安碁 (6174)-元大-博愛券商分點個股進出

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)

可現股當沖

股價
22.10
漲跌
▼0.15
漲幅
-0.67%
成交量
15張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁 (6174)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/22	0	0.00	2	25.30	24.25	-2	111	-1.79%
2023/11/27	1	24.90	0	0.00	24.15	1	42	2.35%
2023/11/21	1	25.20	0	0.00	23.65	1	38	2.61%
2023/08/09	0	0.00	5	23.79	23.80	-5	137	-3.63%
2023/08/01	5	25.87	5	26.92	25.30	0	140	0.00%
2023/07/31	5	25.18	0	0.00	25.05	5	133	3.75%
2023/06/13	0	0.00	2	27.55	27.55	-2	167	-1.20%
2023/06/08	1	30.95	0	0.00	31.00	1	161	0.62%
2023/05/25	0	0.00	3	29.00	29.10	-3	187	-1.60%
2023/05/24	0	0.00	3	28.73	28.90	-3	185	-1.62%
2023/05/23	0	0.00	2	28.55	28.60	-2	185	-1.08%
2023/05/19	0	0.00	2	28.15	28.25	-2	187	-1.07%
2023/05/18	1	28.30	0	0.00	28.35	1	189	0.53%
2023/05/11	0	0.00	2	28.05	28.00	-2	203	-0.98%
2023/05/09	2	28.53	2	28.60	28.60	0	202	0.00%
2023/05/08	1	29.35	0	0.00	29.05	1	200	0.50%
2023/04/28	2	29.60	0	0.00	29.25	2	202	0.99%
2023/04/24	1	29.55	0	0.00	29.55	1	192	0.52%
2023/04/20	3	30.37	4	30.50	30.30	-1	189	-0.53%
2023/04/10	3	29.12	4	29.24	29.25	-1	173	-0.58%
2023/03/31	0.1	29.65	0	0.00	29.65	0.1	168	0.06%
2023/03/23	3	30.05	0	0.00	30.30	3	165	1.81%
2023/03/17	7	29.41	0	0.00	29.50	7	161	4.35%
2023/03/14	0	0.00	4	28.95	29.00	-4	160	-2.50%
2023/03/09	4	29.35	0	0.00	28.80	4	153	2.60%
2023/02/14	1	27.65	1	27.50	27.65	0	157	0.00%
2022/12/20	0	0.00	1	26.20	26.25	-1	156	-0.64%
2022/12/09	0	0.00	1	26.70	26.75	-1	159	-0.63%
2022/12/05	2	27.10	0	0.00	27.05	2	154	1.30%
2022/10/12	0	0.00	2	24.80	24.80	-2	167	-1.20%
2022/10/11	2	25.00	0	0.00	25.00	2	166	1.20%
2022/08/18	0	0.00	1	29.80	29.85	-1	325	-0.31%
2022/08/16	0	0.00	1	30.65	29.70	-1	328	-0.30%
2022/08/15	1	29.65	0	0.00	29.65	1	321	0.31%
2022/06/16	1	28.60	0	0.00	28.60	1	838	0.12%
2022/06/13	0	0.00	4	29.31	29.70	-4	824	-0.49%
2022/06/10	1	31.70	0	0.00	32.00	1	816	0.12%
2022/06/08	5	35.08	8	33.69	33.00	-3	783	-0.38%
2022/05/31	0	0.00	1	32.30	32.55	-1	708	-0.14%
2022/05/30	0	0.00	3	32.60	32.50	-3	707	-0.42%
2022/05/27	3	31.95	1	32.00	31.95	2	704	0.28%
2022/05/25	2	31.25	0	0.00	32.25	2	697	0.29%
2022/05/24	0	0.00	1	30.90	30.95	-1	693	-0.14%
2022/05/20	1	30.30	0	0.00	30.30	1	685	0.15%
2022/05/12	1	29.25	1	30.90	29.25	0	664	0.00%
2022/04/28	0	0.00	1	32.00	32.00	-1	646	-0.15%
2022/04/27	1	30.55	0	0.00	31.40	1	642	0.16%
2022/04/25	2	31.33	0	0.00	31.45	2	624	0.32%
2022/04/22	4	33.60	0	0.00	33.55	4	611	0.65%
2022/04/21	0	0.00	2	35.38	35.25	-2	592	-0.34%
2022/04/20	2	35.23	0	0.00	35.10	2	585	0.34%
2022/04/19	3	36.83	4	36.11	35.30	-1	572	-0.17%
2022/04/18	1	34.00	0	0.00	34.30	1	525	0.19%
2022/04/14	1	35.75	1	35.65	36.00	0	463	0.00%
2022/04/13	8	36.95	7	36.94	36.95	1	415	0.24%
2022/04/12	15	33.85	11	33.71	33.60	4	344	1.16%
