4	9.30	4	9.22	9.24	0	917	0.00%
2020/03/26	1	8.26	0	0.00	8.22	1	1,058	0.09%
2020/03/24	0	0.00	6	7.49	7.72	-6	1,062	-0.56%
2020/03/23	6	7.15	0	0.00	7.18	6	1,096	0.55%
2020/03/18	1	7.73	0	0.00	7.71	1	1,081	0.09%
2020/03/17	1	7.65	0	0.00	7.63	1	1,082	0.09%
2020/03/16	1	8.45	0	0.00	8.02	1	1,079	0.09%
2020/03/13	0	0.00	1	8.17	8.55	-1	1,105	-0.09%
2020/03/11	3	9.98	3	10.15	9.86	0	1,072	0.00%
2020/03/10	1	9.70	1	9.61	9.80	0	1,083	0.00%
2020/03/06	2	10.25	0	0.00	10.20	2	1,095	0.18%
2020/03/05	15	10.33	3	10.30	10.35	12	1,119	1.07%
2020/03/02	2	10.05	0	0.00	10.05	2	1,183	0.17%
2020/02/27	0	0.00	3	10.35	10.35	-3	1,187	-0.25%
2020/02/25	0	0.00	4	10.45	10.65	-4	1,269	-0.31%
2020/02/24	2	10.65	0	0.00	10.70	2	1,294	0.15%
2020/02/20	3	10.95	3	11.02	11.05	0	1,406	0.00%
2020/02/14	2	11.30	1	11.45	11.30	1	1,917	0.05%
2020/02/11	4	10.70	4	10.78	10.70	0	1,941	0.00%
2020/02/07	1	10.80	0	0.00	10.80	1	1,954	0.05%
2020/02/03	3	10.20	0	0.00	10.20	3	2,055	0.15%
2020/01/30	1	11.25	0	0.00	11.40	1	2,030	0.05%
2019/12/30	1	12.60	1	12.60	12.60	0	2,141	0.00%
2019/12/27	1	12.80	0	0.00	12.65	1	2,148	0.05%
2019/12/26	0	0.00	10	13.23	12.80	-10	2,159	-0.46%
2019/12/24	0	0.00	10	12.75	12.80	-10	2,110	-0.47%
2019/12/23	3	12.60	0	0.00	12.50	3	2,121	0.14%
2019/12/19	0	0.00	6	12.80	12.60	-6	2,370	-0.25%
2019/12/18	6	12.95	15	12.85	12.95	-9	2,416	-0.37%
2019/12/16	5	12.35	0	0.00	12.35	5	2,449	0.20%
2019/12/10	0	0.00	5	12.90	12.95	-5	2,779	-0.18%
2019/12/02	5	12.25	0	0.00	12.25	5	3,059	0.16%
2019/11/29	13	12.71	5	12.50	12.40	8	3,059	0.26%
2019/11/28	5	13.00	0	0.00	12.90	5	3,078	0.16%
2019/11/27	0	0.00	1	13.15	13.05	-1	3,106	-0.03%
2019/11/25	5	13.15	0	0.00	13.10	5	3,806	0.13%
2019/11/22	0	0.00	1	13.45	13.40	-1	4,039	-0.02%
2019/11/21	20	13.23	0	0.00	13.20	20	4,378	0.46%
2019/11/20	10	13.43	14	13.12	13.05	-4	4,585	-0.09%
2019/11/19	20	13.43	2	13.60	13.35	18	4,686	0.38%
2019/11/18	17	14.05	35	14.07	13.90	-18	4,661	-0.39%
2019/11/15	28	13.29	0	0.00	13.60	28	4,391	0.64%
2019/11/14	20	12.70	20	12.45	12.40	0	4,237	0.00%
2019/11/13	3	12.85	10	12.60	12.70	-7	4,197	-0.17%
2019/11/12	5	12.38	16	12.41	12.30	-11	4,105	-0.27%
2019/11/11	10	12.30	25	12.55	12.20	-15	4,087	-0.37%
2019/11/06	5	12.05	20	12.25	12.05	-15	4,029	-0.37%
2019/11/04	20	12.35	1	12.35	12.35	19	4,008	0.47%
2019/11/01	0	0.00	17	12.60	12.60	-17	3,991	-0.43%
2019/10/31	9	12.68	9	12.64	12.50	0	3,967	0.00%
2019/10/29	0	0.00	10	12.45	12.05	-10	3,857	-0.26%
2019/10/25	30	12.15	0	0.00	12.20	30	3,826	0.78%
2019/10/24	0	0.00	4	12.25	12.30	-4	3,812	-0.10%
2019/10/23	24	12.62	24	12.47	12.35	0	3,798	0.00%
2019/10/17	0	0.00	5	11.75	11.90	-5	3,696	-0.14%
2019/10/16	1	11.50	0	0.00	11.40	1	3,663	0.03%
2019/10/15	5	11.44	0	0.00	11.60	5	3,646	0.14%
2019/10/14	3	11.85	0	0.00	11.90	3	3,613	0.08%
