鎰勝 (6115)-元大-博愛券商分點個股進出

台股 » 個股 » 鎰勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎰勝

(6115)

可現股當沖

股價
52.1
漲跌
--
漲幅
0.00%
成交量
49張
產業
上市電子零組件類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎰勝 (6115)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	1	52.00	0	0.00	52.50	1	77	1.29%
2024/11/28	2	52.50	0	0.00	52.70	2	77	2.57%
2024/11/27	1.5	53.50	0	0.00	53.50	1.5	75	1.97%
2024/11/25	0	0.00	1	53.80	54.00	-1	72	-1.38%
2024/11/20	1	53.00	0	0.00	53.00	1	71	1.39%
2024/11/11	0.1	53.30	0	0.00	53.30	0.1	75	0.14%
2024/11/08	0.1	53.10	0	0.00	53.30	0.1	77	0.13%
2024/10/30	1	52.60	0	0.00	52.50	1	108	0.93%
2024/10/24	0.3	52.90	0	0.00	52.80	0.3	116	0.25%
2024/09/10	0.1	51.70	0	0.00	51.20	0.1	223	0.05%
2024/09/09	0.3	51.90	0	0.00	51.70	0.3	224	0.13%
2024/09/05	2	51.90	0	0.00	51.70	2	225	0.89%
2024/08/06	1	50.00	0	0.00	50.70	1	272	0.37%
2024/07/22	1	53.40	0	0.00	53.60	1	312	0.32%
2024/07/10	0	0.00	7	54.33	54.20	-7	316	-2.21%
2024/07/08	0.3	55.50	0	0.00	55.10	0.3	314	0.10%
2024/07/05	6	55.87	0	0.00	55.50	6	313	1.91%
2024/06/20	0	0.00	10	58.80	58.80	-10	290	-3.44%
2024/06/11	0	0.00	4	56.30	56.40	-4	301	-1.33%
2024/05/28	0	0.00	0	56.50	56.20	0	314	-0.01%
2024/05/20	0	54.80	0	0.00	54.80	0	334	0.01%
2024/05/07	0	0.00	10	55.55	56.20	-10	324	-3.08%
2024/05/06	0	0.00	3	56.70	55.70	-3	317	-0.94%
2024/05/03	0	0.00	15	56.40	56.10	-15	308	-4.87%
2024/05/02	15	54.20	0	0.00	54.20	15	278	5.39%
2024/03/28	0	0.00	1	52.20	52.30	-1	215	-0.46%
2024/03/21	0	0.00	1	52.20	52.70	-1	194	-0.51%
2024/03/18	0	0.00	1	51.40	51.10	-1	175	-0.57%
2024/03/15	0	0.00	5	50.46	50.50	-5	170	-2.94%
2024/03/14	0	0.00	2	50.50	50.20	-2	168	-1.18%
2024/03/12	0	0.00	1	50.00	50.00	-1	161	-0.62%
2024/03/11	1	49.70	0	0.00	49.60	1	158	0.63%
2024/03/08	0	0.00	1	50.10	50.10	-1	155	-0.64%
2024/03/04	1	49.95	0	0.00	49.90	1	141	0.71%
2024/02/27	0	0.00	1	49.90	49.75	-1	132	-0.76%
2024/02/26	0	0.00	2	50.30	50.50	-2	128	-1.56%
2024/02/23	0	0.00	1	49.90	50.60	-1	122	-0.81%
2024/02/21	4	48.85	1	48.50	48.90	3	105	2.85%
2024/02/19	0	0.00	1	47.85	48.10	-1	92	-1.08%
2024/01/22	1	46.20	0	0.00	46.30	1	71	1.40%
2024/01/05	1	46.30	0	0.00	46.30	1	64	1.56%
2023/12/14	0.4	46.05	0	0.00	46.05	0.4	63	0.63%
2023/12/13	1	45.85	0	0.00	45.90	1	62	1.61%
2023/11/29	0	45.85	0	0.00	45.75	0	61	0.00%
2023/11/14	0	0.00	1	45.30	45.30	-1	73	-1.36%
2023/10/25	4	45.00	0	0.00	45.10	4	84	4.74%
2023/10/18	4	45.08	0	0.00	45.05	4	86	4.60%
