久正 (6167)-元大-博愛券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
14.30
漲跌
▼0.85
漲幅
-5.61%
成交量
1,037張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	2	15.80	15.95	-2	563	-0.36%
2024/10/25	2	16.58	2	16.40	16.45	0	527	0.00%
2024/10/23	3	16.97	0	0.00	16.90	3	514	0.58%
2024/10/22	0	0.00	4	16.28	16.70	-4	464	-0.86%
2024/10/17	2	16.10	1	15.90	15.90	1	420	0.24%
2024/10/16	2	15.65	1	15.80	15.80	1	412	0.24%
2024/10/15	1	15.90	0	0.00	15.60	1	391	0.26%
2024/10/14	0	0.00	2	15.45	15.55	-2	379	-0.53%
2024/10/11	3	15.60	0	0.00	15.20	3	384	0.78%
2024/10/07	0	0.00	1	15.30	15.30	-1	378	-0.26%
2024/09/30	0	0.00	1	15.50	15.55	-1	414	-0.24%
2024/09/11	0	0.00	1	14.75	14.15	-1	461	-0.22%
2024/09/09	1	13.90	0	0.00	13.95	1	473	0.21%
2024/08/28	0	0.00	4	14.25	14.15	-4	662	-0.60%
2024/08/19	1	13.50	0.9	13.55	13.30	0.1	749	0.01%
2024/08/05	2	13.00	0	0.00	12.85	2	787	0.25%
2024/07/29	3	14.23	0	0.00	14.15	3	778	0.39%
2024/07/04	0	15.95	0	0.00	16.10	0	814	0.00%
2024/07/01	0.1	15.63	0	0.00	15.50	0.1	794	0.02%
2024/06/20	0.1	16.25	0	0.00	16.20	0.1	827	0.01%
2024/06/12	0	0.00	2.1	15.97	16.00	-2.1	832	-0.26%
2024/06/05	1	16.70	0	0.00	16.70	1	867	0.12%
2024/06/03	4	17.30	0	0.00	17.40	4	872	0.46%
2024/05/27	0	0.00	1	15.85	16.00	-1	1,035	-0.10%
2024/05/09	0	0.00	2	15.20	15.20	-2	1,811	-0.11%
2024/05/08	0	0.00	10	15.25	15.25	-10	1,819	-0.55%
2024/04/30	1	15.55	0	0.00	15.55	1	2,180	0.05%
2024/04/18	0	0.00	2	16.05	16.00	-2	2,176	-0.09%
2024/04/17	4	16.60	4	16.40	16.40	0	2,159	0.00%
2024/04/12	2	15.70	0	0.00	15.70	2	2,100	0.10%
2024/04/11	1	15.80	1	15.60	15.65	0	2,093	0.00%
2024/03/29	0	0.00	3	16.30	16.05	-3	2,057	-0.15%
2024/03/28	0	0.00	1	16.35	16.35	-1	2,043	-0.05%
2024/03/22	1	16.45	0	0.00	16.35	1	2,007	0.05%
2024/03/21	3	16.50	1	16.45	16.45	2	1,999	0.10%
2024/03/19	0	0.00	0.4	16.50	16.45	-0.4	1,986	-0.02%
2024/03/18	0	0.00	0.5	16.57	16.80	-0.5	1,982	-0.03%
2024/03/15	0	16.55	0	0.00	16.50	0	1,983	0.00%
2024/03/12	0	0.00	10	17.05	16.90	-10	1,959	-0.51%
2024/03/11	2	16.80	0.3	16.90	16.85	1.7	1,952	0.09%
2024/03/08	0	0.00	1	17.65	16.90	-1	1,939	-0.05%
2024/03/07	10	17.50	0	0.00	17.40	10	1,918	0.52%
2024/03/04	8	18.54	28	18.37	18.00	-20	1,876	-1.07%
2024/03/01	0	0.00	4	18.25	18.25	-4	1,784	-0.22%
2024/02/29	1	18.30	3	18.47	18.85	-2	1,715	-0.12%
2024/02/27	28	18.20	6	18.43	18.65	22	1,602	1.37%
2024/02/23	7.2	18.41	51.1	18.18	18.35	-43.8	1,251	-3.50%
2024/02/22	1	17.05	1	16.95	16.80	0	894	0.00%
2024/02/19	3	16.90	1	16.65	16.70	2	866	0.23%
2024/02/16	0	16.65	0	0.00	16.50	0	848	0.00%
2024/02/02	0	16.53	0	0.00	15.85	0	821	0.00%
2024/01/31	1	16.30	0	0.00	16.10	1	812	0.12%
2024/01/30	0	16.40	0	0.00	16.20	0	805	0.00%
2024/01/29	1	16.40	2	16.53	16.35	-1	798	-0.13%
2024/01/26	1	17.20	2	16.85	16.60	-1	783	-0.13%
2024/01/24	0	17.35	15.7	16.80	17.25	-15.7	588	-2.67%
2024/01/17	1	14.90	1	14.90	14.80	0	425	0.00%
2024/01/16	0	0.00	3	15.03	15.00	-3	425	-0.70%
2024/01/12	0	0.00	2	15.10	15.10	-2	430	-0.46%
2024/01/11	0	0.00	3	15.25	15.25	-3	433	-0.69%
2024/01/10	2	15.08	0	0.00	15.15	2	439	0.45%
2024/01/04	2	15.50	0	0.00	15.45	2	455	0.44%
