• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bLW5oZTcfRo https://histock.tw/talk/live.aspx?name=gtalk&id=1300 20241120 紫殺

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)
可現股當沖
  • 股價
    32.30
  • 漲跌
    ▲1.60
  • 漲幅
    +5.21%
  • 成交量
    2,736張
  • 產業
    上櫃 電子零組件類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
萬旭 (6134)籌碼相關－元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛 券商分點個股進出

元大-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/191731.88432.5132.30135,3170.24%
2024/11/1800.001931.3730.70-195,285-0.36%
2024/11/15132.203532.4132.40-345,266-0.65%
2024/11/14133.501033.5533.30-95,271-0.17%
2024/11/1300.00134.1533.55-15,316-0.02%
2024/11/12134.0000.0033.5015,3060.02%
2024/11/11134.6000.0035.1015,2670.02%
2024/11/081836.242135.5235.00-35,232-0.06%
2024/11/071338.07638.0838.1075,1150.14%
2024/11/062239.882338.2838.05-15,059-0.02%
2024/11/051640.171439.8939.9524,9550.04%
2024/11/044141.581941.6840.15224,8870.45%
2024/11/011339.76839.8741.9554,5590.11%
2024/10/301538.751738.7238.15-24,417-0.05%
2024/10/292637.651538.1637.20114,2520.26%
2024/10/281237.83337.9236.5594,1610.22%
2024/10/25137.50138.1037.3004,0730.00%
2024/10/24938.84740.2337.8024,0360.05%
2024/10/23140.90140.8540.8503,9560.00%
2024/10/22941.492542.0741.05-163,912-0.41%
2024/10/211441.891242.8943.8523,7730.05%
2024/10/181740.541139.9239.9063,6820.16%
2024/10/173042.111641.7241.55143,6080.39%
2024/10/163942.8426043.1644.00-2213,430-6.44% 大賣/鉅額交易
2024/10/151241.251942.5342.60-72,854-0.25%
2024/10/141337.77437.7138.7592,7860.32%
2024/10/112935.335435.1335.25-252,626-0.95%
2024/10/096434.594834.3834.55162,5230.63%
2024/10/085434.891735.0334.35372,2961.61%
2024/10/072031.742533.5433.75-51,971-0.25%
2024/10/04930.32931.5930.7001,9360.00%
2024/10/01628.89829.8629.95-21,857-0.11%
2024/09/264630.273129.4529.10151,8130.83%
2024/09/251630.281130.4030.4051,7810.28%
2024/09/24629.65729.8630.00-11,750-0.06%
2024/09/23730.151830.4130.95-111,638-0.67%
2024/09/20229.10329.2528.15-11,516-0.07%
2024/09/19128.90328.5729.00-21,483-0.13%
2024/09/182628.46129.3028.10251,4711.70%
2024/09/16329.5500.0029.5531,4410.21%
2024/09/131029.09629.7130.2041,3980.29%
2024/09/1217030.471330.9530.101571,30911.99% 大買/鉅額交易
2024/09/11228.4310.228.5328.60-8.21,041-0.79%
2024/09/105.226.3200.0026.005.21,0000.52%
2024/09/09727.0800.0027.3079840.71%
2024/09/06426.93327.6327.3019720.10%
2024/09/05326.5500.0026.5539440.32%
2024/09/0400.00424.9025.60-4925-0.43%
2024/09/02926.772027.2325.50-11900-1.22%
2024/08/3000.00229.3528.25-2866-0.23%
2024/08/29228.38228.0828.6508460.00%
2024/08/28328.70128.8028.3528380.24%
2024/08/27627.5400.0028.0567950.75%
2024/08/26329.10328.6527.6007700.00%