2023/09/21	1.1	45.02	0	0.00	44.95	1.1	141	0.78%
2023/09/12	0	0.00	3	45.00	44.90	-3	147	-2.03%
2023/09/04	2	45.00	1	45.00	45.05	1	155	0.65%
2023/08/24	1	44.70	0	0.00	44.85	1	164	0.61%
2023/08/23	1	44.90	0.1	45.50	44.90	0.9	165	0.57%
2023/08/14	1	45.30	0	0.00	45.35	1	163	0.61%
2023/08/11	1	45.45	0	0.00	45.40	1	165	0.61%
2023/08/08	1	45.15	0	0.00	45.65	1	164	0.61%
2023/08/02	0	0.00	0.2	45.60	45.50	-0.2	166	-0.11%
2023/07/31	0	0.00	1	45.35	45.30	-1	162	-0.61%
2023/07/28	0	0.00	1	45.20	45.20	-1	162	-0.62%
2023/07/24	0	0.00	1	45.10	45.05	-1	164	-0.61%
2023/07/18	1	45.60	0.3	45.80	45.75	0.8	171	0.44%
2023/07/17	0	0.00	5	45.50	45.95	-5	174	-2.87%
2023/07/14	0	0.00	1	45.25	45.10	-1	190	-0.52%
2023/07/12	4	44.43	0	0.00	44.60	4	196	2.04%
2023/07/07	1	44.65	0	0.00	44.75	1	191	0.52%
2023/07/03	5	46.65	0	0.00	46.60	5	165	3.02%
2023/06/27	0	0.00	3	46.70	46.70	-3	165	-1.81%
2023/06/21	0	0.00	1	46.60	46.70	-1	166	-0.60%
2023/05/31	1	45.80	0	0.00	45.80	1	181	0.55%
2023/05/05	0	0.00	1	45.95	45.95	-1	184	-0.54%
2023/04/26	0	0.00	1	45.35	46.00	-1	191	-0.52%
2023/04/24	0	0.00	3	45.50	45.35	-3	188	-1.59%
2023/04/21	1	44.75	0	0.00	45.30	1	188	0.53%
2023/04/19	4	46.45	1	46.15	46.00	3	180	1.66%
2023/04/17	0	0.00	1	45.15	45.20	-1	151	-0.66%
2023/03/31	2	44.90	0	0.00	44.85	2	140	1.43%
2023/03/30	0.3	45.02	0	0.00	44.90	0.3	139	0.22%
2023/03/27	1	44.70	0	0.00	44.95	1	134	0.74%
2023/03/23	1	44.65	0	0.00	44.65	1	130	0.77%
2023/03/14	0	0.00	2	44.20	44.30	-2	116	-1.71%
2023/03/10	0	0.00	2	44.05	44.40	-2	120	-1.67%
2023/03/03	0	0.00	1	44.45	44.45	-1	105	-0.95%
2023/02/22	0	0.00	2	42.95	43.35	-2	87	-2.28%
2023/02/07	6	43.10	0	0.00	43.10	6	84	7.10%
2023/02/06	4	43.13	0	0.00	43.00	4	85	4.70%
2023/02/03	0	0.00	1	43.05	43.10	-1	85	-1.17%
2023/02/01	0	0.00	1	43.30	43.35	-1	83	-1.20%
2023/01/30	2	42.70	0	0.00	42.80	2	78	2.56%
2023/01/17	2	42.50	0	0.00	42.50	2	75	2.65%
2023/01/16	2	42.70	0	0.00	42.45	2	75	2.65%
2023/01/06	0.1	42.50	0	0.00	42.55	0.1	112	0.09%
2022/12/26	5	42.27	0	0.00	42.25	5	116	4.30%
2022/12/23	0	0.00	3	42.00	42.15	-3	117	-2.56%
2022/12/15	5	42.45	0	0.00	42.45	5	121	4.12%
2022/12/05	1	42.60	2	42.40	42.65	-1	122	-0.82%
2022/12/01	3	42.30	0	0.00	42.30	3	116	2.57%
2022/11/28	0	0.00	2	41.95	41.90	-2	114	-1.74%
2022/11/09	1	40.85	0	0.00	40.85	1	108	0.92%
2022/11/07	0	0.00	6	40.65	40.90	-6	109	-5.46%
2022/11/02	0	0.00	2	40.65	40.65	-2	111	-1.80%
