台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)
可現股當沖
  • 股價
    27.70
  • 漲跌
    ▲0.35
  • 漲幅
    +1.28%
  • 成交量
    197
  • 產業
    上櫃 其他電子類股
  • 88人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晉倫 (6151)籌碼相關-元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13627.3000.0027.356926.50%
2024/05/09327.2500.0027.1531022.91%
2024/04/16125.8000.0025.6511010.98%
2024/03/27126.6000.0026.651931.07%
2024/03/2500.00128.3528.25-178-1.28%
2024/03/2100.00128.0028.05-174-1.34%
2024/03/13227.80127.6027.751611.63%
2024/03/06227.6500.0027.502583.42%
2023/12/07127.0000.0027.001303.23%
2023/12/04026.8500.0026.800290.00%
2023/10/11026.5500.0026.300340.01%
2023/06/15229.8300.0029.902732.71%
2023/02/2000.00127.1027.10-129-3.36%
2023/01/1600.00126.3526.45-127-3.59%
2022/09/2000.00327.2027.25-349-6.03%
2022/06/16226.7500.0026.5021221.64%
2022/04/1500.00034.8035.100920.00%
2021/11/2900.00138.0038.05-176-1.30%
2021/11/26138.2000.0038.251761.30%
2021/07/1300.00240.2040.20-2719-0.28%
2021/07/1200.002141.5941.60-21734-2.86%
2021/07/0900.00141.6541.95-1742-0.13%
2021/07/0600.00244.3544.50-2839-0.24%
2021/07/05245.1500.0045.3528300.24%
2021/06/30344.6000.0043.7538610.35%
2021/06/29143.8000.0044.2018690.11%
2021/06/21241.6000.0040.9021,0000.20%
2021/06/17142.4500.0043.2519970.10%
2021/06/10441.8500.0042.3549900.40%
2021/06/0900.006543.1742.55-65986-6.59%
2021/06/0700.00146.2045.60-1964-0.10%
2021/06/0400.00145.6045.85-1963-0.10%
2021/06/03146.50146.9546.5009750.00%
2021/05/2600.000.140.8041.85-0.11,081-0.01%
2021/05/25341.5500.0041.1531,1040.27%
2021/05/2100.00140.0040.85-11,116-0.09%
2021/05/2000.00140.3039.20-11,118-0.09%
2021/05/18240.00139.8540.1011,1290.09%
2021/05/1400.00141.4540.75-11,118-0.09%
2021/05/13941.06339.5540.1561,1100.54%
2021/05/12942.412944.3241.80-201,100-1.82%
2021/05/1100.00144.7045.00-11,073-0.09%
2021/05/06142.0000.0041.1511,0290.10%
2021/05/05341.6700.0041.3031,0240.29%
2021/05/04341.3000.0040.3031,0160.30%
2021/04/29145.9000.0045.9019860.10%
2021/04/28348.80148.3047.7029770.20%
2021/04/27146.3500.0046.8019630.10%
2021/04/23143.60145.2044.9009420.00%
2021/04/22346.88345.1744.4009360.00%
2021/04/21146.10044.9546.0019310.11%
2021/04/2000.00144.3544.80-1925-0.11%
2021/04/19244.781044.7244.50-8924-0.86%
2021/04/16246.23244.9546.2009240.00%
2021/04/15443.88842.9544.20-4901-0.44%
2021/04/143544.912245.2643.55138781.48%
2021/04/136847.4500.0047.45687559.00%
2021/04/12342.6200.0043.1537410.40%
2021/04/08239.48338.9039.70-1717-0.14%
2021/04/07140.65540.0539.35-4705-0.57%
2021/04/0100.00139.1538.80-1658-0.15%
2021/03/31639.91140.3539.8056370.78%
2021/03/29437.8900.0038.2045680.70%