2024/08/232227.361026.7727.90126381.88%
2024/08/22125.3500.0025.4015810.17%
2024/08/211425.9500.0025.90145742.44%
2024/08/2000.00525.8525.05-5561-0.89%
2024/08/156024.476624.2624.05-6497-1.21%
2024/08/14522.90222.9022.9034360.69%
2024/08/09320.90220.7520.1014150.24%
2024/08/08120.0000.0020.4514130.24%
2024/08/07219.95220.2020.2004100.00%
2024/08/06119.10118.4018.4004080.00%
2024/08/05218.8000.0019.1024060.49%
2024/07/19122.2500.0022.1014040.25%
2024/07/18223.5000.0022.9524010.50%
2024/07/16223.5000.0023.2523900.51%
2024/07/15124.3500.0023.9513850.26%
2024/07/12425.5900.0025.2043761.06%
2024/07/11225.95226.0026.1503640.00%
2024/07/10125.2500.0025.0513420.29%
2024/07/09225.85125.9525.7513310.30%
2024/07/0100.00323.7323.60-3225-1.33%
2024/06/13122.6500.0022.6012050.49%
2024/06/1200.000.422.3022.50-0.4204-0.20%
2024/06/07222.70122.9022.6512050.49%
2024/05/292.422.00222.0022.000.42460.16%
2024/05/09121.20121.2021.2003550.00%
2024/03/1500.00121.4521.35-1400-0.25%
2024/03/07222.8300.0022.2523690.54%
2024/03/06223.08223.1322.8503580.00%
2024/03/05121.95122.4023.0003370.00%
2024/03/0100.00321.2021.25-3316-0.95%
2024/02/22421.8800.0021.9042781.44%
2024/02/150.620.1000.0020.000.61950.29%
2024/01/23221.10220.6020.8001570.00%
2024/01/2200.00121.6020.15-1141-0.71%
2023/11/29019.6000.0019.4501140.00%
2023/11/10118.9000.0018.9011180.84%
2023/10/06122.0500.0021.8511390.72%
2023/10/05020.9300.0021.5501140.00%
2023/07/1300.00421.1020.90-4821-0.49%
2023/07/0300.00122.7022.60-11,022-0.10%
2023/06/07124.8500.0024.2511,6140.06%
2023/06/0500.00223.8023.70-21,623-0.12%
2023/06/01225.50125.5024.5511,6070.06%
2023/05/23124.20224.6024.15-11,547-0.06%
2023/05/1800.00323.1022.85-31,524-0.20%
2023/05/08123.7000.0023.6011,4760.07%
2023/04/28425.0500.0025.0541,4640.27%
2023/04/25124.40124.7523.8001,4220.00%
2023/04/24123.80124.4524.4001,4040.00%
2023/04/21226.23125.3025.0011,3750.07%
2023/04/20628.131027.8627.75-41,305-0.31%
2023/04/19126.70326.3727.40-21,077-0.19%
2023/04/18126.15126.5525.6001,0120.00%
2023/04/17226.23326.5726.65-1989-0.10%
2023/04/12425.732225.2924.80-18902-1.99%
2023/04/11224.60124.9024.6518590.12%
2023/04/10125.15125.0524.7508480.00%
2023/04/07625.43125.9025.3558330.60%
2023/04/0600.00226.2026.05-2816-0.24%
2023/03/31226.35226.5326.2007940.00%
2023/03/30426.20526.1725.25-1714-0.14%
2023/03/29124.30124.7025.0006030.00%
2023/03/2700.00224.5024.40-2529-0.38%
2023/03/242925.61525.3525.20244934.86%
2023/03/23125.1500.0025.1513330.30%
2023/02/2000.00121.6021.70-1250-0.40%
2023/02/1300.00221.4321.55-2254-0.79%
2023/02/06122.6000.0022.2012600.38%
2023/02/03221.9000.0022.5522630.76%
2022/12/0800.00123.0023.65-1234-0.43%