2022/10/28	0	0.00	8	40.45	40.45	-8	112	-7.13%
2022/10/21	1	39.95	0	0.00	40.05	1	112	0.89%
2022/10/20	17.3	39.03	0	0.00	38.50	17.3	109	15.80%
2022/10/19	0	0.00	7	40.81	40.90	-7	75	-9.22%
2022/10/18	0	0.00	4	40.80	40.80	-4	74	-5.38%
2022/10/17	0	0.00	5	40.70	40.65	-5	73	-6.76%
2022/10/14	0	0.00	12	40.80	40.80	-12	74	-16.20%
2022/10/12	0	0.00	72	40.80	40.75	-72	73	-98.27%
2022/10/11	1	40.70	0	0.00	40.95	1	73	1.37%
2022/09/28	0	41.20	0	0.00	41.15	0	90	0.03%
2022/08/25	0	0.00	1	42.40	42.30	-1	99	-1.01%
2022/07/22	2	40.95	0	0.00	41.10	2	100	1.99%
2022/07/19	1	40.85	0	0.00	41.00	1	103	0.96%
2022/07/07	2	40.85	0	0.00	40.60	2	100	2.00%
2022/07/05	0	0.00	2	42.40	42.45	-2	91	-2.18%
2022/06/22	0	0.00	1	42.55	42.60	-1	92	-1.09%
2022/06/21	1	42.55	0	0.00	42.60	1	93	1.07%
2022/05/26	0	0.00	1	43.10	42.95	-1	107	-0.93%
2022/05/24	0	0.00	1	42.60	42.60	-1	108	-0.92%
2022/05/13	1	42.50	0	0.00	42.40	1	112	0.89%
2022/05/06	2	42.75	0	0.00	42.80	2	115	1.74%
2022/04/27	0	0.00	1	42.60	42.60	-1	120	-0.83%
2022/04/26	0	0.00	1	42.70	42.70	-1	121	-0.82%
2022/04/19	0	0.00	4	43.05	43.05	-4	125	-3.20%
2022/04/13	1	42.95	0	0.00	42.90	1	126	0.79%
2022/04/08	1	43.10	0	0.00	43.05	1	123	0.81%
2022/03/30	0	0.00	1	43.20	43.25	-1	118	-0.85%
2022/03/25	0	43.30	0	0.00	43.05	0	116	0.00%
2022/03/23	1	43.10	0	0.00	43.05	1	114	0.87%
2022/03/18	1	42.80	0	0.00	42.95	1	112	0.89%
2022/03/10	1	42.80	0	0.00	42.85	1	109	0.92%
2022/03/08	3	42.57	0	0.00	42.55	3	106	2.81%
2022/03/07	2	42.80	1	42.90	43.00	1	101	0.99%
2022/03/03	1	43.00	0	0.00	43.00	1	98	1.01%
2022/03/02	1	43.00	0	0.00	43.10	1	98	1.02%
2022/02/15	1	42.65	0	0.00	42.65	1	104	0.96%
2022/01/26	1	42.45	0	0.00	42.50	1	100	1.00%
2022/01/13	1	42.50	0	0.00	42.80	1	130	0.77%
2022/01/06	1	42.75	0	0.00	42.75	1	139	0.72%
2022/01/04	1	42.80	0	0.00	43.00	1	151	0.66%
2021/12/13	2	42.55	0	0.00	42.50	2	178	1.12%
2021/12/09	0	0.00	1	42.55	42.65	-1	177	-0.56%
2021/11/23	1	42.75	2	42.50	42.65	-1	194	-0.52%
2021/11/22	1	42.70	0	0.00	42.75	1	193	0.52%
2021/11/10	0.1	42.50	0	0.00	42.55	0.1	199	0.03%
2021/11/05	0	42.50	0	0.00	42.30	0	206	0.01%
2021/10/21	1	41.85	0	0.00	43.80	1	239	0.42%
2021/10/06	2	41.30	0	0.00	41.15	2	198	1.01%
2021/10/04	0	41.50	0	0.00	41.20	0	195	0.01%
2021/10/01	0	41.85	0	0.00	41.40	0	191	0.02%
2021/09/30	0	41.95	0	0.00	41.65	0	187	0.02%
2021/09/28	0	0.00	1	41.65	41.65	-1	186	-0.54%
2021/09/24	1	41.90	0	0.00	41.85	1	186	0.54%
