信音 (6126)-元大-博愛券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
33.00
漲跌
▼1.70
漲幅
-4.90%
成交量
2,587張
產業
上櫃電子零組件類股
134人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	33.95	1	33.15	33.00	0	6,491	0.00%
2024/04/12	4	34.30	4	34.75	34.70	0	6,475	0.00%
2024/04/11	6	34.35	12	33.97	33.95	-6	6,462	-0.09%
2024/04/10	5	35.12	3	34.75	34.75	2	6,433	0.03%
2024/04/09	1	34.95	1	34.95	34.80	0	6,433	0.00%
2024/04/08	1	35.00	0.1	35.80	35.05	0.9	6,411	0.01%
2024/04/03	5	36.61	1	36.50	36.30	4	6,391	0.06%
2024/04/02	3	37.27	1	37.20	36.85	2	6,389	0.03%
2024/04/01	9.1	38.54	5	37.97	38.05	4.1	6,379	0.06%
2024/03/29	8	37.34	4	37.50	37.45	4	6,187	0.06%
2024/03/28	4.1	36.07	6	36.25	36.05	-1.9	5,949	-0.03%
2024/03/27	2	35.95	1	34.45	35.90	1	5,952	0.02%
2024/03/26	0	35.70	0	0.00	34.55	0	5,935	0.00%
2024/03/25	1	35.60	1.1	36.01	35.95	-0.1	5,895	0.00%
2024/03/22	1	35.00	0	0.00	34.90	1	5,876	0.02%
2024/03/20	1	35.85	0	0.00	35.45	1	5,891	0.02%
2024/03/19	5	36.34	3	35.70	36.50	2	5,947	0.03%
2024/03/18	2	35.95	6	35.68	36.15	-4	5,884	-0.07%
2024/03/15	0	0.00	1	33.95	34.00	-1	5,805	-0.02%
2024/03/14	8	32.92	1	33.30	32.85	7	5,766	0.12%
2024/03/13	5	34.16	4	34.05	33.85	1	5,746	0.02%
2024/03/12	2	35.50	0	0.00	35.50	2	5,765	0.03%
2024/03/11	2	35.10	10	35.32	35.00	-8	5,746	-0.14%
2024/03/08	9.1	35.57	14	36.16	34.90	-5	5,694	-0.09%
2024/03/07	57	40.17	34	39.62	38.10	23	5,519	0.42%
2024/03/06	12	40.24	16	39.70	40.50	-4	5,261	-0.08%
2024/03/05	7	39.14	1	39.25	39.00	6	5,020	0.12%
2024/03/04	13	38.77	26	38.38	38.40	-13	4,863	-0.27%
2024/03/01	27	39.14	25	38.70	38.10	2	4,691	0.04%
2024/02/29	3	41.18	1	40.90	40.80	2	4,407	0.05%
2024/02/27	34.1	42.21	11	42.48	41.05	23.1	4,229	0.55%
2024/02/26	14	40.11	17	39.42	40.70	-3	3,775	-0.08%
2024/02/23	19.1	41.01	12	40.92	40.60	7.1	3,559	0.20%
2024/02/22	46	41.72	21	41.25	40.90	25	3,265	0.77%
2024/02/21	26	38.76	16	38.58	40.80	10	2,693	0.37%
2024/02/20	17	37.30	11.4	36.94	37.10	5.6	2,358	0.24%
2024/02/19	18	37.91	4	38.53	38.60	14	1,922	0.73%
2024/02/16	1	35.00	10	34.29	35.10	-9	1,673	-0.54%
2024/02/15	1	31.30	3	31.50	31.95	-2	1,411	-0.14%
2024/02/05	0	30.40	0	0.00	30.40	0	1,354	0.00%
2024/02/02	0	30.70	0	0.00	30.20	0	1,341	0.00%
2024/02/01	0	0.00	3	31.00	31.00	-3	1,338	-0.22%
2024/01/30	0	31.60	0	0.00	31.30	0	1,364	0.00%
2024/01/25	0	0.00	1	31.70	31.55	-1	1,358	-0.07%
2024/01/22	0	0.00	4	31.39	31.40	-4	1,358	-0.29%
2024/01/16	1	30.75	0	0.00	30.90	1	1,293	0.08%
2024/01/15	2	30.48	1	30.55	30.65	1	1,264	0.08%
2024/01/08	1	29.70	1	29.55	28.90	0	1,222	0.00%
2023/12/29	0	0.00	5	31.21	31.15	-5	1,216	-0.41%
2023/12/28	2	31.28	0	0.00	30.80	2	1,190	0.17%
2023/12/27	5	30.95	0	0.00	31.50	5	1,164	0.43%
2023/12/26	0	0.00	1	29.95	30.50	-1	1,105	-0.09%
2023/12/25	0	0.00	2	30.15	30.05	-2	1,104	-0.18%
2023/12/22	5	30.76	4	30.81	30.85	1	1,093	0.09%
2023/12/21	2	30.20	2	30.05	30.15	0	1,038	0.00%
2023/12/19	2	29.30	2	28.85	28.80	0	1,022	0.00%
2023/12/18	1	29.85	0	0.00	29.75	1	1,022	0.10%
2023/12/15	3	30.83	1	30.90	30.45	2	1,035	0.19%
2023/12/14	3	31.03	8	30.91	30.90	-5	988	-0.51%
