上福 (6128)-元大-博愛券商分點個股進出

台股 » 個股 » 上福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上福

(6128)

可現股當沖

股價
38.95
漲跌
▲0.25
漲幅
+0.65%
成交量
279張
產業
上市電腦週邊類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上福 (6128)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2.1	38.67	0	0.00	38.65	2.1	644	0.33%
2024/05/03	1	37.70	0	0.00	38.00	1	632	0.16%
2024/04/19	1	37.50	2	37.18	37.20	-1	593	-0.17%
2024/04/17	1	41.65	0	0.00	41.85	1	548	0.18%
2024/04/02	2	41.40	0	0.00	41.65	2	397	0.50%
2024/03/22	1	39.35	0	0.00	39.15	1	307	0.33%
2024/03/21	0	0.00	1	39.45	39.95	-1	296	-0.34%
2024/03/19	0	0.00	1	38.85	38.95	-1	258	-0.39%
2024/03/18	0	0.00	1	38.00	38.70	-1	246	-0.41%
2024/03/15	3	38.45	2	38.55	38.00	1	205	0.49%
2024/02/16	1	34.00	0	0.00	34.00	1	104	0.95%
2024/01/17	1	33.30	0	0.00	33.25	1	113	0.88%
2023/11/22	0	0.00	1	34.65	34.65	-1	208	-0.48%
2023/11/21	1	34.75	0	0.00	34.90	1	210	0.48%
2023/11/07	0	0.00	13	34.52	34.60	-13	252	-5.14%
2023/11/06	0	0.00	7	34.57	34.55	-7	256	-2.72%
2023/10/17	0	0.00	10	34.03	34.15	-10	347	-2.88%
2023/10/03	0	0.00	0.5	35.15	35.45	-0.5	361	-0.14%
2023/10/02	31.5	36.87	1	36.70	35.50	30.5	358	8.50%
2023/08/24	0	0.00	11	34.85	34.65	-11	369	-2.98%
2023/08/23	0	0.00	1	34.30	34.30	-1	356	-0.28%
2023/08/22	1	34.50	6	34.06	34.60	-5	345	-1.45%
2023/07/24	0	0.00	9	34.72	34.50	-9	340	-2.65%
2023/07/20	13	36.07	1	35.60	35.95	12	331	3.62%
2023/07/19	0	34.00	0	0.00	34.40	0	276	0.00%
2023/07/05	1	35.60	0	0.00	35.60	1	263	0.38%
2023/06/28	5	34.65	0	0.00	34.65	5	306	1.63%
2023/06/27	5	34.75	0	0.00	34.70	5	322	1.55%
2023/06/26	29	35.04	0	0.00	35.05	29	331	8.74%
2023/06/21	3	35.30	0	0.00	35.40	3	331	0.91%
2023/06/20	20	35.45	0	0.00	35.30	20	333	5.99%
2023/06/19	20.1	35.97	0	0.00	35.85	20.1	342	5.86%
2023/06/16	10	35.15	0	0.00	35.30	10	334	2.99%
2023/06/09	40	35.10	0	0.00	34.95	40	333	11.98%
2023/06/08	0	0.00	1	35.35	35.30	-1	330	-0.30%
2023/06/02	0	0.00	1	34.63	34.80	-1	333	-0.30%
2023/05/26	0	0.00	1	34.20	33.95	-1	371	-0.27%
2023/05/25	0	0.00	1	34.30	34.35	-1	371	-0.27%
2023/05/22	1	34.15	0	0.00	34.10	1	384	0.26%
2023/05/16	1	34.40	1	34.30	34.30	0	397	0.00%
2023/05/15	1	33.85	0	0.00	33.75	1	392	0.26%
2023/04/17	0	0.00	1	34.85	34.80	-1	368	-0.27%
2023/04/13	0	0.00	1	34.75	35.00	-1	362	-0.28%
2023/04/12	1	34.65	0	0.00	34.65	1	357	0.28%
2023/04/06	0	0.00	5	35.60	35.70	-5	340	-1.47%
2023/03/31	0	0.00	1	36.05	36.10	-1	330	-0.30%
2023/03/30	0	0.00	2	35.30	35.70	-2	315	-0.63%