2021/08/20	0	0.00	2	41.80	41.80	-2	190	-1.05%
2021/08/18	1	41.70	0	0.00	41.60	1	190	0.53%
2021/08/17	6	42.10	0	0.00	41.80	6	187	3.20%
2021/08/16	65	42.08	0	0.00	42.05	65	183	35.36%
2021/08/13	0	0.00	1	42.70	42.50	-1	180	-0.55%
2021/08/11	1	42.90	0	0.00	42.75	1	179	0.56%
2021/08/09	0	0.00	1	42.95	43.00	-1	183	-0.55%
2021/08/02	10	45.05	0	0.00	45.15	10	204	4.89%
2021/07/14	0	0.00	1	44.90	44.95	-1	237	-0.42%
2021/07/13	1	44.90	2	45.00	45.00	-1	240	-0.42%
2021/07/07	0	0.00	3	44.40	44.40	-3	247	-1.21%
2021/06/29	0	0.00	1	44.11	44.00	-1	260	-0.39%
2021/06/25	1	44.10	0	0.00	44.10	1	261	0.38%
2021/06/18	1	44.05	0	0.00	44.05	1	266	0.37%
2021/06/01	0	43.90	0	0.00	43.90	0	279	0.01%
2021/05/25	0	0.00	2	43.20	43.30	-2	281	-0.71%
2021/05/13	0	0.00	1	42.50	42.90	-1	285	-0.35%
2021/05/12	0	0.00	7	42.32	42.35	-7	279	-2.51%
2021/05/11	1	44.00	0	0.00	43.95	1	266	0.38%
2021/05/07	0	0.00	4	44.75	44.85	-4	257	-1.55%
2021/05/05	1	44.55	0	0.00	44.35	1	245	0.41%
2021/05/04	6	44.20	0	0.00	44.75	6	243	2.46%
2021/05/03	6	45.49	0	0.00	45.40	6	235	2.55%
2021/04/28	5	45.95	1	45.95	46.25	4	228	1.75%
2021/04/21	0	0.00	4	46.10	46.20	-4	223	-1.79%
2021/04/20	3	45.12	0	0.00	45.50	3	214	1.40%
2021/04/19	2	45.15	1	45.15	45.10	1	211	0.47%
2021/04/15	1	45.00	0	0.00	45.00	1	206	0.48%
2021/04/14	0	0.00	1	45.05	45.05	-1	204	-0.49%
2021/04/13	0	0.00	1	45.45	45.35	-1	203	-0.49%
2021/04/12	0	0.00	2	45.45	45.50	-2	201	-0.99%
2021/04/08	1	44.70	0	0.00	44.80	1	192	0.52%
2021/03/25	0	0.00	4	44.05	44.05	-4	175	-2.28%
2021/03/23	1	44.00	2	44.00	44.05	-1	172	-0.58%
2021/03/16	4	43.95	0	0.00	43.95	4	166	2.41%
2021/03/03	0	0.00	1	43.60	43.60	-1	170	-0.59%
2021/02/24	0	0.00	3	43.75	43.80	-3	169	-1.77%
2021/02/23	1	43.60	4	44.05	43.90	-3	168	-1.78%
2021/02/19	1	42.40	4	42.45	42.50	-3	160	-1.87%
2021/02/17	1	42.15	0	0.00	42.15	1	160	0.62%
2021/01/28	0	0.00	1	42.05	42.05	-1	159	-0.63%
2021/01/27	1	41.90	0	0.00	42.05	1	158	0.63%
2021/01/25	0	0.00	1	41.75	41.80	-1	155	-0.64%
2021/01/20	1	41.51	0	0.00	41.50	1	154	0.66%
2021/01/19	0	0.00	0.1	41.83	41.85	-0.1	148	-0.07%
2021/01/15	0	0.00	0.2	42.10	42.10	-0.2	138	-0.12%
2021/01/07	0	42.25	0	0.00	42.00	0	133	0.01%
2021/01/06	1	41.95	0	0.00	41.95	1	132	0.76%
2020/12/30	0	42.60	0	0.00	42.00	0	129	0.00%
2020/12/28	1	41.85	1	41.85	41.85	0	127	0.00%
2020/12/25	0	41.90	0	0.00	41.80	0	126	0.02%
2020/12/21	3	41.85	0	0.00	41.80	3	127	2.35%