2023/12/08	1	29.85	3	28.90	28.90	-2	889	-0.22%
2023/12/07	7	31.23	3	31.65	29.55	4	875	0.46%
2023/12/06	0	0.00	1	30.30	29.70	-1	794	-0.13%
2023/11/29	0	28.15	0	0.00	28.20	0	802	0.00%
2023/11/14	0	0.00	2	27.13	27.35	-2	1,271	-0.16%
2023/11/01	1	26.40	1	25.65	25.60	0	1,428	0.00%
2023/10/31	1	26.85	1	25.85	25.50	0	1,434	0.00%
2023/10/19	0	0.00	2	24.95	25.15	-2	1,935	-0.10%
2023/10/18	0	0.00	1	25.50	24.95	-1	1,949	-0.05%
2023/10/11	0	0.00	1	25.95	25.85	-1	2,208	-0.05%
2023/10/06	0	0.00	12.5	27.21	26.90	-12.5	2,224	-0.56%
2023/10/05	0	0.00	2	28.10	28.05	-2	2,220	-0.09%
2023/10/04	0	0.00	0.1	28.65	28.65	-0.1	2,253	0.00%
2023/09/18	0	0.00	2	30.55	30.40	-2	2,621	-0.08%
2023/09/11	0	0.00	7	30.96	30.55	-7	2,643	-0.26%
2023/09/08	0	0.00	2	31.90	31.95	-2	2,624	-0.08%
2023/09/07	0	0.00	4	32.30	32.35	-4	2,632	-0.15%
2023/09/06	0	0.00	2	32.40	32.10	-2	2,668	-0.07%
2023/09/05	0	0.00	2	32.05	31.90	-2	2,670	-0.07%
2023/09/01	8	32.21	10	32.81	32.75	-2	2,689	-0.07%
2023/08/31	5	32.24	2	33.70	31.85	3	2,638	0.11%
2023/08/30	18	32.74	14	33.04	33.35	4	2,477	0.16%
2023/08/29	2	30.75	0	0.00	30.95	2	2,362	0.08%
2023/08/28	0	0.00	5	30.52	30.35	-5	2,367	-0.21%
2023/08/25	2	31.20	2	30.95	31.50	0	2,351	0.00%
2023/08/24	0	0.00	3	31.25	31.10	-3	2,342	-0.13%
2023/08/23	4	32.35	2	32.55	31.75	2	2,320	0.09%
2023/08/21	2	31.70	0	0.00	32.25	2	2,275	0.09%
2023/08/18	11.1	32.22	2	32.10	32.35	9.1	2,265	0.40%
2023/08/17	3	32.02	3.5	31.93	32.45	-0.5	2,237	-0.02%
2023/08/16	6	29.67	18	30.45	30.75	-12	2,139	-0.56%
2023/08/15	0	0.00	4	29.35	29.65	-4	2,124	-0.19%
2023/08/14	0	0.00	2	29.23	28.85	-2	2,121	-0.09%
2023/08/11	0	0.00	4	30.10	30.05	-4	2,105	-0.19%
2023/08/10	4	29.00	0	0.00	28.95	4	2,078	0.19%
2023/08/08	0	0.00	4	31.50	30.65	-4	2,116	-0.19%
2023/08/07	0	0.00	10	31.45	31.40	-10	2,166	-0.46%
2023/08/04	3	30.85	1	30.75	31.55	2	2,160	0.09%
2023/08/02	4	32.34	0	0.00	31.10	4	2,154	0.19%
2023/08/01	0	0.00	2	32.15	32.15	-2	2,100	-0.10%
2023/07/31	19	33.60	18	32.88	32.75	1	2,077	0.05%
2023/07/28	91	33.92	42	33.64	33.90	49	2,025	2.42%
2023/07/27	4	32.80	0	0.00	33.20	4	1,930	0.21%
2023/07/26	14	33.69	3	32.87	32.00	11	1,863	0.59%
2023/07/25	0	0.00	2	31.65	33.15	-2	1,716	-0.12%
2023/07/24	2	30.68	1	31.35	30.75	1	1,626	0.06%
2023/07/21	2	31.20	0	0.00	31.80	2	1,599	0.13%
2023/07/18	1	34.40	1	33.10	30.65	0	1,559	0.00%
2023/07/17	3	32.65	0	0.00	33.10	3	1,463	0.20%
2023/07/14	1	30.80	0	0.00	31.50	1	1,346	0.07%
2023/07/13	0	0.00	1	30.00	30.00	-1	1,318	-0.08%
2023/07/10	0	0.00	5.2	32.00	31.45	-5.2	1,228	-0.42%
2023/07/07	10	31.42	6.2	32.31	30.35	3.8	1,179	0.32%
2023/07/05	5	31.68	0	0.00	31.25	5	1,085	0.46%
2023/07/04	0	0.00	1	31.40	31.50	-1	1,088	-0.09%
2023/07/03	4	32.64	9.1	31.90	32.30	-5.1	1,046	-0.49%
2023/06/30	3	30.10	6	29.70	30.30	-3	923	-0.32%
2023/06/29	3	28.30	3	29.20	28.20	0	844	0.00%
2023/06/16	0	0.00	1	28.20	28.75	-1	744	-0.13%
2023/06/09	0	0.00	3	27.17	27.20	-3	644	-0.47%
2023/06/07	4	26.81	6	25.85	26.85	-2	603	-0.33%
2023/05/17	0	0.00	1	24.65	24.70	-1	504	-0.20%
2023/05/12	0	0.00	6	25.60	24.60	-6	459	-1.31%
