中連 (5604)-元大-博愛券商分點個股進出

台股 » 個股 » 中連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中連

(5604)

可現股當沖

股價
40.00
漲跌
--
漲幅
0.00%
成交量
94張
產業
上櫃其他類股0.00%
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中連 (5604)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	39.80	0	0.00	39.95	1	87	1.14%
2024/04/25	3	39.95	0	0.00	39.95	3	87	3.44%
2024/04/17	0	0.00	1.3	39.97	40.00	-1.3	80	-1.61%
2024/04/16	0	0.00	0.2	40.00	39.80	-0.2	80	-0.25%
2024/04/02	0.2	40.75	0	0.00	40.60	0.2	71	0.30%
2024/04/01	0.3	41.50	0	0.00	41.00	0.3	70	0.41%
2024/02/21	1	49.75	0	0.00	50.00	1	43	2.28%
2024/02/16	0	0.00	2	46.90	47.75	-2	25	-7.80%
2024/02/15	0	0.00	7.2	45.25	45.90	-7.2	21	-32.84%
2024/01/04	0.1	44.20	0	0.00	44.25	0.1	13	0.59%
2023/12/15	0	44.60	0	0.00	44.70	0	11	0.36%
2023/12/13	0	0.00	0.2	44.80	44.50	-0.2	10	-1.93%
2023/11/21	0	44.00	0	0.00	44.80	0	8	0.23%
2023/10/25	0	0.00	1	45.40	45.25	-1	11	-8.63%
2023/10/19	0.1	44.35	0	0.00	44.35	0.1	12	0.41%
2023/10/11	0	44.60	0	0.00	44.20	0	12	0.01%
2023/09/11	0	0.00	1	45.80	45.80	-1	17	-5.75%
2023/08/30	0	46.05	0	0.00	45.95	0	19	0.10%
2023/03/13	1	49.80	0	0.00	50.00	1	23	4.26%
2023/03/10	0	0.00	1	50.80	50.80	-1	22	-4.37%
2023/03/08	0	0.00	1	51.80	51.90	-1	22	-4.37%
2023/03/07	0.1	53.00	0	0.00	51.90	0.1	22	0.22%
2023/03/03	1	52.30	0	0.00	52.60	1	22	4.49%
2023/02/22	1	55.40	0	0.00	55.90	1	21	4.71%
2023/02/21	1	55.80	0	0.00	55.90	1	19	5.12%
2023/01/30	0	55.90	0	0.00	55.40	0	16	0.01%
2023/01/06	0	0.00	3	53.53	53.60	-3	15	-19.01%
2022/11/02	1	49.60	0	0.00	49.65	1	23	4.32%
2022/09/27	3	53.00	0	0.00	53.40	3	20	14.79%
2022/08/30	0	0.00	1	62.00	61.70	-1	23	-4.27%
2022/06/15	0	0.00	1	71.40	72.00	-1	29	-3.34%
2022/05/16	0	0.00	1	71.80	72.50	-1	26	-3.78%
2022/04/25	2	77.70	0	0.00	77.10	2	27	7.24%
2022/04/21	8	78.10	7	78.03	78.00	1	27	3.63%
2022/03/07	2	78.90	0	0.00	79.30	2	35	5.66%
2022/02/22	2	80.65	0	0.00	80.50	2	33	5.99%
2022/02/21	1	80.80	0	0.00	80.80	1	33	2.98%
2022/02/17	1	81.20	0	0.00	80.80	1	34	2.93%
2021/12/28	0	0.00	5	78.30	78.90	-5	29	-16.78%
2021/09/24	0	78.20	0	0.00	77.80	0	144	0.01%
2021/08/30	0	79.00	0	0.00	79.10	0	350	0.01%
2021/08/13	0	0.00	3	89.40	89.50	-3	356	-0.84%
2021/08/12	0.1	90.20	0	0.00	89.60	0.1	350	0.01%