2022/12/0700.00323.3023.40-3226-1.33%
2022/12/05322.7500.0022.4532101.42%
2022/12/02121.6500.0021.6512000.50%
2022/11/25120.15120.0520.0502430.00%
2022/11/234021.494021.1120.7502380.00%
2022/11/08618.82618.2618.3002260.00%
2022/10/20117.80117.4517.4502560.00%
2022/10/13119.00117.0017.0002710.00%
2022/09/1200.00123.3023.20-1411-0.24%
2022/09/0600.00123.2023.15-1453-0.22%
2022/09/05324.65124.0524.0524760.42%
2022/09/02325.47324.8824.6504800.00%
2022/07/29224.80224.5024.4509260.00%
2022/07/28124.60124.5024.3509280.00%
2022/07/26124.1000.0024.1019280.11%
2022/07/22124.70124.2524.2509300.00%
2022/07/21124.40224.4524.45-1933-0.11%
2022/07/20224.28424.3524.25-2934-0.21%
2022/07/19724.45724.1124.0009390.00%
2022/07/18123.65123.8023.8509380.00%
2022/07/15122.90123.0023.3009360.00%
2022/07/14122.20122.8022.7509390.00%
2022/07/1200.00121.1020.90-1941-0.11%
2022/06/29124.9000.0025.1011,0190.10%
2022/06/2700.00225.0024.90-21,028-0.19%
2022/06/24124.3000.0024.1511,0950.09%
2022/06/23123.65123.2022.9501,2870.00%
2022/06/2000.00223.9023.00-21,311-0.15%
2022/06/16125.10125.0024.9001,2930.00%
2022/06/15325.32124.7524.7521,2900.15%
2022/06/1400.00124.7025.15-11,293-0.08%
2022/06/13124.25224.4024.50-11,275-0.08%
2022/06/10225.0800.0025.1021,2870.16%
2022/06/09125.10124.9025.1001,2860.00%
2022/06/08325.80525.5525.15-21,289-0.16%
2022/06/07125.55125.5525.7001,2530.00%
2022/06/06125.5500.0025.2511,2370.08%
2022/06/02125.70125.5025.3001,2370.00%
2022/06/01626.68626.6525.8001,2190.00%
2022/05/31625.23625.7625.0001,1080.00%
2022/05/30124.201123.7723.65-101,045-0.96%
2022/05/271024.2000.0024.30101,1160.90%
2022/05/26224.48225.0323.6001,1610.00%
2022/04/1100.00124.5524.30-13,120-0.03%
2022/04/06427.05326.6327.0513,6980.03%
2022/03/3000.00127.9027.30-13,851-0.03%
2022/03/29127.10127.3027.4503,8240.00%
2022/03/28827.19727.9127.3013,7490.03%
2022/03/25126.15525.8626.15-43,552-0.11%
2022/03/2300.00224.4524.20-23,535-0.06%
2022/03/21124.5000.0024.4513,5700.03%
2022/03/18123.60224.1524.45-13,605-0.03%
2022/03/1700.00123.1023.70-13,733-0.03%
2022/03/16222.50122.4022.5013,7670.03%
2022/03/15223.3800.0022.6523,8760.05%
2022/03/14123.80123.8524.0004,0460.00%
2022/03/11124.45124.0524.1004,0550.00%
2022/03/10125.10225.2325.00-14,092-0.02%
2022/03/09124.5500.0024.3514,2100.02%
2022/03/08124.95125.7024.1004,2440.00%
2022/03/07126.25125.3525.5004,2300.00%
2022/03/04126.75426.5626.65-34,213-0.07%
2022/03/03127.70227.6027.00-14,197-0.02%
2022/03/021027.74527.4327.5054,1710.12%
2022/03/01426.98427.5428.2504,0910.00%
2022/02/24127.00126.1025.1504,0180.00%
2022/02/231028.59927.8227.4013,9570.03%
2022/02/222728.922828.8927.60-13,833-0.03%
2022/02/21426.98327.4028.0513,5380.03%