2024/01/02	1	15.75	0	0.00	15.85	1	465	0.21%
2023/12/28	0	0.00	0.3	16.00	15.85	-0.3	473	-0.06%
2023/12/27	0	0.00	2	16.00	16.00	-2	474	-0.43%
2023/12/25	1	15.90	0	0.00	15.90	1	483	0.21%
2023/12/19	3	15.80	0	0.00	15.85	3	508	0.59%
2023/12/15	0	0.00	1	16.25	16.10	-1	524	-0.19%
2023/12/11	0	17.45	0	0.00	16.25	0	565	0.00%
2023/12/08	1	16.60	0	0.00	16.70	1	566	0.18%
2023/12/06	0	16.80	0	0.00	16.75	0	601	0.01%
2023/12/01	2.1	17.10	0	0.00	16.90	2.1	733	0.29%
2023/11/29	0	16.55	0	0.00	16.50	0	778	0.00%
2023/11/27	0.1	16.25	0	0.00	16.15	0.1	858	0.01%
2023/11/24	0	0.00	7	16.30	16.25	-7	913	-0.77%
2023/11/23	0.1	16.40	0	0.00	16.30	0.1	1,087	0.01%
2023/11/22	1	16.05	0	0.00	16.25	1	1,136	0.09%
2023/11/20	1	16.00	3	15.95	15.95	-2	1,367	-0.15%
2023/11/15	4	15.70	0	0.00	15.60	4	1,837	0.22%
2023/11/13	1	15.40	0	0.00	15.30	1	1,869	0.05%
2023/10/23	1	14.80	0	0.00	14.75	1	2,082	0.05%
2023/10/19	0	0.00	4	14.78	14.80	-4	2,105	-0.19%
2023/10/18	4	14.68	0	0.00	14.70	4	2,112	0.19%
2023/10/16	1	15.20	0	0.00	15.30	1	2,146	0.05%
2023/10/13	3	15.80	0	0.00	15.65	3	2,171	0.14%
2023/10/12	1	15.80	0	0.00	15.85	1	2,187	0.05%
2023/10/11	6	15.88	10	15.75	15.75	-4	2,202	-0.18%
2023/10/05	0	16.80	0	0.00	16.40	0	2,219	0.00%
2023/10/02	0	0.00	97	16.40	16.30	-97	2,253	-4.30%
2023/09/28	0	0.00	3	16.42	16.45	-3	2,263	-0.13%
2023/09/26	1	16.25	0	0.00	16.15	1	2,285	0.04%
2023/09/25	0	0.00	2	16.55	16.40	-2	2,304	-0.09%
2023/09/21	2	16.00	0	0.00	16.20	2	2,314	0.09%
2023/09/20	4	16.30	4	16.35	16.15	0	2,320	0.00%
2023/09/19	2	16.45	1	16.40	16.40	1	2,326	0.04%
2023/09/14	0	17.60	0	0.00	16.80	0	2,350	0.00%
2023/09/13	0	0.00	5	16.34	16.35	-5	2,353	-0.21%
2023/09/12	0	0.00	1	16.65	16.35	-1	2,393	-0.04%
2023/09/11	0	0.00	1.2	16.71	16.55	-1.2	2,455	-0.05%
2023/09/08	7	17.39	1.2	17.43	17.30	5.8	2,563	0.23%
2023/09/07	32	17.85	1.2	17.88	17.65	30.8	2,650	1.16%
2023/09/06	38	18.13	6	18.02	18.00	32	2,907	1.10%
2023/09/04	10	17.93	0	0.00	17.85	10	2,811	0.36%
2023/09/01	5	18.05	2.2	17.97	18.15	2.8	2,813	0.10%
2023/08/31	0	0.00	4.2	18.56	18.30	-4.2	2,834	-0.15%
2023/08/30	4	18.10	10.3	18.16	18.05	-6.3	2,938	-0.21%
2023/08/29	1	18.70	51.4	18.10	17.75	-50.4	3,187	-1.58%
2023/08/28	0	0.00	2.5	18.07	18.10	-2.5	3,038	-0.08%
2023/08/25	3	18.36	10	18.27	18.05	-7	2,997	-0.23%
2023/08/24	58.9	17.71	37	17.82	17.55	21.9	2,920	0.75%
2023/08/23	55.1	18.74	28	18.35	18.90	27.1	2,797	0.97%
2023/08/22	4	17.19	0	0.00	17.25	4	2,410	0.17%
2023/08/16	3	16.82	3	16.82	16.95	0	2,769	0.00%
2023/08/14	0	0.00	4	16.60	16.50	-4	2,822	-0.14%
2023/08/10	21	16.99	18	16.66	16.40	3	2,847	0.11%
2023/08/02	2	16.10	0	0.00	16.20	2	3,151	0.06%
2023/07/31	0	0.00	2	16.45	16.40	-2	3,333	-0.06%
2023/07/27	3	16.40	5	16.41	16.70	-2	4,275	-0.05%
2023/07/24	1.1	15.85	0	0.00	15.85	1.1	4,695	0.02%
2023/07/20	2	16.45	0	0.00	16.50	2	4,793	0.04%
2023/07/19	16	16.34	5	16.30	16.25	11	4,902	0.22%
2023/07/18	2.1	16.87	0	0.00	16.75	2.1	4,969	0.04%
2023/07/17	2	16.85	0	0.00	17.30	2	5,036	0.04%
2023/07/14	6	17.10	5	17.00	17.00	1	5,240	0.02%
2023/07/13	3	17.30	0	0.00	17.05	3	5,441	0.06%
2023/07/12	7	17.15	4	17.10	17.10	3	5,710	0.05%