2023/04/12	0	0.00	1	23.80	24.00	-1	261	-0.38%
2023/04/11	0	23.40	0	0.00	23.50	0	251	0.00%
2023/04/10	1	23.20	0	0.00	23.20	1	244	0.41%
2023/04/07	0	23.00	0	0.00	22.80	0	233	0.00%
2023/03/31	0	0.00	1	22.35	22.25	-1	210	-0.48%
2023/03/29	1	22.10	0	0.00	22.20	1	205	0.49%
2023/03/28	0	22.20	0	0.00	22.20	0	209	0.00%
2023/03/24	0	22.75	0	0.00	22.25	0	209	0.00%
2023/03/22	0	22.65	0	0.00	21.90	0	207	0.00%
2023/03/21	0	22.55	0	0.00	22.25	0	200	0.02%
2023/03/17	0	0.00	10	21.90	21.80	-10	194	-5.15%
2023/03/10	2	22.13	0	0.00	22.15	2	191	1.05%
2023/03/09	2	22.43	0	0.00	22.45	2	188	1.06%
2023/02/08	0	0.00	5	20.75	20.75	-5	156	-3.20%
2023/02/03	1	20.45	0	0.00	20.60	1	152	0.65%
2023/01/12	0	0.00	5	19.90	20.10	-5	148	-3.36%
2022/12/15	1	20.90	0	0.00	20.85	1	199	0.50%
2022/11/11	0	0.00	1	20.65	20.50	-1	262	-0.38%
2022/11/03	0	0.00	1	20.15	20.20	-1	324	-0.31%
2022/11/02	1	20.10	0	0.00	20.20	1	332	0.30%
2022/08/12	3	23.90	3	24.13	24.40	0	498	0.00%
2022/08/04	0	0.00	3	21.43	22.50	-3	405	-0.74%
2022/08/02	0	0.00	1	21.60	21.50	-1	395	-0.25%
2022/08/01	1	22.35	0	0.00	22.35	1	391	0.26%
2022/07/26	0	0.00	1	20.25	20.25	-1	371	-0.27%
2022/07/25	0	0.00	1	20.15	20.15	-1	370	-0.27%
2022/07/22	2	20.25	2	20.15	20.15	0	376	0.00%
2022/07/20	2	19.55	10	19.55	19.70	-8	390	-2.05%
2022/07/18	0	0.00	1	20.50	20.35	-1	389	-0.26%
2022/07/12	0	0.00	0.5	19.41	19.15	-0.5	393	-0.13%
2022/07/11	1	19.90	0.5	20.11	19.95	0.5	396	0.13%
2022/07/08	13	20.10	1	20.25	20.05	12	395	3.03%
2022/07/04	0	0.00	1	19.15	18.95	-1	388	-0.26%
2022/06/30	1	20.50	0	0.00	20.00	1	388	0.26%
2022/06/27	0	0.00	1	21.35	21.30	-1	389	-0.26%
2022/06/24	2	20.70	0	0.00	20.90	2	391	0.51%
2022/06/23	0	0.00	1	20.55	20.40	-1	392	-0.26%
2022/06/21	0	0.00	2	21.18	21.65	-2	376	-0.53%
2022/06/20	0	0.00	2	21.03	21.00	-2	379	-0.53%
2022/06/17	0	0.00	1	21.85	22.10	-1	370	-0.27%
2022/06/16	1	22.80	0	0.00	22.30	1	368	0.27%
2022/06/07	1	23.75	0	0.00	23.75	1	379	0.26%
2022/06/02	0	0.00	1	24.65	24.55	-1	391	-0.26%
2022/05/16	0	0.00	3	23.00	23.10	-3	454	-0.66%
2022/05/13	3	23.05	6	22.86	23.00	-3	455	-0.66%
2022/05/11	0	0.00	2	23.30	23.30	-2	463	-0.43%
2022/04/15	1	24.80	0	0.00	24.60	1	775	0.13%
2022/04/14	0	0.00	1	25.15	25.00	-1	856	-0.12%
2022/04/12	1	24.85	0	0.00	24.80	1	1,028	0.10%
2022/04/06	0.5	25.40	0	0.00	25.30	0.5	1,666	0.03%
2022/03/30	1	25.80	8	25.95	25.80	-7	2,109	-0.33%
2022/03/29	0	25.70	1	25.60	25.80	-1	2,121	-0.05%
2022/03/22	1	25.30	0	0.00	25.70	1	2,136	0.05%
2022/03/16	4	24.35	0	0.00	24.30	4	2,225	0.18%
2022/03/15	2	24.75	0	0.00	24.65	2	2,235	0.09%
2022/03/14	1	25.20	0	0.00	25.10	1	2,253	0.04%
2022/03/10	10	25.65	0	0.00	25.65	10	2,376	0.42%
2022/03/07	1.5	25.77	0	0.00	25.70	1.5	2,516	0.06%
2022/02/24	2.6	26.38	2	26.80	26.05	0.6	2,569	0.02%
2022/02/23	0	0.00	5	26.80	27.00	-5	2,574	-0.19%
2022/02/21	0	0.00	1	27.05	27.15	-1	2,716	-0.04%
2022/02/18	3	26.97	1	27.00	27.30	2	2,781	0.07%
2022/02/17	1	27.30	1	27.80	27.20	0	2,880	0.00%
2022/02/11	2	27.10	0	0.00	27.10	2	3,109	0.06%
2022/02/09	5	27.70	0	0.00	27.60	5	3,179	0.16%
2022/02/08	0	0.00	1	27.20	27.50	-1	3,365	-0.03%