2022/02/17325.40225.1825.4513,4160.03%
2022/02/16225.78424.9824.90-23,387-0.06%
2022/02/15327.35427.1425.50-13,331-0.03%
2022/02/14927.81827.0927.0013,2760.03%
2022/02/112227.982327.8727.35-13,069-0.03%
2022/02/10725.17726.0526.1502,8220.00%
2022/02/09523.20623.5823.80-12,715-0.04%
2022/02/08121.8000.0021.6512,7020.04%
2022/02/07120.7000.0021.9512,6900.04%
2022/01/13225.58225.2323.9502,5000.00%
2022/01/12226.401326.5326.05-112,466-0.45%
2022/01/11226.83128.6525.6012,2710.04%
2022/01/071528.631528.5328.4502,1920.00%
2022/01/06427.79228.7828.7022,0880.10%
2022/01/05628.61230.0028.2042,0140.20%
2022/01/0400.00130.0529.60-11,963-0.05%
2022/01/03230.651031.2230.35-81,860-0.43%
2021/12/303435.082934.6433.7051,7410.29%
2021/12/2900.00234.3034.30-21,341-0.15%
2021/12/281228.571330.3831.20-11,227-0.08%
2021/12/27328.5000.0028.4031,0720.28%
2021/12/241928.3000.0028.35191,0541.80%
2021/12/2000.00427.2926.80-41,025-0.39%
2021/12/1500.001028.1328.60-10999-1.00%
2021/12/14131.151029.3029.10-9985-0.91%
2021/12/133231.852731.5932.3059850.51%
2021/12/102028.46628.7729.55149181.52%
2021/12/09230.30329.3529.45-1868-0.12%
2021/12/082829.302129.3029.3077470.94%
2021/12/0600.00124.2524.25-1540-0.18%
2021/12/03619.5200.0022.0564951.21%
2021/12/0200.00320.0520.05-3366-0.82%
2021/12/0100.00118.2518.25-1321-0.31%
2021/11/25117.5500.0017.0013070.33%
2021/11/2300.00116.8017.75-1268-0.37%
2021/11/19116.0000.0016.0012620.38%
2021/11/1800.00116.2016.00-1264-0.38%
2021/11/17315.9000.0016.1532641.13%
2021/11/16115.9000.0015.9012630.38%
2021/09/16118.35117.6518.6004660.00%
2021/08/2400.00115.8015.70-1359-0.28%
2021/08/23116.0000.0015.8513590.28%
2021/08/1100.00116.9516.95-1359-0.28%
2021/07/29118.7000.0018.6513850.26%
2021/07/2300.00122.9019.90-1395-0.25%
2021/07/21119.8000.0019.8013460.29%
2021/07/2000.00218.0518.00-2315-0.63%
2021/07/16218.7000.0018.5523200.62%
2021/07/0900.00119.1519.25-1325-0.31%
2021/07/0600.00420.2119.55-4337-1.18%
2021/07/02318.9000.0019.5033310.91%
2021/07/01117.9000.0017.9513180.31%
2021/06/25116.35116.2016.2003200.00%
2021/06/22116.50116.6016.1003590.00%
2021/05/2700.00118.0017.80-1568-0.18%
2021/05/24116.9000.0016.9016180.16%
2021/05/21116.65116.7516.9006470.00%
2021/05/2000.00116.1516.25-1673-0.15%
2021/05/19116.2500.0016.2517000.14%
2021/05/0700.00221.0020.90-2716-0.28%
2021/04/1300.00225.3024.70-2823-0.24%
2021/04/1200.00425.7925.65-4816-0.49%
2021/04/0800.005.726.0525.70-5.7809-0.70%
2021/04/01726.73326.3325.9547950.50%
2021/03/3100.00425.2925.00-4792-0.50%
2021/03/30126.05325.6525.65-2790-0.25%
2021/03/25226.90326.2825.50-1790-0.13%
2021/03/24227.7800.0027.8527890.25%
2021/03/23328.55228.5027.9018170.12%
2021/03/22230.431731.3431.00-15820-1.83%