2023/07/10	1	17.25	0	0.00	17.20	1	5,830	0.02%
2023/07/07	6	17.68	2	17.65	17.60	4	5,853	0.07%
2023/07/05	0	0.00	6	18.15	18.20	-6	5,839	-0.10%
2023/07/04	2	17.93	1	17.95	17.95	1	5,814	0.02%
2023/07/03	0	0.00	6	18.20	18.20	-6	5,805	-0.10%
2023/06/30	0	0.00	10	17.70	17.75	-10	5,786	-0.17%
2023/06/29	4	17.43	0	0.00	17.50	4	5,798	0.07%
2023/06/28	9	17.70	1	17.45	17.40	8	5,802	0.14%
2023/06/27	15	17.53	0	0.00	17.40	15	5,808	0.26%
2023/06/26	9	17.83	1	17.80	17.85	8	5,796	0.14%
2023/06/21	1	18.25	0	0.00	18.25	1	5,786	0.02%
2023/06/20	3	18.10	2	18.50	18.35	1	5,809	0.02%
2023/06/19	2	18.30	11	18.45	18.25	-9	5,827	-0.15%
2023/06/16	10	18.50	2	18.85	18.55	8	5,827	0.14%
2023/06/15	4	19.03	0	0.00	18.80	4	5,786	0.07%
2023/06/14	14.3	19.18	12	18.93	18.80	2.3	5,719	0.04%
2023/06/13	5	18.56	5	18.65	18.60	0	5,582	0.00%
2023/06/12	16	18.80	18	18.88	19.05	-2	5,487	-0.04%
2023/06/09	0	0.00	2	17.85	17.65	-2	5,206	-0.04%
2023/06/08	1	17.75	0	0.00	17.75	1	5,194	0.02%
2023/06/06	7	18.05	4	17.80	17.85	3	5,168	0.06%
2023/06/05	9	18.29	10	18.39	18.15	-1	5,108	-0.02%
2023/06/02	14	18.67	17	18.11	18.95	-3	4,956	-0.06%
2023/05/30	2	17.05	11	17.30	17.05	-9	4,645	-0.19%
2023/05/29	0	0.00	3	17.40	17.45	-3	4,645	-0.06%
2023/05/26	4	17.13	0	0.00	16.95	4	4,637	0.09%
2023/05/25	1.1	17.60	0	0.00	17.60	1.1	4,600	0.02%
2023/05/24	5	17.39	0	0.00	17.80	5	4,549	0.11%
2023/05/22	5	17.04	2	17.10	17.05	3	4,406	0.07%
2023/05/19	4	16.83	6	16.68	16.40	-2	4,158	-0.05%
2023/05/17	2	16.33	0	0.00	16.70	2	4,067	0.05%
2023/05/16	2	16.30	0	0.00	16.25	2	4,036	0.05%
2023/05/15	3	16.10	1	15.90	15.80	2	4,009	0.05%
2023/05/11	3	16.57	8	16.79	16.40	-5	3,920	-0.13%
2023/05/10	20	18.15	0	0.00	18.20	20	3,769	0.53%
2023/05/09	3	17.63	1	17.55	17.55	2	3,702	0.05%
2023/05/08	3	18.30	0	0.00	18.00	3	3,620	0.08%
2023/05/05	1	18.60	2	18.68	18.25	-1	3,563	-0.03%
2023/05/04	10	19.64	8	19.63	18.90	2	3,455	0.06%
2023/05/03	6	20.16	5	20.02	19.45	1	3,118	0.03%
2023/05/02	11	19.47	17	20.11	20.15	-6	2,502	-0.24%
2023/04/28	7	17.56	16	18.12	18.35	-9	2,283	-0.39%
2023/04/26	0	0.00	1	16.65	16.65	-1	2,059	-0.05%
2023/04/25	2	16.50	0	0.00	16.60	2	2,020	0.10%
2023/04/24	4	17.41	0	0.00	17.15	4	1,932	0.21%
2023/04/21	0	0.00	1	17.10	17.05	-1	1,817	-0.06%
2023/04/19	13	17.61	16	17.99	17.20	-3	1,618	-0.19%
2023/04/18	2	16.88	3	16.70	17.10	-1	1,399	-0.07%
2023/04/17	11	16.07	3	16.47	16.70	8	1,181	0.68%
2023/04/11	0	0.00	1	14.00	14.10	-1	717	-0.14%
2023/03/23	3	13.75	0	0.00	13.80	3	673	0.45%
2023/03/22	4	13.65	0	0.00	13.75	4	641	0.62%
2023/03/15	1	13.10	0	0.00	12.95	1	566	0.18%
2023/03/10	0	0.00	1.3	12.71	12.60	-1.3	562	-0.23%
2023/03/06	0	0.00	1	13.20	13.10	-1	547	-0.18%
2023/03/03	0	0.00	2	12.85	12.95	-2	534	-0.37%
2023/03/01	1.3	12.83	0	0.00	12.80	1.3	514	0.25%
2023/02/22	3	12.50	0	0.00	12.55	3	482	0.62%
2023/02/20	0	0.00	2	12.55	12.55	-2	493	-0.41%
2023/01/31	7	12.18	7	12.15	12.15	0	551	0.00%
2023/01/17	1	11.55	0	0.00	11.55	1	541	0.18%
2023/01/12	0	12.20	0	0.00	11.80	0	538	0.00%
2023/01/05	0	0.00	1	11.80	11.65	-1	561	-0.18%
2023/01/04	1	11.70	0	0.00	11.75	1	568	0.18%