2022/02/07	2	26.45	0	0.00	26.80	2	3,390	0.06%
2022/01/26	0	0.00	1	26.30	26.15	-1	3,394	-0.03%
2022/01/25	3	26.30	1	26.10	26.10	2	3,409	0.06%
2022/01/24	0	0.00	4	26.31	26.60	-4	3,432	-0.12%
2022/01/20	1	27.80	1	27.70	27.70	0	3,449	0.00%
2022/01/19	3	27.97	0	0.00	27.80	3	3,450	0.09%
2022/01/18	8	28.58	1	28.20	28.20	7	3,458	0.20%
2022/01/17	2	28.28	1	28.50	28.50	1	3,453	0.03%
2022/01/14	4	28.18	0	0.00	28.35	4	3,453	0.12%
2022/01/13	3	29.00	1	29.00	29.05	2	3,473	0.06%
2022/01/12	0.1	29.80	2	29.90	29.50	-1.9	3,617	-0.05%
2022/01/11	3	29.30	0	0.00	29.20	3	3,630	0.08%
2022/01/10	1	30.85	1	30.65	30.65	0	3,599	0.00%
2022/01/07	2	30.55	2	30.55	30.55	0	3,595	0.00%
2022/01/06	5	30.52	4	31.55	31.85	1	3,531	0.03%
2022/01/05	4	31.08	3	30.98	30.75	1	3,466	0.03%
2022/01/03	0.1	30.97	26	30.71	30.35	-25.9	3,389	-0.76%
2021/12/30	3	31.83	15	31.97	32.00	-12	3,320	-0.36%
2021/12/29	17	31.49	9	31.86	31.55	8	3,209	0.25%
2021/12/28	16.1	30.27	5	30.23	30.10	11.1	2,977	0.37%
2021/12/27	38	30.26	30	29.91	30.40	8	2,935	0.27%
2021/12/24	3	28.32	0	0.00	28.25	3	2,907	0.10%
2021/12/20	0	0.00	16	27.84	27.95	-16	4,083	-0.39%
2021/12/17	1	27.55	1	27.60	27.55	0	4,867	0.00%
2021/12/10	0	0.00	12	29.05	28.85	-12	5,159	-0.23%
2021/12/06	3	29.08	3	29.15	28.95	0	5,034	0.00%
2021/12/03	6	28.97	1	29.00	28.80	5	4,938	0.10%
2021/12/02	4	28.41	30	28.38	28.20	-26	4,900	-0.53%
2021/12/01	31	28.73	10	28.70	29.25	21	4,845	0.43%
2021/11/29	0	0.00	2	26.45	26.70	-2	4,776	-0.04%
2021/11/26	0	0.00	2	26.80	26.80	-2	4,772	-0.04%
2021/11/22	3	27.83	2	27.80	27.85	1	4,828	0.02%
2021/11/19	2	27.95	0	0.00	27.75	2	4,819	0.04%
2021/11/18	17	28.93	3.5	29.06	28.55	13.5	4,788	0.28%
2021/11/17	3	29.02	15	28.71	29.50	-12	4,675	-0.26%
2021/11/16	65	29.25	61	28.93	28.75	4	4,610	0.09%
2021/11/15	0	0.00	5	28.48	28.50	-5	4,514	-0.11%
2021/11/12	1	27.50	1	27.65	28.50	0	4,472	0.00%
2021/11/11	28.1	28.45	22	28.25	27.60	6.1	4,444	0.14%
2021/11/09	5	26.91	3	27.20	26.65	2	4,262	0.05%
2021/11/08	6	27.57	2	27.78	27.10	4	4,244	0.09%
2021/11/05	4	28.19	3.3	28.87	28.05	0.8	4,184	0.02%
2021/11/02	1	26.00	1	26.55	25.75	0	3,958	0.00%
2021/10/29	1	25.50	4	25.88	25.60	-3	3,901	-0.08%
2021/10/28	2	25.80	5	26.50	25.80	-3	3,868	-0.08%
2021/10/27	0	0.00	1	26.90	26.80	-1	3,839	-0.03%
2021/10/26	0	0.00	2	27.20	26.95	-2	3,824	-0.05%
2021/10/25	1	26.00	1	26.15	26.40	0	3,798	0.00%
2021/10/22	2	26.30	0	0.00	26.25	2	3,784	0.05%
2021/10/21	8	27.35	2	27.25	27.00	6	3,759	0.16%
2021/10/20	12	28.25	6	28.10	28.20	6	3,712	0.16%
2021/10/19	0	0.00	2	27.70	27.70	-2	3,541	-0.06%
2021/10/18	1	25.25	0	0.00	25.20	1	3,503	0.03%
2021/10/15	1.3	25.05	0	0.00	25.10	1.3	3,494	0.04%
2021/10/14	2	24.28	0	0.00	24.30	2	3,471	0.06%
2021/10/13	3	24.78	1	25.50	24.35	2	3,450	0.06%
2021/10/12	1	25.45	0	0.00	25.35	1	3,421	0.03%
2021/10/08	5	26.90	5	26.50	26.25	0	3,397	0.00%
2021/10/07	55	26.42	56	26.67	26.65	-1	3,360	-0.03%
2021/10/06	3	25.90	1	25.80	25.30	2	3,303	0.06%
2021/10/05	3	25.80	1.5	25.42	26.00	1.5	3,253	0.05%
2021/10/04	4	27.64	7	26.55	25.55	-3	3,190	-0.09%
2021/10/01	6	28.92	9	28.51	27.90	-3	3,070	-0.10%