2021/03/2600.00136.1036.10-1515-0.19%
2021/03/25132.8000.0032.8514750.21%
2021/03/19131.9000.0032.1014650.21%
2021/03/05432.0100.0031.3044190.95%
2021/03/04334.3700.0033.7034010.75%
2021/02/26331.4700.0031.5533170.95%
2021/02/25130.00230.9332.10-1273-0.37%
2021/02/2200.00127.7527.60-1225-0.44%
2021/01/15124.4500.0024.2011620.62%
2021/01/14124.70224.7524.70-1158-0.63%
2021/01/13224.9500.0025.0021521.31%
2020/12/1100.00123.9023.70-1108-0.93%
2020/12/10123.8000.0023.9511080.92%
2020/09/2200.001822.0722.10-18134-13.43%
2020/09/14521.7000.0021.9551114.49%
2020/09/11321.3500.0021.5031022.92%
2020/09/04521.1500.0021.3051343.72%
2020/08/31521.1500.0021.3551313.79%
2020/04/2200.00119.3019.25-155-1.81%
2020/03/2700.00117.0517.10-149-2.01%
2020/03/19216.1000.0016.002494.07%
2019/11/0600.00219.9019.90-249-4.04%
2019/11/0400.00119.7019.75-149-2.04%
2019/10/2500.00119.6519.70-149-2.03%
2019/10/2300.00219.7519.70-249-4.04%
2019/10/2100.00219.6519.65-248-4.09%
2019/09/16518.95518.8018.850550.00%
2019/07/1100.00218.2018.35-267-2.96%
2019/05/14119.4000.0019.451731.36%
2019/04/29119.8000.0019.551651.52%
2019/04/10219.7800.0019.902553.57%
2019/04/09220.0000.0020.052523.78%
2019/04/08220.0300.0020.052513.92%
2018/12/0600.00220.2020.40-251-3.86%
2018/09/0700.00720.5020.40-7100-6.94%
2018/08/22121.4500.0021.5011370.73%
2018/08/17121.4000.0021.3511370.73%
2018/08/0300.00522.8023.00-5139-3.60%
2018/07/23123.2000.0023.3011410.70%
2018/07/20123.0000.0023.2011420.70%
2018/06/1400.001525.4025.40-15181-8.24%
2018/06/0800.00325.7525.75-3163-1.83%
2018/06/0700.00325.8025.75-3162-1.85%
2018/06/0600.00125.8025.70-1162-0.62%
2018/06/0500.001125.7325.70-11161-6.80%
2018/05/3100.00125.1025.35-1157-0.64%
2018/05/16124.6000.0024.4011530.65%
2018/04/23125.5000.0025.7511540.65%
2018/04/0900.00225.7025.75-2161-1.24%
2018/04/03225.6000.0025.8521591.25%
2018/04/02525.8600.0025.9051573.18%
2018/03/29425.6000.0025.6541522.62%
2018/03/28625.6500.0025.7061513.96%
2018/03/27326.10225.9025.8511490.67%
2018/03/26224.9500.0025.3521401.42%
2018/03/23224.90125.1025.0011370.72%
2018/03/19125.4000.0025.4011240.80%
2018/03/13324.3500.0024.5031142.62%
2018/03/12124.2000.0024.4011150.87%
2018/03/0900.00124.3024.35-1115-0.87%
2018/03/05224.2000.0024.3021201.66%
2018/02/23324.45224.3024.3011260.79%
2018/02/12723.8300.0023.8571295.42%
2018/01/3100.00224.3024.30-2127-1.57%
2018/01/16124.6500.0024.7511280.78%
2018/01/12224.5500.0024.5521271.56%
2018/01/10125.1500.0024.5511260.79%
2018/01/05324.5700.0024.7531112.70%
2018/01/0300.00123.9524.05-1102-0.98%
機構件傳供需吃緊 晉倫車用、電子大客戶拉貨旺Anue鉅亨-2021/01/08
晉倫6月營收1.24億元年減9.27% 1—6月達7.41億元Anue鉅亨-2020/07/09
晉倫 相關文章