2022/12/28	2	11.85	0	0.00	11.80	2	591	0.34%
2022/12/27	11	12.00	0	0.00	12.00	11	599	1.84%
2022/12/23	0	0.00	11	12.08	12.30	-11	600	-1.83%
2022/12/22	8	11.75	0	0.00	11.75	8	581	1.38%
2022/12/21	0	0.00	8	12.00	11.75	-8	590	-1.35%
2022/12/20	2	11.85	0	0.00	11.70	2	585	0.34%
2022/12/05	0	0.00	0.1	13.25	13.20	-0.1	670	-0.01%
2022/12/02	0	0.00	4	13.06	13.10	-4	675	-0.59%
2022/12/01	2	13.15	0	0.00	13.05	2	680	0.29%
2022/11/09	2	12.70	2	12.50	12.50	0	1,353	0.00%
2022/11/08	2	12.80	2	12.80	12.85	0	1,405	0.00%
2022/11/03	3	12.20	3	12.42	12.40	0	1,561	0.00%
2022/11/02	2	12.08	2	12.13	12.05	0	1,619	0.00%
2022/10/17	0.1	11.70	0	0.00	11.85	0.1	1,762	0.01%
2022/10/14	0	0.00	50	11.69	11.65	-50	1,757	-2.85%
2022/09/30	0	0.00	2	12.60	12.65	-2	1,710	-0.12%
2022/09/26	1	12.55	0	0.00	12.65	1	1,693	0.06%
2022/09/20	1	14.10	0	0.00	14.10	1	1,665	0.06%
2022/09/19	0	0.00	2	14.13	14.15	-2	1,668	-0.12%
2022/09/15	2	14.65	0	0.00	14.55	2	1,671	0.12%
2022/09/14	0	0.00	3	14.30	14.50	-3	1,666	-0.18%
2022/09/13	2	14.20	4	14.23	14.35	-2	1,655	-0.12%
2022/09/12	1	14.45	2	14.15	14.05	-1	1,665	-0.06%
2022/09/07	0	0.00	2	13.65	13.95	-2	1,686	-0.12%
2022/09/06	2	14.15	0	0.00	13.75	2	1,710	0.12%
2022/09/05	3	15.47	2	14.90	14.70	1	1,691	0.06%
2022/09/02	2	15.25	2	15.15	15.15	0	1,665	0.00%
2022/09/01	5	15.20	0	0.00	14.95	5	1,763	0.28%
2022/08/31	5	15.30	0	0.00	15.25	5	1,741	0.29%
2022/08/29	11	14.54	0	0.00	14.55	11	1,709	0.64%
2022/08/26	1	15.00	2	15.05	14.90	-1	1,735	-0.06%
2022/08/25	0	0.00	1	14.95	15.05	-1	1,692	-0.06%
2022/08/24	17	14.67	0	0.00	14.65	17	1,663	1.02%
2022/08/23	15	15.53	0	0.00	15.10	15	1,629	0.92%
2022/08/19	4	15.90	0	0.00	15.80	4	1,520	0.26%
2022/08/16	0	0.00	0	15.15	15.10	0	1,321	0.00%
2022/08/15	0	14.45	6	15.10	15.20	-6	1,292	-0.46%
2022/08/12	1	14.25	0	0.00	14.50	1	1,245	0.08%
2022/08/11	2	14.75	2	14.75	14.45	0	1,205	0.00%
2022/08/10	7	15.04	3	15.10	15.00	4	1,168	0.34%
2022/08/09	8	14.26	0	0.00	14.40	8	1,144	0.70%
2022/07/29	0	0.00	5	13.10	13.10	-5	971	-0.51%
2022/07/25	5	13.50	0	0.00	13.40	5	954	0.52%
2022/07/20	1	12.25	0	0.00	12.30	1	952	0.10%
2022/07/08	0	0.00	5	11.85	11.85	-5	980	-0.51%
2022/07/05	5	11.25	0	0.00	11.50	5	983	0.51%
2022/06/20	0	0.00	10	13.66	13.60	-10	986	-1.01%
2022/06/15	10	14.05	0	0.00	13.85	10	939	1.06%
2022/06/14	0	0.00	2	13.25	14.20	-2	907	-0.22%
2022/06/10	2	13.90	0	0.00	13.95	2	834	0.24%
2022/06/06	0	0.00	15	12.31	13.10	-15	691	-2.17%
2022/06/01	0	0.00	2	12.05	12.00	-2	685	-0.29%
2022/05/20	3	12.03	0.1	12.10	12.00	2.9	776	0.38%
2022/05/18	2	12.55	10	12.35	12.55	-8	769	-1.04%
2022/05/16	0	0.00	5	11.80	11.80	-5	727	-0.69%
2022/05/03	1	10.70	0	0.00	10.90	1	865	0.12%
2022/04/25	1	11.35	0	0.00	11.35	1	1,322	0.08%
2022/04/22	2	11.85	0	0.00	11.95	2	1,334	0.15%
2022/04/19	1	12.00	0	0.00	11.90	1	1,418	0.07%
2022/04/14	4	12.23	0	0.00	12.20	4	1,550	0.26%
2022/04/12	7	12.20	0	0.00	12.20	7	1,626	0.43%
2022/04/07	2	12.85	0	0.00	12.85	2	1,790	0.11%
2022/04/06	0	0.00	2.1	13.10	13.35	-2.1	1,843	-0.11%
2022/04/01	0	0.00	0	13.15	13.10	0	1,948	0.00%
2022/03/14	0	0.00	1	12.90	12.50	-1	3,392	-0.03%