2021/08/09	0	0.00	1	92.80	92.50	-1	349	-0.29%
2021/07/30	3.1	93.35	1	92.80	92.90	2.1	350	0.59%
2021/07/28	2	89.10	0	0.00	89.20	2	344	0.58%
2021/07/15	0	0.00	1	90.50	90.50	-1	356	-0.28%
2021/07/14	1	89.10	0	0.00	89.00	1	355	0.28%
2021/07/08	1	91.10	0	0.00	90.90	1	347	0.29%
2021/07/06	0	0.00	1	92.30	92.30	-1	355	-0.28%
2021/07/02	1	92.20	0	0.00	92.00	1	355	0.28%
2021/06/30	1	94.10	0	0.00	93.80	1	351	0.28%
2021/06/29	1	96.10	0	0.00	95.00	1	345	0.29%
2021/06/25	0	0.00	8	98.90	97.40	-8	334	-2.39%
2021/06/24	3	98.77	3	101.67	98.20	0	323	0.00%
2021/06/23	4	99.48	2	99.80	97.30	2	300	0.66%
2021/06/22	12	107.96	4.1	107.88	108.00	8	262	3.03%
2021/06/21	1	98.60	1	98.60	98.60	0	205	0.00%
2021/06/18	1	89.40	0	0.00	89.70	1	176	0.57%
2021/06/07	1	89.00	0	0.00	89.90	1	220	0.45%
2021/05/26	0	0.00	2	89.00	89.00	-2	293	-0.68%
2021/05/20	1	86.20	0	0.00	86.40	1	294	0.34%
2021/05/18	1	84.30	0	0.00	85.60	1	298	0.34%
2021/05/17	0	0.00	2	83.20	82.30	-2	304	-0.66%
2021/05/12	2	85.00	0	0.00	85.20	2	317	0.63%
2021/05/06	1	89.20	0	0.00	88.80	1	308	0.32%
2021/05/03	0	0.00	1	90.70	89.90	-1	302	-0.33%
2021/04/22	0	0.00	2	89.50	89.10	-2	290	-0.69%
2021/04/21	2	89.00	0	0.00	89.30	2	288	0.69%
2021/04/19	1	89.00	0	0.00	89.80	1	286	0.35%
2021/04/16	0	0.00	12	89.12	89.00	-12	284	-4.22%
2021/04/15	0	0.00	11	88.50	88.70	-11	284	-3.87%
2021/04/14	0	0.00	2	88.70	88.30	-2	283	-0.71%
2021/04/12	18	89.11	0	0.00	88.90	18	280	6.42%
2021/03/25	0.1	90.10	0	0.00	90.20	0.1	240	0.02%
2021/03/17	1	91.10	0	0.00	91.20	1	220	0.45%
2021/03/11	1	90.20	0	0.00	90.50	1	196	0.51%
2021/03/04	0	0.00	7	82.30	82.10	-7	129	-5.41%
2021/03/02	0	0.00	1	82.60	82.00	-1	117	-0.85%
2021/02/25	20	76.00	0	0.00	76.10	20	94	21.22%
2021/02/05	4	76.40	5	75.26	76.00	-1	76	-1.31%
2021/02/04	0	0.00	1	70.00	70.00	-1	57	-1.74%
2020/11/26	0	0.00	2	68.50	68.40	-2	78	-2.56%
2020/11/25	0	0.00	4	68.50	68.50	-4	78	-5.13%
2020/11/18	0	0.00	1	70.00	69.50	-1	81	-1.23%
2020/11/13	6	68.00	0	0.00	67.80	6	81	7.37%
2020/11/02	1	68.50	0	0.00	67.90	1	84	1.18%
2020/10/15	0	0.00	8	62.71	63.70	-8	76	-10.43%
2020/07/06	8	61.65	0	0.00	61.90	8	354	2.26%
2020/06/11	2	72.50	5	71.04	69.70	-3	311	-0.96%
2020/06/10	3	63.80	0	0.00	67.60	3	307	0.98%