2023/03/29	2	34.00	0	0.00	34.50	2	287	0.70%
2023/03/28	14	34.13	8	33.95	33.95	6	279	2.14%
2023/03/22	2	32.63	1	33.15	33.15	1	245	0.41%
2023/03/21	0	0.00	2	33.95	34.25	-2	233	-0.86%
2023/03/13	2	33.50	0	0.00	33.90	2	217	0.92%
2023/03/09	2	34.50	0	0.00	34.65	2	211	0.95%
2023/03/03	0	0.00	1	34.95	34.85	-1	192	-0.52%
2023/03/01	3	35.22	0	0.00	34.90	3	182	1.64%
2023/02/22	1	32.75	5	32.62	32.80	-4	153	-2.60%
2022/06/30	1	30.55	0	0.00	30.70	1	214	0.47%
2022/06/14	1	31.25	0	0.00	31.30	1	196	0.51%
2022/06/10	3	32.10	3	32.15	32.00	0	180	0.00%
2022/05/30	0	0.00	1	30.25	30.15	-1	143	-0.70%
2022/05/13	1	30.50	0	0.00	29.70	1	141	0.71%
2022/05/12	1	31.60	0	0.00	29.55	1	139	0.72%
2021/11/15	0	0.00	3	28.50	28.80	-3	100	-3.00%
2021/11/05	3	26.90	0	0.00	27.10	3	80	3.72%
2021/11/03	0	0.00	1	26.60	26.65	-1	76	-1.30%
2021/10/22	1	25.40	1	25.60	25.65	0	63	0.00%
2021/08/20	0	0.00	1	24.80	24.90	-1	71	-1.41%
2021/08/13	0	0.00	1	25.15	25.15	-1	70	-1.43%
2021/06/25	1	25.05	0	0.00	25.00	1	123	0.81%
2021/06/21	0	0.00	1	25.05	24.95	-1	129	-0.77%
2021/06/18	1	25.10	0	0.00	25.10	1	129	0.77%
2021/06/16	1	25.25	0	0.00	25.25	1	131	0.76%
2021/06/04	0	0.00	1	25.35	25.00	-1	135	-0.74%
2021/06/03	15	25.66	0	0.00	25.35	15	134	11.14%
2021/05/21	1	24.50	0	0.00	24.65	1	146	0.68%
2021/04/26	1	25.85	0	0.00	25.90	1	128	0.78%
2021/04/12	0	0.00	1	26.90	27.00	-1	99	-1.00%
2021/04/09	1	27.00	0	0.00	27.15	1	99	1.01%
2021/03/22	0	0.00	1	27.35	27.30	-1	118	-0.84%
2021/03/19	0	0.00	1	27.35	27.35	-1	118	-0.85%
2021/03/15	0	0.00	1	27.30	27.25	-1	118	-0.84%
2021/01/26	0	0.00	5	27.00	27.00	-5	134	-3.71%
2021/01/21	0	0.00	2	27.10	27.15	-2	135	-1.47%
2021/01/08	0	0.00	0	27.70	27.70	0	129	-0.03%
2021/01/06	0	0.00	13	27.80	27.55	-13	127	-10.16%
2020/11/06	0	0.00	1	27.75	27.60	-1	55	-1.81%
2020/07/31	1	26.20	0	0.00	26.70	1	127	0.78%
2020/07/29	1	27.30	0	0.00	27.25	1	125	0.80%
2020/07/20	1	28.15	0	0.00	28.10	1	126	0.79%
2020/07/15	0	0.00	6	30.40	30.50	-6	125	-4.79%
2020/07/09	1	30.80	0	0.00	30.50	1	108	0.92%
2020/06/09	0	0.00	3	29.80	29.85	-3	115	-2.59%
2020/06/05	6	29.60	0	0.00	29.70	6	117	5.12%
2020/05/06	1	28.50	0	0.00	28.80	1	107	0.93%
2020/04/21	1	27.95	0	0.00	27.85	1	114	0.87%
2020/04/15	1	28.50	0	0.00	28.45	1	107	0.93%
2020/01/30	5	29.30	0	0.00	29.00	5	68	7.34%
2020/01/20	7	30.35	0	0.00	30.40	7	62	11.14%
2020/01/17	8	30.35	0	0.00	30.35	8	62	12.87%
2019/12/10	1	30.05	0	0.00	30.20	1	52	1.90%
2019/12/03	1	30.30	0	0.00	30.45	1	51	1.95%