2022/03/11	0	0.00	1	12.55	12.55	-1	3,568	-0.03%
2022/03/08	1	12.00	1	12.05	11.95	0	3,887	0.00%
2022/03/02	3	13.30	0	0.00	13.40	3	4,412	0.07%
2022/02/25	3	13.35	0	0.00	13.45	3	4,848	0.06%
2022/02/24	2	13.70	0	0.00	13.35	2	5,185	0.04%
2022/02/22	2	14.20	30	14.08	14.10	-28	5,415	-0.52%
2022/02/21	0	0.00	10	14.58	14.55	-10	5,396	-0.19%
2022/02/11	1	14.80	0	0.00	15.20	1	5,416	0.02%
2022/02/09	10	15.15	0	0.00	15.00	10	5,411	0.18%
2022/02/08	0	0.00	1	14.50	14.40	-1	5,411	-0.02%
2022/02/07	0	0.00	1	14.60	14.60	-1	5,398	-0.02%
2022/01/26	2	13.80	1	14.10	14.00	1	5,388	0.02%
2022/01/25	2	14.25	1	14.00	14.00	1	5,379	0.02%
2022/01/24	6	14.37	0	0.00	14.60	6	5,355	0.11%
2022/01/21	0.1	14.85	1	14.85	15.00	-1	5,334	-0.02%
2022/01/20	7.5	15.87	3	15.95	15.85	4.5	5,268	0.09%
2022/01/19	15	16.01	4	16.16	16.25	11	5,135	0.21%
2022/01/18	10	14.90	0	0.00	14.85	10	4,941	0.20%
2022/01/14	0	0.00	35	13.15	13.55	-35	4,879	-0.72%
2022/01/13	3	13.85	0	0.00	13.75	3	4,839	0.06%
2022/01/12	1	13.80	14	13.89	13.85	-13	4,827	-0.27%
2022/01/11	3.5	14.63	12	14.40	14.00	-8.5	4,787	-0.18%
2022/01/10	4	14.35	0	0.00	14.90	4	4,738	0.08%
2022/01/07	4.1	15.04	6	14.81	14.80	-1.9	4,714	-0.04%
2022/01/06	16	15.63	1	15.95	15.85	15	4,632	0.32%
2022/01/05	0	0.00	2	15.55	15.50	-2	4,592	-0.04%
2022/01/03	0	0.00	15	16.15	15.95	-15	4,478	-0.33%
2021/12/30	1	16.55	0	0.00	16.50	1	4,442	0.02%
2021/12/29	5	16.76	186	16.63	16.55	-181	4,405	-4.11%	大賣/鉅額交易
2021/12/28	11	17.04	5	16.70	16.80	6	4,344	0.14%
2021/12/27	28	16.74	5.4	17.15	17.15	22.6	4,229	0.53%
2021/12/24	8	15.59	20	15.78	15.60	-12	4,072	-0.29%
2021/12/23	22	16.18	3	16.48	16.10	19	3,954	0.48%
2021/12/22	5	16.74	8	16.65	16.50	-3	3,870	-0.08%
2021/12/21	11	15.79	63	15.86	17.00	-52	3,736	-1.39%
2021/12/20	35	15.44	2.6	16.20	16.20	32.4	3,458	0.94%
2021/12/17	40	14.07	33	14.28	14.75	7	3,308	0.21%
2021/12/16	6	13.45	0	0.00	13.45	6	3,091	0.19%
2021/12/14	60	13.25	16	13.39	13.35	44	3,019	1.46%
2021/12/13	6	13.36	1	13.80	13.25	5	2,947	0.17%
2021/12/10	0	0.00	2	13.28	13.20	-2	2,893	-0.07%
2021/12/09	6	13.28	0	0.00	13.10	6	2,852	0.21%
2021/12/08	16	13.62	16	13.69	13.30	0	2,811	0.00%
2021/12/07	10	14.14	10	14.77	14.00	0	2,715	0.00%
2021/12/06	13	13.96	15	13.86	14.15	-2	2,541	-0.08%
2021/12/03	6	12.65	4	12.90	12.90	2	2,352	0.09%
2021/12/02	20	13.09	8	13.14	12.85	12	2,295	0.52%
2021/12/01	9	12.59	8	12.85	12.80	1	2,207	0.05%
2021/11/30	21	13.14	98	13.10	12.85	-77	2,161	-3.56%
2021/11/29	30	13.33	6	13.65	13.20	24	2,040	1.18%
2021/11/26	31	13.63	1	13.30	14.45	30	1,916	1.57%
2021/11/25	76	13.74	17	13.85	14.15	59	1,640	3.60%
2021/11/24	5	11.90	13	12.51	12.90	-8	1,351	-0.59%
2021/11/23	40	12.62	15	12.33	11.75	25	1,185	2.11%
2021/11/22	11	11.98	26	11.98	12.25	-15	828	-1.81%
2021/11/19	28	10.99	36	11.02	11.15	-8	717	-1.12%
2021/11/17	0	0.00	2	10.05	10.05	-2	541	-0.37%
2021/11/15	2	10.60	0	0.00	10.30	2	512	0.39%
2021/11/10	0	0.00	1	9.99	9.97	-1	456	-0.22%
2021/11/09	1	9.87	0	0.00	9.88	1	446	0.22%
2021/11/05	0	0.00	18	9.41	9.68	-18	410	-4.39%
2021/10/28	0	0.00	1	9.13	9.13	-1	382	-0.26%
2021/10/08	0	0.00	1	9.13	9.10	-1	579	-0.17%