2021/09/30	27	31.88	36	31.58	31.00	-9	2,853	-0.32%
2021/09/29	76	31.35	75	31.10	31.40	1	2,513	0.04%
2021/09/28	50	31.50	54	31.21	30.90	-4	2,271	-0.18%
2021/09/27	66	30.53	52	29.93	31.50	14	1,945	0.72%
2021/09/24	60	30.34	110	30.11	30.90	-50	1,652	-3.03%	大賣/
2021/09/23	60	28.49	42	28.42	28.85	18	863	2.09%
2021/09/22	51	25.82	21	25.86	26.25	30	611	4.90%
2021/09/14	0	0.00	3	24.45	24.35	-3	510	-0.59%
2021/09/09	3	24.63	0	0.00	24.45	3	523	0.57%
2021/09/08	0	0.00	1	24.35	24.35	-1	530	-0.19%
2021/09/07	0	0.00	1	24.75	24.90	-1	534	-0.19%
2021/09/01	1	25.50	2	25.75	25.45	-1	524	-0.19%
2021/08/31	2	25.58	7	25.31	25.60	-5	514	-0.97%
2021/08/30	0	0.00	2	25.05	24.85	-2	502	-0.40%
2021/08/27	3	25.55	3	25.65	25.25	0	493	0.00%
2021/08/26	4	25.09	3	25.17	26.00	1	458	0.22%
2021/07/23	4	23.15	0	0.00	22.90	4	642	0.62%
2021/07/05	0	0.00	2	25.80	25.80	-2	1,028	-0.19%
2021/06/28	0	0.00	12	24.73	24.80	-12	1,271	-0.94%
2021/06/21	2	23.30	0	0.00	23.25	2	2,389	0.08%
2021/06/18	2	23.75	5	23.75	23.80	-3	2,413	-0.12%
2021/06/15	1	23.15	0	0.00	23.35	1	2,502	0.04%
2021/06/09	2	23.95	0	0.00	23.95	2	2,598	0.08%
2021/06/02	1	25.20	0	0.00	25.00	1	2,772	0.04%
2021/06/01	0	0.00	1	25.35	25.35	-1	2,789	-0.04%
2021/05/26	1	24.55	0	0.00	24.50	1	2,905	0.03%
2021/05/13	0	0.00	2	24.25	23.75	-2	3,900	-0.05%
2021/05/12	0	0.00	1	24.40	23.70	-1	4,001	-0.02%
2021/05/11	2	25.80	2	26.10	25.35	0	4,005	0.00%
2021/05/10	1	27.25	6	27.22	27.15	-5	4,003	-0.12%
2021/05/06	1	28.45	0	0.00	28.00	1	4,094	0.02%
2021/05/04	0	0.00	23	28.27	28.60	-23	4,436	-0.52%
2021/05/03	0	0.00	12	30.67	29.90	-12	4,472	-0.27%
2021/04/29	0	0.00	5	31.20	30.85	-5	4,503	-0.11%
2021/04/28	0	0.00	1	30.60	30.75	-1	4,517	-0.02%
2021/04/22	5	30.09	0	0.00	29.85	5	4,506	0.11%
2021/04/21	0	0.00	2	30.50	30.40	-2	4,483	-0.04%
2021/04/20	10	30.85	2	30.53	30.65	8	4,472	0.18%
2021/04/19	4	30.60	0	0.00	30.55	4	4,469	0.09%
2021/04/16	1	31.50	1	31.20	31.20	0	4,445	0.00%
2021/04/15	0	31.10	0	0.00	31.40	0	4,438	0.00%
2021/04/14	4	30.15	9	31.02	30.30	-5	4,421	-0.11%
2021/04/13	9	31.47	0	0.00	31.15	9	4,396	0.20%
2021/04/12	8	32.54	15	32.13	31.65	-7	4,358	-0.16%
2021/04/09	11	31.66	41	31.40	31.95	-30	4,284	-0.70%
2021/04/08	1	32.30	3	32.07	32.10	-2	4,238	-0.05%
2021/04/07	9	31.81	6	31.87	32.30	3	4,186	0.07%
2021/04/06	12	31.52	6	31.38	31.65	6	4,144	0.14%
2021/04/01	7	30.21	0	0.00	30.40	7	4,094	0.17%
2021/03/30	35	30.54	1	30.50	30.35	34	4,079	0.83%
2021/03/29	4	30.01	5	30.36	30.15	-1	4,116	-0.02%
2021/03/26	7	30.61	6	30.58	30.75	1	4,078	0.02%
2021/03/25	103	32.55	71	31.16	30.85	32	4,035	0.79%	大買/
2021/03/24	79	30.29	77	31.23	32.15	2	3,454	0.06%
2021/03/23	0	0.00	1	29.20	29.25	-1	3,094	-0.03%
2021/03/19	1	29.35	1	29.45	29.20	0	3,116	0.00%
2021/03/18	4	29.80	2.7	29.73	29.20	1.3	3,188	0.04%
2021/03/17	0	0.00	2	29.45	29.50	-2	3,248	-0.06%
2021/03/16	0	0.00	3	29.40	29.10	-3	3,275	-0.09%
2021/03/12	0	0.00	1	29.35	29.00	-1	3,280	-0.03%
2021/03/09	0	0.00	2	27.65	28.55	-2	3,418	-0.06%
2021/03/08	2	28.53	0	0.00	28.10	2	3,418	0.06%
2021/03/04	2	27.60	1	27.90	27.70	1	3,486	0.03%