2021/03/19229.001228.9829.25-10858-1.16%
2021/03/1800.00129.0028.95-1963-0.10%
2021/03/17227.508.927.6027.50-6.9965-0.71%
2021/03/161228.241228.4528.3009880.00%
2021/03/15927.902029.5629.65-11965-1.14%
2021/03/12326.6000.0027.0039220.33%
2021/03/11425.9000.0025.8549110.44%
2021/03/0300.00124.2024.75-1892-0.11%
2021/03/02126.45725.1624.45-6886-0.68%
2021/02/26724.77725.9326.0508750.00%
2021/02/251226.831226.3326.0008630.00%
2021/02/241225.582.924.9526.509.18471.08%
2021/02/23224.63625.1025.20-4826-0.48%
2021/02/221322.64723.3623.0067950.75%
2021/02/191321.68220.8023.00117701.43%
2021/02/18419.9800.0020.9547410.54%
2021/01/1900.00220.7020.70-2662-0.30%
2021/01/18218.80218.8518.8506160.00%
2021/01/06312.0500.0012.3036060.50%
2020/12/2900.00113.0512.70-1591-0.17%
2020/12/28113.00113.1012.9505800.00%
2020/12/2500.004012.7513.10-40558-7.16%
2020/12/24112.1000.0011.9515300.19%
2020/12/1400.00312.1512.05-3556-0.54%
2020/12/091012.0500.0012.75105401.85%
2020/12/083012.85212.2312.95285245.34%
2020/12/07112.1000.0011.8014900.20%
2020/12/04312.40613.2112.45-3452-0.66%
2020/12/03713.6200.0013.7573901.79%
2020/12/02312.5000.0012.5032741.09%
2020/12/0100.00411.4011.40-4260-1.54%
2020/11/30410.2000.0010.4042261.77%
2020/11/0619.9300.0010.0512870.35%
2020/10/2800.00110.2510.25-1286-0.35%
2020/10/23110.1000.0010.2012790.36%
2020/09/2559.5200.009.3352432.05%
2020/09/2200.0019.559.56-1197-0.51%
2020/09/1019.6000.009.7012280.44%
2020/09/0929.7000.009.8022340.85%
2020/09/0829.9700.009.7922350.85%
2020/09/0759.7500.009.8352312.16%
2020/09/0479.4300.009.6472283.06%
2020/09/0269.1200.009.1462232.68%
2020/08/2700.0038.988.93-3218-1.37%
2020/08/2628.8700.008.9822170.92%
2020/08/2139.1300.009.1132111.42%
2020/08/1800.00510.139.87-5196-2.55%
2020/08/17510.2500.0010.5051842.71%
2020/08/1439.4500.009.5831551.93%
2020/08/0500.0018.608.73-1143-0.70%
2020/08/0418.7700.008.7211420.70%
2020/06/2400.0018.708.78-1103-0.97%
2020/06/1818.13158.528.63-1480-17.31%
2020/06/16157.8800.007.90156522.86%
2020/06/0200.000.26.906.98-0.260-0.33%
2020/03/1900.0015.214.98-156-1.77%
2019/11/1500.0058.458.48-572-6.88%
2019/10/1858.6400.008.535746.75%
2019/08/2200.000.27.407.45-0.225-0.78%
2019/05/0900.0017.557.50-161-1.63%
2018/10/1100.0028.508.46-235-5.63%
2018/07/25110.3000.0010.1511760.57%
2018/06/08113.0000.0012.2011530.65%
2018/05/1100.00111.4011.70-188-1.13%
2018/04/11012.9000.0012.9001060.00%
2018/04/10113.2000.0012.9511070.93%
2018/04/0200.00112.8512.90-1109-0.91%
2018/01/0500.00214.9514.85-2342-0.58%
〈熱門股〉萬旭今年營收、毛利率看增 漲停站回半年線Anue鉅亨－2024/01/20
...詳全文
〈熱門股〉萬旭攀9個月高點 周漲24.8%Anue鉅亨－2023/03/25
...詳全文
萬旭Q3可望轉盈終止連5虧 Q4獲利延續Anue鉅亨－2022/09/15
...詳全文
萬旭 相關文章