2020/06/09	0	0.00	1	62.20	62.30	-1	301	-0.33%
2020/05/15	0	0.00	1	59.60	57.90	-1	272	-0.37%
2020/05/14	1	58.00	0	0.00	57.80	1	264	0.38%
2020/05/13	0	0.00	3	54.67	56.10	-3	245	-1.22%
2020/05/12	1	51.30	0	0.00	51.00	1	234	0.43%
2020/05/11	0	0.00	1	50.40	51.50	-1	231	-0.43%
2020/04/20	1	47.90	0	0.00	47.90	1	186	0.54%
2020/04/16	0	0.00	1	49.20	49.80	-1	170	-0.59%
2020/03/30	1	43.20	0	0.00	43.45	1	120	0.83%
2020/03/27	1	43.85	0	0.00	43.50	1	118	0.84%
2020/03/18	0	0.00	1	45.35	44.60	-1	93	-1.07%
2020/01/13	0	0.00	1	39.45	39.45	-1	26	-3.76%
2019/10/22	1	38.65	0	0.00	38.65	1	45	2.18%
2019/09/09	0	0.00	0.2	39.70	39.70	-0.2	78	-0.24%
2019/08/22	0	0.00	1	39.80	39.90	-1	98	-1.01%
2019/08/20	1	39.60	1	39.95	40.00	0	102	0.00%
2019/08/16	1	36.90	1	38.05	38.75	0	104	0.00%
2019/07/05	0.1	35.60	0	0.00	35.45	0.1	226	0.04%
2019/06/26	0	0.00	0.4	34.90	34.90	-0.4	255	-0.14%
2019/06/25	1	36.75	3	36.72	36.00	-2	254	-0.78%
2019/06/24	2	40.33	1	40.30	40.50	1	250	0.40%
2019/06/20	0.1	39.70	0.3	39.70	39.85	-0.2	244	-0.06%
2019/06/19	0	0.00	0.2	40.00	39.95	-0.2	245	-0.09%
2019/06/13	0	0.00	2	39.80	39.80	-2	251	-0.80%
2019/06/10	0.3	39.20	0	0.00	39.20	0.3	261	0.11%
2019/06/06	1	38.90	1	39.00	38.90	0	260	0.00%
2019/06/05	0	0.00	0.3	38.70	38.70	-0.3	259	-0.10%
2019/06/04	0	0.00	4	38.91	38.90	-4	259	-1.54%
2019/06/03	2	38.43	0	0.00	38.30	2	257	0.78%
2019/05/31	0	0.00	2	38.55	38.55	-2	255	-0.78%
2019/05/29	2	40.75	1	40.85	40.70	1	250	0.40%
2019/05/28	1.4	40.17	1	40.60	40.70	0.4	249	0.14%
2019/05/27	1	41.20	1	40.50	41.20	0	248	0.00%
2019/05/22	1	38.80	0	0.00	38.60	1	238	0.42%
2019/05/20	1	39.70	0	0.00	39.40	1	232	0.43%
2019/05/15	0	0.00	1	36.50	37.20	-1	201	-0.50%
2019/05/14	1	35.70	0	0.00	36.00	1	192	0.52%
2019/05/13	2	36.03	1	35.85	35.90	1	189	0.53%
2019/05/09	2	34.00	1	34.25	34.00	1	169	0.59%
2019/05/08	2	32.25	1	33.05	33.00	1	164	0.61%
2019/05/02	1	33.15	0	0.00	33.05	1	159	0.63%
2019/04/25	0.3	33.20	0	0.00	33.30	0.3	147	0.19%
2019/04/18	0.2	31.75	0	0.00	31.65	0.2	127	0.12%
2019/04/17	0	0.00	1	33.00	32.60	-1	121	-0.82%
2019/04/16	2	33.85	0	0.00	33.85	2	99	2.02%
2019/03/26	1	34.80	0	0.00	34.90	1	49	2.02%
2018/07/03	1	29.95	0	0.00	30.00	1	16	6.02%
2018/01/08	0	0.00	1	30.00	29.95	-1	9	-10.14%