2021/03/03	0	0.00	3	27.60	28.15	-3	3,464	-0.09%
2021/03/02	1	28.55	0	0.00	28.10	1	3,441	0.03%
2021/02/26	7	28.91	5	29.00	29.00	2	3,409	0.06%
2021/02/25	3	29.53	1	29.30	29.25	2	3,401	0.06%
2021/02/24	4	30.40	2	30.60	29.50	2	3,446	0.06%
2021/02/23	3	29.07	3	29.00	29.25	0	3,357	0.00%
2021/02/22	20	31.11	13	31.70	29.65	7	3,310	0.21%
2021/02/19	6	29.13	11	29.85	30.05	-5	3,051	-0.16%
2021/02/18	3	26.98	1	26.85	27.35	2	2,830	0.07%
2021/02/17	10	25.90	1	25.60	25.85	9	2,759	0.33%
2021/02/05	7	25.74	0	0.00	25.55	7	2,725	0.26%
2021/02/04	9	26.73	6	26.71	25.85	3	2,714	0.11%
2021/02/03	19	25.47	19	25.70	25.70	0	2,564	0.00%
2021/02/02	0	0.00	7	24.86	25.10	-7	2,504	-0.28%
2021/02/01	1	24.00	11	24.30	24.75	-10	2,505	-0.40%
2021/01/29	1	24.60	1	24.70	24.50	0	2,499	0.00%
2021/01/28	3	25.40	2	25.50	25.75	1	2,441	0.04%
2021/01/27	12	26.38	18	26.57	26.25	-6	2,432	-0.25%
2021/01/26	15	25.71	15	25.76	26.10	0	2,303	0.00%
2021/01/25	2	25.10	1	25.50	25.00	1	2,126	0.05%
2021/01/22	0	0.00	0.6	24.35	24.80	-0.6	2,063	-0.03%
2021/01/21	0	0.00	1	24.20	24.35	-1	2,009	-0.05%
2021/01/20	1	24.00	1.2	24.01	24.00	-0.2	1,982	-0.01%
2021/01/19	0	0.00	2	24.45	24.00	-2	1,971	-0.10%
2021/01/18	2	22.95	0	0.00	23.55	2	1,960	0.10%
2021/01/14	0.2	23.85	0	0.00	23.85	0.2	1,959	0.01%
2021/01/06	1	23.80	0	0.00	23.60	1	2,045	0.05%
2020/12/29	0	0.00	1	24.65	24.45	-1	2,234	-0.04%
2020/12/23	1	25.00	0	0.00	25.00	1	2,181	0.05%
2020/12/21	3	23.85	137	23.70	23.45	-134	2,147	-6.24%	大賣/鉅額交易
2020/12/17	1	24.25	6	24.26	24.35	-5	2,135	-0.23%
2020/12/16	10	24.35	1	24.25	24.50	9	2,145	0.42%
2020/12/15	0	0.00	0.3	24.30	24.00	-0.3	2,143	-0.01%
2020/12/14	12.3	25.20	1	25.20	24.85	11.3	2,125	0.53%
2020/12/11	134	25.20	0	0.00	25.60	134	2,058	6.51%	大買/鉅額交易
2020/12/10	1	25.40	2	25.20	25.45	-1	1,989	-0.05%
2020/12/07	1	24.55	0	0.00	24.00	1	2,036	0.05%
2020/12/04	1	24.95	12	25.55	24.90	-11	2,036	-0.54%
2020/12/03	13	25.03	8	25.09	25.05	5	2,031	0.25%
2020/12/02	5	24.30	0	0.00	24.30	5	2,092	0.24%
2020/12/01	0	0.00	1	24.45	24.35	-1	2,124	-0.05%
2020/11/30	4	23.90	6	24.02	24.45	-2	2,128	-0.09%
2020/11/26	1	22.50	0	0.00	22.60	1	2,117	0.05%
2020/11/25	10	22.75	10	22.60	22.50	0	2,143	0.00%
2020/11/23	14	23.38	0	0.00	23.35	14	2,259	0.62%
2020/11/16	1	22.10	0	0.00	22.00	1	2,370	0.04%
2020/11/11	5	22.15	0	0.00	22.20	5	2,433	0.21%
2020/10/23	0	0.00	7	24.01	24.05	-7	2,768	-0.25%
2020/10/21	1	24.10	1	23.95	24.05	0	2,816	0.00%
2020/10/19	3	24.25	0	0.00	24.25	3	2,809	0.11%
2020/10/16	5	25.08	1	25.17	24.55	4	2,807	0.14%
2020/10/15	0	0.00	1	25.30	25.45	-1	2,778	-0.04%
2020/10/14	1	25.25	0	0.00	25.30	1	2,768	0.04%
2020/10/12	0	0.00	2	26.15	25.85	-2	2,838	-0.07%
2020/10/08	0	0.00	1	25.25	25.60	-1	2,709	-0.04%
2020/10/06	1	25.00	1	25.20	25.05	0	2,687	0.00%
2020/10/05	1	25.00	1	25.00	24.80	0	2,687	0.00%
2020/09/25	0	0.00	14	23.06	23.85	-14	2,862	-0.49%
2020/09/23	1	24.50	1	24.25	24.20	0	2,837	0.00%
2020/09/18	1	24.50	2	24.70	24.50	-1	2,792	-0.04%
2020/09/17	1	24.70	2	24.70	24.55	-1	2,768	-0.04%
2020/09/16	2	25.60	0	0.00	25.30	2	2,745	0.07%