2019/11/25	0	0.00	3	31.00	30.85	-3	49	-6.03%
2019/08/07	1	30.55	0	0.00	30.30	1	91	1.09%
2019/06/12	0	0.00	1	34.90	34.90	-1	116	-0.86%
2019/06/11	0	0.00	4	34.90	34.90	-4	115	-3.46%
2019/06/10	2	35.23	0	0.00	35.25	2	114	1.75%
2019/06/04	3	35.60	0	0.00	35.70	3	115	2.59%
2019/03/04	0	0.00	1	35.15	35.20	-1	84	-1.18%
2019/02/25	1	33.95	0	0.00	34.60	1	77	1.28%
2019/02/22	0	0.00	1	34.00	34.00	-1	74	-1.35%
2019/02/20	0	0.00	3	34.10	34.10	-3	72	-4.16%
2019/02/15	0	0.00	0.4	32.90	32.90	-0.4	73	-0.50%
2019/01/25	0	0.00	1	32.70	32.40	-1	68	-1.46%
2019/01/15	0	0.00	4	28.80	29.00	-4	66	-6.06%
2018/10/12	1	29.20	0	0.00	29.45	1	155	0.64%
2018/09/07	3	30.05	0	0.00	29.85	3	174	1.72%
2018/08/28	1	31.70	0	0.00	31.50	1	181	0.55%
2018/08/09	3	33.50	0	0.00	33.15	3	176	1.70%
2018/08/08	0	0.00	3	33.70	33.40	-3	177	-1.69%
2018/08/07	6	35.05	0	0.00	34.55	6	189	3.16%
2018/08/01	2	37.30	0	0.00	37.05	2	204	0.98%
2018/07/11	3	36.00	0	0.00	36.00	3	315	0.95%
2018/07/04	0	0.00	0.2	36.50	36.40	-0.2	392	-0.05%
2018/06/27	3	36.60	0	0.00	36.60	3	431	0.70%
2018/06/14	0	0.00	1	37.00	36.95	-1	470	-0.21%
2018/06/11	0	0.00	2	36.83	36.90	-2	482	-0.41%
2018/05/30	2	36.45	0	0.00	36.55	2	517	0.39%
2018/05/23	1	38.10	0	0.00	37.50	1	530	0.19%
2018/05/22	1	38.00	0	0.00	37.90	1	529	0.19%
2018/05/15	4	37.60	0	0.00	37.75	4	521	0.77%
2018/05/09	0	0.00	8	39.90	40.40	-8	483	-1.66%
2018/05/08	0	0.00	5	40.07	39.95	-5	481	-1.04%
2018/05/07	3	41.32	0	0.00	41.20	3	475	0.63%
2018/05/04	0	0.00	6	39.77	40.20	-6	456	-1.31%
2018/04/30	2	38.88	0	0.00	38.75	2	431	0.46%
2018/04/27	2	38.35	0	0.00	38.70	2	427	0.47%
2018/04/24	4	37.35	0	0.00	37.40	4	411	0.97%
2018/04/20	0	0.00	1	37.15	37.35	-1	402	-0.25%
2018/04/18	0	0.00	1	36.70	36.50	-1	389	-0.26%
2018/04/17	2	37.00	0	0.00	36.35	2	382	0.52%
2018/04/16	0	0.00	3	37.23	37.10	-3	364	-0.82%
2018/04/13	2	38.05	0	0.00	38.05	2	319	0.63%
2018/04/10	9	40.08	9	39.96	39.50	0	300	0.00%
2018/04/02	1	38.00	0	0.00	38.10	1	270	0.37%
2018/03/30	1	38.00	0	0.00	38.10	1	249	0.40%
2018/03/29	0	0.00	1	37.40	38.00	-1	238	-0.42%
2018/03/23	0	0.00	1	39.70	39.70	-1	190	-0.53%
2018/03/22	2	39.95	0	0.00	39.80	2	188	1.06%
2018/03/16	1	41.00	0	0.00	41.00	1	177	0.56%
2018/03/12	1	43.60	0	0.00	42.10	1	151	0.66%
2018/03/02	2	41.50	0	0.00	41.50	2	117	1.70%
2018/02/07	1	39.70	1	39.50	39.55	0	80	0.00%
2018/02/06	0	0.00	3	39.30	38.75	-3	83	-3.61%
2018/02/02	1	40.25	0	0.00	40.10	1	82	1.22%
2018/01/25	0	0.00	6	38.15	38.15	-6	66	-9.06%