2019/10/09	3	11.95	9	11.80	11.85	-6	3,593	-0.17%
2019/10/08	3	12.15	3	12.00	12.00	0	3,574	0.00%
2019/10/03	2	12.20	0	0.00	12.20	2	3,544	0.06%
2019/10/02	4	12.10	0	0.00	12.20	4	3,528	0.11%
2019/10/01	0	0.00	3	12.25	12.20	-3	3,507	-0.09%
2019/09/27	6	12.10	0	0.00	12.10	6	3,483	0.17%
2019/09/26	5	12.35	0	0.00	12.35	5	3,452	0.14%
2019/09/25	1	12.50	140	12.78	12.40	-139	3,403	-4.08%	大賣/鉅額交易
2019/09/24	140	13.02	12	12.73	13.15	128	3,312	3.86%	大買/鉅額交易
2019/09/23	2	12.00	0	0.00	12.05	2	3,140	0.06%
2019/09/20	2	12.60	2	12.50	12.50	0	3,077	0.00%
2019/09/19	5	12.35	1	12.80	12.65	4	3,050	0.13%
2019/09/18	6	12.62	0	0.00	12.45	6	2,987	0.20%
2019/09/16	13	12.98	0	0.00	13.15	13	2,853	0.46%
2019/09/11	0	0.00	2	13.70	13.60	-2	2,604	-0.08%
2019/09/10	15	13.89	10	13.84	13.30	5	2,554	0.20%
2019/09/09	9	13.62	6	13.40	13.75	3	2,432	0.12%
2019/09/04	0	0.00	2	12.45	12.35	-2	2,258	-0.09%
2019/09/03	1	12.50	0	0.00	12.50	1	2,221	0.05%
2019/09/02	0	0.00	4	12.55	12.70	-4	2,192	-0.18%
2019/08/29	1	12.15	1	12.30	12.40	0	2,085	0.00%
2019/08/28	14	13.36	13	12.99	12.80	1	1,972	0.05%
2019/08/27	14	12.66	7	12.89	12.90	7	1,340	0.52%
2019/08/26	26	11.08	21	11.37	11.75	5	1,081	0.46%
2019/08/23	4	10.41	0	0.00	10.70	4	673	0.59%
2019/08/22	6	9.73	0	0.00	9.74	6	433	1.38%
2019/08/21	2	8.90	0	0.00	8.86	2	284	0.70%
2019/05/21	0	0.00	2	9.03	9.08	-2	343	-0.58%
2019/05/17	0	0.00	7	8.79	8.90	-7	332	-2.11%
2019/04/12	0	0.00	15	9.02	10.30	-15	292	-5.12%
2019/04/01	0	0.00	0.1	9.49	9.49	-0.1	267	-0.05%
2019/03/11	5	9.88	0	0.00	9.92	5	251	1.99%
2018/11/02	0	0.00	10	8.42	8.47	-10	293	-3.41%
2018/10/24	10	8.48	0	0.00	8.50	10	311	3.21%
2018/07/24	2	10.80	0	0.00	10.85	2	578	0.35%
2018/07/11	3	10.95	0	0.00	11.00	3	677	0.44%
2018/06/22	0	0.00	13	11.15	11.25	-13	765	-1.70%
2018/06/14	0	0.00	7	11.50	11.50	-7	765	-0.91%
2018/05/15	3	11.90	0	0.00	11.40	3	798	0.38%
2018/05/08	0	0.00	4	12.81	12.70	-4	680	-0.59%
2018/05/07	1	12.30	0	0.00	12.35	1	638	0.16%
2018/04/19	0	0.00	9	12.65	12.50	-9	767	-1.17%
2018/04/17	10	12.47	0	0.00	12.30	10	741	1.35%
2018/04/16	5	12.30	0	0.00	12.30	5	737	0.68%
2018/04/13	9	12.20	0	0.00	12.15	9	740	1.21%
2018/04/11	1	12.05	0	0.00	12.00	1	760	0.13%
2018/03/13	3	12.25	0	0.00	12.20	3	1,006	0.30%
2018/02/23	0	0.00	20	11.87	12.00	-20	977	-2.05%
2018/02/09	13	11.09	3	11.50	11.50	10	977	1.02%
2018/02/07	0	0.00	6	11.75	11.85	-6	975	-0.62%
2018/02/06	16	11.52	0	0.00	12.00	16	1,007	1.59%
2018/02/05	3	12.00	3	12.35	12.35	0	997	0.00%
2018/01/30	0	0.00	50	12.60	12.60	-50	1,101	-4.54%
2018/01/22	0	0.00	7	13.19	13.15	-7	1,163	-0.60%
2018/01/19	0	0.00	6	12.69	12.75	-6	1,130	-0.53%
2018/01/18	0	0.00	3	12.80	12.70	-3	1,138	-0.26%
2018/01/17	0	0.00	10	12.60	12.65	-10	1,133	-0.88%
2018/01/08	0	0.00	3	12.75	12.55	-3	1,327	-0.23%
2018/01/04	2	12.40	0	0.00	12.40	2	1,397	0.14%