2020/09/15	3	25.08	5	25.22	25.50	-2	2,729	-0.07%
2020/09/14	2	24.33	2	24.60	24.25	0	2,683	0.00%
2020/09/11	2	24.83	16	25.42	24.75	-14	2,637	-0.53%
2020/09/10	15	25.89	14	26.05	25.75	1	2,607	0.04%
2020/09/09	5	25.30	5	25.25	25.05	0	2,541	0.00%
2020/09/08	1	24.95	9	25.15	25.35	-8	2,528	-0.32%
2020/09/07	17	25.55	24	25.24	24.20	-7	2,469	-0.28%
2020/09/04	3	24.12	0	0.00	24.45	3	2,353	0.13%
2020/09/03	4	24.31	0	0.00	23.55	4	2,321	0.17%
2020/09/01	2	22.75	16	23.02	22.75	-14	2,329	-0.60%
2020/08/31	1	23.20	16	23.17	23.20	-15	2,333	-0.64%
2020/08/28	31	22.91	20	22.50	22.85	11	2,311	0.48%
2020/08/27	20	22.16	4	21.40	22.75	16	2,247	0.71%
2020/08/25	1	21.45	1	21.20	21.70	0	2,216	0.00%
2020/08/21	1	19.65	0	0.00	20.65	1	2,152	0.05%
2020/08/18	0	0.00	1	20.50	20.30	-1	2,092	-0.05%
2020/08/17	0	0.00	11	21.18	20.80	-11	2,074	-0.53%
2020/08/14	15	21.05	11	21.33	21.35	4	2,069	0.19%
2020/08/13	10	21.05	10	21.35	21.20	0	2,036	0.00%
2020/08/12	1	19.40	0	0.00	20.00	1	1,918	0.05%
2020/08/10	13	19.28	2	18.55	18.65	11	1,795	0.61%
2020/08/06	0	0.00	52	18.02	18.05	-52	1,726	-3.01%
2020/08/05	0	0.00	10	18.10	17.80	-10	1,703	-0.59%
2020/08/04	72	17.77	1	17.50	18.00	71	1,699	4.18%
2020/08/03	0	0.00	7	17.30	17.40	-7	1,833	-0.38%
2020/07/27	5	17.30	0	0.00	17.00	5	1,864	0.27%
2020/07/21	0	0.00	11	17.13	17.00	-11	1,833	-0.60%
2020/07/20	0	0.00	2	16.95	17.00	-2	1,827	-0.11%
2020/07/17	7	17.89	4	17.86	17.20	3	1,813	0.17%
2020/07/16	10	17.65	0	0.00	17.70	10	1,722	0.58%
2020/07/15	2	17.30	0	0.00	16.95	2	1,701	0.12%
2020/07/10	0	0.00	1	16.95	16.90	-1	1,776	-0.06%
2020/07/09	1	18.20	0	0.00	17.05	1	1,764	0.06%
2020/07/08	1	17.50	1	17.60	17.60	0	1,708	0.00%
2020/07/07	0	0.00	0.1	17.10	17.20	-0.1	1,673	-0.01%
2020/07/02	1	15.80	0	0.00	15.80	1	1,569	0.06%
2020/06/12	0	0.00	1	15.70	15.90	-1	1,459	-0.07%
2020/06/10	2	16.03	1	16.05	16.00	1	1,405	0.07%
2020/06/09	25	17.03	8	16.40	16.40	17	1,394	1.22%
2020/06/08	9	16.86	7	17.23	17.40	2	1,344	0.15%
2020/06/05	6	16.81	5	16.60	16.50	1	1,290	0.08%
2020/06/03	0	0.00	1	16.35	16.40	-1	1,279	-0.08%
2020/06/02	1	16.80	0	0.00	16.35	1	1,285	0.08%
2020/05/29	1	16.30	0	0.00	16.50	1	1,224	0.08%
2020/05/28	0	0.00	1	16.50	16.05	-1	1,210	-0.08%
2020/05/25	1	16.30	0	0.00	16.30	1	1,168	0.09%
2020/05/20	0	0.00	1	16.15	16.30	-1	1,078	-0.09%
2020/05/15	0.7	15.30	0	0.00	15.30	0.7	1,020	0.06%
2020/05/14	0	0.00	1	15.25	15.20	-1	1,011	-0.10%
2020/05/11	1	16.25	1	16.30	16.10	0	969	0.00%
2020/05/08	4	16.35	3	16.60	15.95	1	925	0.11%
2020/04/20	0	0.00	1	13.75	14.00	-1	689	-0.14%
2020/04/17	1	14.25	2	14.15	13.85	-1	706	-0.14%
2020/04/13	2	12.88	2	12.80	12.75	0	631	0.00%
2020/03/24	0	0.00	4	12.20	11.95	-4	1,137	-0.35%
2020/03/19	2	10.90	0	0.00	10.80	2	1,146	0.17%
2020/03/17	1	11.80	0	0.00	11.90	1	1,128	0.09%
2020/03/16	0	0.00	1	11.85	11.70	-1	1,131	-0.09%
2020/03/10	1	12.35	0	0.00	12.40	1	1,092	0.09%
2020/03/05	3	13.43	3	13.65	13.70	0	1,054	0.00%
2020/02/20	0	0.00	1	12.95	12.80	-1	1,037	-0.10%
2020/02/14	0	0.00	15	12.60	12.75	-15	1,076	-1.39%
2020/02/13	0	0.00	2	12.70	12.50	-2	1,071	-0.19%
2020/02/07	0	0.00	13	12.70	12.50	-13	1,082	-1.20%