2021/09/24	5	8.70	0	0.00	8.74	5	580	0.86%
2021/09/15	1	8.70	0	0.00	8.70	1	600	0.17%
2021/08/26	1	8.65	0	0.00	8.64	1	594	0.17%
2021/08/20	1	8.64	5	8.51	8.60	-4	608	-0.66%
2021/08/12	1	8.83	0	0.00	8.83	1	624	0.16%
2021/08/10	2	9.10	0	0.00	9.10	2	637	0.31%
2021/08/04	2	9.10	0	0.00	9.08	2	727	0.27%
2021/08/03	2	9.19	0	0.00	9.25	2	751	0.27%
2021/07/27	4	9.73	0	0.00	9.36	4	832	0.48%
2021/07/26	0	0.00	1	9.72	9.94	-1	840	-0.12%
2021/07/23	1	9.29	7	8.88	9.40	-6	808	-0.74%
2021/07/21	5	8.40	0	0.00	8.28	5	830	0.60%
2021/07/16	0	0.00	2	8.60	8.53	-2	981	-0.20%
2021/07/14	0	0.00	8	8.38	8.44	-8	1,067	-0.75%
2021/07/13	0	0.00	1	8.52	8.57	-1	1,098	-0.09%
2021/07/05	20	8.82	5	8.60	8.82	15	1,768	0.85%
2021/06/28	1	8.70	2	8.70	8.75	-1	2,046	-0.05%
2021/06/10	5	8.49	2	8.43	8.45	3	2,405	0.12%
2021/06/09	1	8.42	0	0.00	8.43	1	2,424	0.04%
2021/06/04	1	8.40	0	0.00	8.47	1	2,435	0.04%
2021/06/03	0	0.00	2	8.51	8.51	-2	2,432	-0.08%
2021/06/02	1	8.50	0	0.00	8.45	1	2,431	0.04%
2021/05/27	1	8.18	0	0.00	8.15	1	2,448	0.04%
2021/05/14	5	8.20	0	0.00	8.11	5	2,427	0.21%
2021/05/12	3	8.37	0	0.00	8.12	3	2,396	0.13%
2021/05/11	2	9.02	0	0.00	9.02	2	2,351	0.09%
2021/05/07	25	9.67	7	9.65	9.90	18	2,301	0.78%
2021/05/04	8	9.36	0	0.00	9.30	8	2,267	0.35%
2021/04/29	0	0.00	24	10.50	10.50	-24	2,185	-1.10%
2021/04/28	0	0.00	2	10.58	10.50	-2	2,157	-0.09%
2021/04/27	0	0.00	50	10.20	10.20	-50	2,134	-2.34%
2021/04/26	7	10.41	0	0.00	10.35	7	2,127	0.33%
2021/04/23	2	10.20	0	0.00	10.30	2	2,104	0.10%
2021/04/22	2	11.05	2	10.73	10.00	0	2,093	0.00%
2021/04/21	5	10.28	0	0.00	10.90	5	2,033	0.25%
2021/04/20	1	10.05	1	10.00	10.00	0	1,965	0.00%
2021/04/19	17	9.98	3	10.00	10.05	14	1,944	0.72%
2021/04/16	46	10.12	0	0.00	10.05	46	1,918	2.40%
2021/04/15	0	0.00	40	9.90	9.90	-40	1,887	-2.12%
2021/04/14	64	9.84	122	10.02	9.99	-58	1,866	-3.11%	大賣/
2021/04/13	6	10.62	4	10.61	10.25	2	1,795	0.11%
2021/04/12	4	10.44	3	11.17	11.20	1	1,671	0.06%
2021/04/09	0	0.00	11	9.49	10.35	-11	1,427	-0.77%
2021/04/08	2	9.40	5	9.42	9.46	-3	1,291	-0.23%
2021/04/07	9	9.03	0	0.00	9.17	9	1,238	0.73%
2021/04/06	0	0.00	10	8.80	9.05	-10	1,169	-0.86%
2021/04/01	0	0.00	1	8.15	8.24	-1	1,103	-0.09%
2021/03/31	18	8.08	19	8.07	8.14	-1	1,152	-0.09%
2021/03/29	19	8.03	96	8.02	8.11	-77	1,165	-6.60%
2021/03/26	1	8.10	0	0.00	8.11	1	1,153	0.09%
2021/03/25	0	0.00	1	8.26	8.22	-1	1,142	-0.09%
2021/03/24	12	8.28	0	0.00	8.40	12	1,122	1.07%
2021/03/23	73	8.73	7	8.66	8.53	66	1,093	6.04%
2021/03/22	49	8.38	0	0.00	8.64	49	975	5.02%
2021/03/17	1	8.00	0	0.00	8.00	1	830	0.12%
2021/03/10	0	0.00	99	7.69	7.73	-99	792	-12.49%
2021/03/02	0	0.00	1	8.00	7.89	-1	819	-0.12%
2021/02/26	0	0.00	4	7.64	7.77	-4	801	-0.50%
2021/02/25	0	0.00	1	7.83	7.81	-1	799	-0.13%
2021/02/23	0	0.00	1	7.75	7.84	-1	786	-0.13%
2021/02/04	0	0.00	1	7.40	7.42	-1	751	-0.13%
2021/01/26	1	7.90	0	0.00	7.85	1	724	0.14%
2021/01/25	1	7.75	0	0.00	7.81	1	715	0.14%
2021/01/21	0	0.00	17	7.87	7.80	-17	705	-2.41%
2021/01/19	0	0.00	1	8.18	8.09	-1	673	-0.15%
2021/01/18	2	7.86	6	7.71	7.89	-4	646	-0.62%
2021/01/15	0	0.00	97	7.93	7.92	-97	641	-15.11%
2021/01/14	11	8.09	0	0.00	8.08	11	618	1.78%