2020/12/18	0.1	42.00	0	0.00	41.85	0.1	127	0.06%
2020/12/16	3	41.60	0	0.00	41.70	3	129	2.32%
2020/12/14	0	0.00	1	41.90	41.80	-1	127	-0.78%
2020/12/08	0.1	42.10	0	0.00	41.85	0.1	122	0.07%
2020/12/07	0	0.00	1	42.00	42.00	-1	121	-0.82%
2020/12/04	1	42.35	0	0.00	42.25	1	120	0.83%
2020/12/02	0.1	41.30	0	0.00	41.60	0.1	117	0.05%
2020/12/01	0	41.60	0	0.00	41.55	0	116	0.01%
2020/11/30	0	0.00	6	41.60	41.55	-6	113	-5.28%
2020/11/26	6	41.48	0	0.00	41.70	6	111	5.37%
2020/11/25	1	41.65	0	0.00	41.60	1	110	0.91%
2020/11/23	0.1	41.70	0	0.00	41.55	0.1	112	0.06%
2020/11/16	1	41.40	0	0.00	41.45	1	125	0.80%
2020/11/04	1	41.10	0	0.00	41.05	1	123	0.81%
2020/10/27	0	0.00	2	41.30	41.20	-2	132	-1.51%
2020/10/16	0	0.00	0.2	41.05	40.95	-0.2	144	-0.17%
2020/10/07	0	0.00	2	41.20	41.25	-2	141	-1.42%
2020/08/31	1	41.55	0	0.00	41.20	1	181	0.55%
2020/08/26	1	40.80	0	0.00	41.10	1	177	0.56%
2020/08/24	2	41.00	0	0.00	41.05	2	170	1.17%
2020/08/21	2	41.60	0	0.00	41.70	2	161	1.24%
2020/08/19	2	41.85	0	0.00	41.85	2	156	1.28%
2020/07/27	10	41.50	0	0.00	41.45	10	134	7.43%
2020/07/20	4	41.91	0	0.00	42.00	4	128	3.12%
2020/07/17	10	42.00	0	0.00	42.00	10	127	7.82%
2020/07/15	1	42.00	0	0.00	42.10	1	128	0.78%
2020/07/10	10	42.50	0	0.00	42.35	10	127	7.83%
2020/07/09	0	0.00	5	43.10	42.90	-5	125	-3.97%
2020/07/07	6	45.06	0.1	45.30	45.20	5.9	116	5.03%
2020/07/06	0	0.00	0.1	45.50	45.50	-0.1	107	-0.05%
2020/06/29	0	0.00	2	44.25	44.30	-2	93	-2.13%
2020/06/22	1	44.00	11	44.01	44.10	-10	91	-10.91%
2020/06/11	1	43.90	0	0.00	43.90	1	114	0.88%
2020/06/09	0.1	44.50	0	0.00	44.25	0.1	130	0.09%
2020/05/22	1	43.30	0	0.00	43.35	1	155	0.64%
2020/05/19	2	43.40	0	0.00	43.60	2	157	1.27%
2020/05/04	2	43.30	0	0.00	43.40	2	182	1.10%
2020/04/14	2	42.10	0	43.00	42.00	2	197	0.99%
2020/04/01	3	40.00	0	0.00	40.15	3	191	1.56%
2020/03/26	2	39.00	0	0.00	39.05	2	188	1.06%
2020/03/20	0	0.00	1	38.80	38.70	-1	185	-0.54%
2020/03/17	1	39.10	0	0.00	38.80	1	172	0.58%
2020/03/13	3	39.87	1	40.60	40.20	2	164	1.21%
2020/03/11	1	43.05	0	0.00	43.20	1	146	0.68%
2020/03/10	3	42.33	0	0.00	43.10	3	143	2.09%
2020/02/26	3	44.00	0	0.00	44.10	3	125	2.39%
2020/02/20	0.1	44.90	0	0.00	44.80	0.1	125	0.10%
2020/02/10	1	44.00	1	44.25	44.45	0	113	0.00%
2020/02/05	1.2	45.11	0	0.00	44.95	1.2	107	1.14%
2020/02/04	0.3	45.50	0	0.00	45.40	0.3	104	0.27%
2020/02/03	8	44.05	0	0.00	44.90	8	99	8.06%
2020/01/20	1	44.05	0	0.00	44.10	1	80	1.24%
2020/01/07	0.5	43.50	0	0.00	43.75	0.5	77	0.65%