2020/02/05	0	0.00	3.1	12.35	12.35	-3.1	1,087	-0.29%
2020/02/03	15	11.90	0	0.00	12.05	15	1,104	1.36%
2020/01/07	1	13.60	0	0.00	13.60	1	1,004	0.10%
2020/01/06	0	0.00	17	13.51	13.45	-17	997	-1.70%
2020/01/03	1	14.35	0	0.00	13.75	1	973	0.10%
2020/01/02	5	14.72	2	14.43	14.40	3	948	0.32%
2019/12/31	2	14.55	3	14.37	14.30	-1	924	-0.11%
2019/12/30	0	0.00	1	15.00	14.90	-1	880	-0.11%
2019/12/27	38	15.51	31	15.81	15.25	7	852	0.82%
2019/12/26	24	14.93	1	15.10	15.30	23	700	3.28%
2019/12/25	12	14.68	13	15.00	15.05	-1	612	-0.16%
2019/12/24	11	13.68	0	0.00	13.70	11	474	2.32%
2019/12/20	7	13.44	0	0.00	13.35	7	453	1.54%
2019/12/09	0	0.00	10	13.10	13.10	-10	429	-2.33%
2019/12/02	0	0.00	5	12.85	12.70	-5	424	-1.18%
2019/11/22	0	0.00	5	13.40	13.30	-5	408	-1.22%
2019/11/21	5	13.35	0	0.00	13.30	5	409	1.22%
2019/11/19	5	13.75	5	13.84	13.35	0	403	0.00%
2019/11/18	5	13.40	2	13.25	13.65	3	374	0.80%
2019/11/15	2	13.00	0	0.00	13.00	2	349	0.57%
2019/11/13	0	0.00	5	13.20	13.10	-5	331	-1.51%
2019/11/11	0	0.00	11	12.75	12.75	-11	319	-3.44%
2019/11/08	5	13.10	0	0.00	12.90	5	314	1.59%
2019/11/05	3	13.00	3	13.15	12.80	0	298	0.00%
2019/11/04	4	12.98	3	13.23	12.95	1	287	0.35%
2019/10/31	1	12.50	1	12.45	12.40	0	257	0.00%
2019/10/21	5	11.85	0	0.00	11.90	5	231	2.16%
2019/10/14	5	11.90	0	0.00	11.85	5	249	2.00%
2019/10/07	10	11.70	0	0.00	11.70	10	263	3.80%
2019/07/29	0	0.00	2	12.20	12.30	-2	304	-0.66%
2019/07/15	0	0.00	2	11.55	12.00	-2	383	-0.52%
2019/07/09	3	11.37	1	11.50	11.35	2	353	0.57%
2019/05/15	0	0.00	1	10.75	10.90	-1	350	-0.29%
2019/05/13	0	0.00	4	10.90	10.65	-4	349	-1.14%
2019/05/09	5	11.20	0	0.00	10.90	5	339	1.47%
2019/04/25	0	0.00	1	11.60	11.30	-1	318	-0.31%
2019/04/24	1	11.40	0	0.00	11.40	1	278	0.36%
2019/04/17	0	0.00	1	10.45	10.45	-1	218	-0.46%
2019/04/15	0	0.00	1	10.50	10.55	-1	228	-0.44%
2019/04/10	1	10.65	0	0.00	10.70	1	226	0.44%
2019/03/25	1	10.30	0	0.00	10.30	1	221	0.45%
2018/12/25	0	0.00	10	10.45	10.45	-10	387	-2.58%
2018/12/14	10	10.70	0	0.00	10.65	10	394	2.54%
2018/11/08	0.4	10.10	0	0.00	10.10	0.4	364	0.11%
2018/10/05	1	11.45	0	0.00	11.65	1	523	0.19%
2018/09/25	1	12.95	0	0.00	13.00	1	580	0.17%
2018/09/18	0	0.00	1	12.95	12.95	-1	582	-0.17%
2018/09/06	1	12.90	0	0.00	12.85	1	659	0.15%
2018/08/31	0	0.00	1	12.95	12.85	-1	666	-0.15%
2018/08/30	1	12.85	0	0.00	12.90	1	660	0.15%
2018/08/27	0	0.00	1	12.90	12.70	-1	693	-0.14%
2018/08/23	1	13.00	0	0.00	13.00	1	675	0.15%
2018/08/17	0	0.00	1	13.25	13.15	-1	643	-0.16%
2018/08/14	1	13.10	0	0.00	13.20	1	624	0.16%
2018/08/06	0	0.00	1	13.70	13.80	-1	591	-0.17%
2018/07/26	1	13.05	0	0.00	13.00	1	532	0.19%
2018/05/11	0	0.00	30	12.05	12.00	-30	584	-5.13%
2018/03/15	10	14.20	10	14.45	14.20	0	693	0.00%
2018/02/01	0	0.00	1	13.80	13.85	-1	616	-0.16%
2018/01/31	0	0.00	15	13.70	13.90	-15	647	-2.32%
2018/01/15	15	13.90	0	0.00	13.90	15	807	1.86%
2018/01/03	0	0.00	1	14.45	14.50	-1	826	-0.12%
2018/01/02	6	14.78	3	15.05	14.65	3	814	0.37%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

元大-博愛 券商分點個股進出 元大-博愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析