2021/01/13	14	7.78	0	0.00	7.78	14	581	2.41%
2021/01/11	10	7.78	0	0.00	7.79	10	577	1.73%
2021/01/07	35	7.95	0	0.00	7.89	35	575	6.09%
2021/01/06	0	0.00	3	7.76	7.77	-3	564	-0.53%
2021/01/05	0	0.00	2	7.88	7.89	-2	559	-0.36%
2021/01/04	11	7.86	0	0.00	7.90	11	553	1.99%
2020/12/31	31	7.96	6	7.92	8.02	25	554	4.51%
2020/12/30	2	7.96	20	8.02	7.96	-18	538	-3.35%
2020/12/29	21	7.87	0	0.00	7.99	21	524	4.01%
2020/12/28	0	0.00	1	8.16	8.03	-1	505	-0.20%
2020/12/25	3	7.60	164	7.66	7.86	-161	455	-35.35%	大賣/鉅額交易
2020/12/24	0	0.00	5	7.30	7.42	-5	391	-1.28%
2020/12/23	10	7.13	8	7.12	7.16	2	374	0.53%
2020/12/22	0	0.00	2	7.27	7.11	-2	415	-0.48%
2020/12/21	5	7.24	1	7.24	7.23	4	464	0.86%
2020/12/17	20	7.11	0	0.00	7.10	20	495	4.04%
2020/12/16	12	7.15	0	0.00	7.13	12	517	2.32%
2020/12/15	2	7.17	0	0.00	7.11	2	516	0.39%
2020/12/08	1	7.09	0	0.00	7.12	1	509	0.20%
2020/12/07	2	7.10	0	0.00	7.18	2	520	0.38%
2020/12/04	20	7.20	0	0.00	7.19	20	516	3.87%
2020/12/01	1	7.28	0	0.00	7.31	1	524	0.19%
2020/11/27	2	7.20	10.2	7.38	7.19	-8.2	518	-1.58%
2020/11/26	2	7.12	0	0.00	7.12	2	504	0.40%
2020/11/17	10	6.70	0	0.00	6.69	10	528	1.89%
2020/11/16	3	6.76	0	0.00	6.75	3	535	0.56%
2020/10/29	2	6.82	0	0.00	6.91	2	557	0.36%
2020/10/26	5	7.05	0	0.00	7.10	5	554	0.90%
2020/10/16	16	7.04	6	7.08	6.98	10	543	1.84%
2020/10/08	0	0.00	2	7.18	7.19	-2	527	-0.38%
2020/10/06	2	7.33	0	0.00	7.30	2	515	0.39%
2020/09/30	24	7.33	0	0.00	7.33	24	524	4.57%
2020/09/25	16	7.41	0	0.00	7.52	16	616	2.60%
2020/09/24	2	7.75	37	7.75	7.99	-35	575	-6.08%
2020/09/23	2	7.58	0	0.00	7.64	2	518	0.39%
2020/09/22	0	0.00	1	7.47	7.48	-1	492	-0.20%
2020/09/21	1	7.79	0	0.00	7.64	1	482	0.21%
2020/09/10	15	7.37	0	0.00	7.41	15	447	3.35%
2020/09/08	0	0.00	10	7.37	7.49	-10	434	-2.30%
2020/09/07	10	7.35	0	0.00	7.33	10	427	2.34%
2020/09/02	15	7.20	0	0.00	7.26	15	423	3.54%
2020/08/28	47	7.10	4	7.23	7.10	43	432	9.95%
2020/08/26	17	6.82	0	0.00	6.84	17	405	4.19%
2020/08/21	33	6.85	0	0.00	6.83	33	398	8.27%
2020/08/19	32	7.04	0	0.00	6.98	32	390	8.19%
2020/08/17	0	0.00	8	7.13	7.12	-8	383	-2.09%
2020/08/11	50	7.10	0	0.00	7.03	50	383	13.05%
2020/08/10	22	7.10	0	0.00	7.07	22	387	5.68%
2020/08/05	1	7.24	0	0.00	7.24	1	410	0.24%
2020/08/04	2	7.20	2	7.28	7.26	0	423	0.00%
2020/08/03	1	7.05	0	0.00	7.10	1	428	0.23%
2020/07/27	1	7.09	0	0.00	7.10	1	436	0.23%
2020/07/17	10	7.00	1	7.16	7.01	9	446	2.01%
2020/07/15	0	0.00	2	7.20	7.20	-2	444	-0.45%
2020/07/13	0	0.00	20	7.24	7.24	-20	455	-4.39%
2020/07/10	2	7.33	2	7.34	7.34	0	453	0.00%
2020/07/09	57	7.46	0	0.00	7.51	57	444	12.83%
2020/07/08	51	7.46	10	7.45	7.55	41	435	9.42%
2020/07/07	33	7.82	0	0.00	7.72	33	423	7.78%
2020/07/06	0	0.00	40	7.68	7.68	-40	372	-10.73%
2020/07/03	20	6.96	0	0.00	6.99	20	340	5.87%
2020/06/08	0	0.00	10	7.20	7.08	-10	344	-2.90%
2020/05/18	0	0.00	2	6.73	6.80	-2	330	-0.60%
2020/05/14	0	0.00	3	7.08	6.93	-3	325	-0.92%
2020/05/13	1	6.60	0	0.00	6.84	1	310	0.32%
2020/04/15	0	6.01	0	0.00	6.04	0	298	0.00%
2020/02/25	0	0.00	130	6.92	7.00	-130	345	-37.59%	大賣/鉅額交易
2020/02/11	0	0.00	1	7.02	6.99	-1	371	-0.27%
2020/02/03	0	0.00	3	6.73	6.87	-3	370	-0.81%