2019/12/20	0.2	43.65	0	0.00	43.60	0.2	81	0.25%
2019/11/25	0	0.00	2	43.50	43.40	-2	80	-2.49%
2019/11/21	0	0.00	1	43.30	43.30	-1	80	-1.24%
2019/11/20	2	43.53	0	0.00	43.55	2	80	2.49%
2019/11/18	2	43.05	0	0.00	43.15	2	76	2.61%
2019/11/15	0	0.00	10	42.65	42.65	-10	74	-13.37%
2019/11/06	10	42.00	1	41.90	42.00	9	74	12.09%
2019/10/29	0	0.00	4	41.95	41.90	-4	78	-5.11%
2019/10/25	2	41.90	0	0.00	41.95	2	78	2.54%
2019/10/18	0	0.00	3	41.97	41.95	-3	82	-3.62%
2019/10/04	2	41.65	0	0.00	41.65	2	96	2.08%
2019/09/26	1	41.70	0	0.00	41.65	1	103	0.97%
2019/09/05	1	41.50	0	0.00	41.55	1	104	0.96%
2019/08/19	2	41.30	0	0.00	41.30	2	97	2.06%
2019/08/02	0	0.00	10	41.20	41.20	-10	91	-10.96%
2019/07/15	0	0.00	1	42.00	41.70	-1	85	-1.17%
2019/07/09	0	0.00	1	43.55	43.60	-1	73	-1.36%
2019/05/27	0	0.00	10	42.90	42.95	-10	58	-17.15%
2019/05/13	1	42.75	0	0.00	42.65	1	63	1.56%
2019/04/02	6	42.20	0	0.00	42.30	6	65	9.13%
2019/03/29	1	42.00	0	0.00	42.20	1	63	1.57%
2019/01/23	0	0.00	1	40.00	40.25	-1	57	-1.74%
2018/11/14	1	39.55	0	0.00	39.60	1	54	1.84%
2018/10/29	2	39.95	0	0.00	40.00	2	55	3.60%
2018/10/25	5	40.10	0	0.00	40.00	5	56	8.86%
2018/10/12	3	40.78	0	0.00	40.95	3	50	5.91%
2018/10/11	6	41.47	0	0.00	41.30	6	50	11.88%
2018/10/09	2	42.50	0	0.00	42.80	2	48	4.16%
2018/10/08	0	0.00	6	42.43	42.45	-6	49	-12.24%
2018/10/04	0	0.00	1	42.55	42.15	-1	55	-1.81%
2018/09/14	2	42.30	0	0.00	42.30	2	59	3.38%
2018/09/10	10	42.30	0	0.00	42.20	10	60	16.56%
2018/06/27	0	0.00	1	44.95	44.90	-1	56	-1.76%
2018/06/20	0	0.00	3	44.85	44.90	-3	57	-5.19%
2018/06/15	0	0.00	1	44.85	44.60	-1	65	-1.53%
2018/06/12	0	0.00	2	44.70	44.80	-2	78	-2.55%
2018/06/08	0	0.00	2	44.75	44.55	-2	84	-2.38%
2018/05/18	5	44.50	0	0.00	44.60	5	92	5.41%
2018/05/10	0	0.00	10	45.61	45.75	-10	95	-10.42%
2018/04/24	0	0.00	1	44.85	44.80	-1	98	-1.02%
2018/04/18	1	44.70	0	0.00	44.80	1	104	0.96%
2018/04/02	4	45.25	0	0.00	45.30	4	107	3.71%
2018/03/30	0	0.00	4	45.36	45.40	-4	107	-3.71%
2018/03/29	0	0.00	1	45.55	45.50	-1	107	-0.93%
2018/03/26	1	45.50	1	45.35	45.40	0	105	0.00%
2018/03/23	3	45.45	0	0.00	45.65	3	104	2.88%
2018/03/22	0	0.00	1	45.45	45.65	-1	102	-0.97%
2018/03/19	3	47.67	0	0.00	47.55	3	92	3.24%
2018/03/08	1	45.00	0	0.00	45.10	1	72	1.37%
2018/03/07	3	45.10	0	0.00	45.15	3	71	4.17%
2018/02/27	1	44.85	0	0.00	44.90	1	70	1.41%
2018/02/06	4	43.94	0	0.00	43.80	4	66	6.03%
2018/01/03	2	44.55	0	0.00	44.35	2	62	3.22%