2020/01/17	1	7.50	0	0.00	7.55	1	340	0.29%
2020/01/13	0	0.00	3	7.65	7.67	-3	322	-0.93%
2020/01/03	0	0.00	0.2	7.70	7.76	-0.2	325	-0.06%
2019/12/04	20	8.02	30	8.17	8.11	-10	293	-3.40%
2019/11/29	40	7.84	0	0.00	7.78	40	274	14.58%
2019/11/26	0	0.00	25	7.92	7.93	-25	260	-9.61%
2019/11/21	4	7.50	0	0.00	7.63	4	256	1.56%
2019/10/25	0	0.00	5	7.35	7.35	-5	476	-1.05%
2019/10/09	25	7.40	0	0.00	7.38	25	670	3.73%
2019/09/16	1	7.71	0	0.00	7.70	1	726	0.14%
2019/08/21	1	7.96	0	0.00	7.97	1	705	0.14%
2019/08/16	1	7.85	0	0.00	7.90	1	704	0.14%
2019/08/02	0	0.00	15	8.50	8.54	-15	639	-2.35%
2019/07/24	1	8.58	5	8.62	8.66	-4	561	-0.71%
2019/07/23	15	8.64	0	0.00	8.54	15	548	2.73%
2019/07/16	0	0.00	1	7.87	7.79	-1	521	-0.19%
2019/07/11	1	7.89	0	0.00	7.89	1	628	0.16%
2019/06/19	0	0.00	2	7.31	7.31	-2	1,785	-0.11%
2019/05/23	2	7.60	0	0.00	7.49	2	1,770	0.11%
2019/05/07	2	7.81	0	0.00	7.77	2	1,719	0.12%
2019/04/29	0	0.00	10	8.30	8.01	-10	1,672	-0.60%
2019/04/25	0	0.00	1	8.44	8.39	-1	1,640	-0.06%
2019/04/24	0	0.00	3	8.56	8.41	-3	1,633	-0.18%
2019/04/23	3	8.48	0	0.00	8.43	3	1,621	0.19%
2019/04/22	0	0.00	2	8.80	8.57	-2	1,611	-0.12%
2019/04/19	3	8.70	0	0.00	8.90	3	1,560	0.19%
2019/04/18	0	0.00	2	8.50	8.25	-2	1,484	-0.13%
2019/04/08	10	9.16	0	0.00	9.18	10	1,039	0.96%
2019/04/03	18	9.19	4	8.89	9.27	14	908	1.54%
2019/04/02	1	9.00	0	0.00	9.17	1	670	0.15%
2019/03/11	2	7.00	0	0.00	6.97	2	186	1.08%
2019/02/22	1	7.26	0	0.00	7.26	1	175	0.57%
2019/01/23	0	0.00	10	6.86	6.84	-10	153	-6.50%
2019/01/07	0	0.00	5	6.84	6.82	-5	156	-3.19%
2019/01/04	0	0.00	2	6.78	6.74	-2	153	-1.31%
2018/12/14	0	0.00	3	6.98	6.94	-3	157	-1.90%
2018/12/05	3	6.88	0	0.00	6.96	3	150	2.00%
2018/12/04	0	0.00	15.3	6.92	7.00	-15.3	152	-10.04%
2018/12/03	0	0.00	3	6.98	6.99	-3	151	-1.98%
2018/11/28	3	6.88	0	0.00	6.83	3	143	2.09%
2018/11/12	0	0.00	3	7.04	6.86	-3	140	-2.13%
2018/11/09	0	0.00	10	6.99	7.13	-10	127	-7.85%
2018/11/08	0	0.00	3	6.49	6.49	-3	105	-2.84%
2018/11/07	0	0.00	4	6.42	6.48	-4	107	-3.71%
2018/11/06	0	0.00	2	6.36	6.28	-2	113	-1.77%
2018/10/31	0	0.00	8	6.29	6.23	-8	120	-6.64%
2018/10/30	0	0.00	2	6.23	6.23	-2	126	-1.58%
2018/10/25	3	6.23	0	0.00	6.30	3	137	2.18%
2018/10/24	0	0.00	3	6.39	6.42	-3	137	-2.19%
2018/10/23	3	6.29	3	6.38	6.40	0	138	0.00%
2018/10/22	3	6.23	8	6.38	6.38	-5	139	-3.57%
2018/10/19	0	0.00	4	6.33	6.32	-4	139	-2.87%
2018/08/09	1	7.03	0	0.00	7.00	1	485	0.21%
2018/07/17	1	6.87	0	0.00	6.85	1	503	0.20%
2018/07/13	0	0.00	4	6.86	6.80	-4	503	-0.80%
2018/07/12	1	6.70	0	0.00	6.73	1	501	0.20%
2018/07/10	0	0.00	1	6.98	6.88	-1	489	-0.20%
2018/07/04	1	7.38	0	0.00	7.30	1	488	0.20%
2018/06/29	1	8.15	0	0.00	8.15	1	455	0.22%
2018/06/27	0	0.00	3	8.16	7.93	-3	414	-0.72%
2018/06/26	3	8.00	54	8.16	8.16	-51	364	-14.00%
2018/06/12	0	0.00	7	7.59	7.54	-7	309	-2.26%
2018/06/06	0	0.00	4	7.32	7.20	-4	283	-1.41%
2018/05/31	0	0.00	5	6.70	6.88	-5	270	-1.85%
2018/05/29	5	6.52	0	0.00	6.58	5	265	1.88%
2018/05/10	0	0.00	5	6.20	6.27	-5	273	-1.83%
2018/05/02	0	0.00	2	6.45	6.46	-2	277	-0.72%
2018/04/27	0	0.00	3	6.59	6.45	-3	281	-1.07%
2018/01/17	0	0.00	4	7.55	7.55	-4	434	-0.92%