2022/04/11	1	33.45	0	0.00	33.30	1	319	0.31%
2022/04/08	13	33.84	13	34.18	34.70	0	298	0.00%
2022/03/14	1	27.70	0	0.00	28.30	1	240	0.42%
2022/03/09	0	0.00	1	26.55	27.00	-1	258	-0.39%
2022/02/08	0	0.00	1	28.60	30.40	-1	865	-0.12%
2022/01/17	0	0.00	2	29.00	29.30	-2	1,005	-0.20%
2022/01/14	1	27.70	0	0.00	28.05	1	1,011	0.10%
2022/01/11	0	0.00	1	29.95	29.55	-1	1,033	-0.10%
2021/12/20	0	0.00	1	31.75	31.75	-1	1,218	-0.08%
2021/12/16	1	32.90	0	0.00	33.00	1	1,259	0.08%
2021/12/10	1	33.65	0	0.00	33.60	1	1,314	0.08%
2021/12/09	2	34.98	0	0.00	34.35	2	1,343	0.15%
2021/12/03	0	0.00	1	34.85	34.35	-1	1,487	-0.07%
2021/12/02	3	35.20	1	36.00	34.00	2	1,544	0.13%
2021/12/01	1	36.00	0	0.00	35.45	1	1,661	0.06%
2021/11/30	0	0.00	1	33.95	34.45	-1	1,828	-0.05%
2021/11/25	2	33.30	1	33.20	33.20	1	1,959	0.05%
2021/11/23	0	0.00	1	32.45	32.50	-1	2,168	-0.05%
2021/11/22	0	0.00	8	34.00	33.80	-8	2,187	-0.37%
2021/11/19	3	34.20	8	33.98	33.35	-5	2,254	-0.22%
2021/11/18	1	34.80	0	0.00	34.95	1	2,261	0.04%
2021/11/17	9	37.08	2	35.55	36.35	7	2,236	0.31%
2021/11/16	6	34.08	6	35.08	35.80	0	2,122	0.00%
2021/11/15	1	31.90	6	30.95	32.55	-5	2,039	-0.25%
2021/11/12	1	29.70	7	30.61	29.60	-6	2,009	-0.30%
2021/11/11	0	0.00	7	30.15	30.30	-7	1,990	-0.35%
2021/11/10	0	0.00	1	31.00	30.25	-1	1,994	-0.05%
2021/11/09	1	30.55	0	0.00	30.60	1	2,017	0.05%
2021/11/08	0	0.00	3	31.48	31.95	-3	2,024	-0.15%
2021/11/05	0	0.00	5	29.25	29.05	-5	2,034	-0.25%
2021/11/04	24	29.96	3	29.88	29.70	21	1,989	1.06%
2021/11/03	0	0.00	1	27.25	27.60	-1	1,931	-0.05%
2021/11/02	1	27.50	2	28.23	26.35	-1	1,923	-0.05%
2021/11/01	2	27.78	0	0.00	28.15	2	1,909	0.10%
2021/10/28	0	0.00	5	26.81	27.15	-5	1,871	-0.27%
2021/10/25	6	26.77	0	0.00	27.40	6	1,850	0.32%
2021/10/22	6	26.63	0	0.00	27.10	6	1,842	0.33%
2021/10/01	0	0.00	1	25.35	23.75	-1	1,905	-0.05%
2021/09/30	0	0.00	1	26.35	26.10	-1	1,873	-0.05%
2021/09/29	3	26.77	1	27.45	26.00	2	1,865	0.11%
2021/09/28	1	27.40	1	27.75	27.90	0	1,836	0.00%
2021/09/23	0	0.00	1	25.20	24.50	-1	1,730	-0.06%
2021/09/22	0	0.00	1	25.45	25.40	-1	1,713	-0.06%
2021/09/17	0	0.00	1	27.60	26.55	-1	1,696	-0.06%
2021/09/15	1	27.30	3	27.72	27.20	-2	1,672	-0.12%
2021/09/14	1	27.55	0	0.00	27.35	1	1,642	0.06%
2021/09/13	5	28.31	4	28.03	27.80	1	1,605	0.06%
2021/09/10	2	27.95	6	27.76	28.40	-4	1,564	-0.26%
2021/09/09	1	25.60	1	26.60	26.30	0	1,487	0.00%
2021/09/08	1	25.25	3	26.17	25.30	-2	1,454	-0.14%
2021/09/07	5	28.30	1	26.85	27.10	4	1,408	0.28%
2021/09/06	9	29.36	8	28.84	28.60	1	1,340	0.07%
2021/09/03	32	26.20	27	26.57	28.50	5	1,174	0.43%
2021/09/01	0	0.00	1	23.80	23.60	-1	908	-0.11%
2021/08/31	1	23.80	4	24.70	24.80	-3	884	-0.34%
2021/08/30	4	25.68	4	25.68	25.25	0	824	0.00%
2021/08/27	4	24.95	4	24.86	25.55	0	708	0.00%
2021/08/26	1	24.20	0	0.00	23.25	1	597	0.17%
2021/08/25	5	24.52	6	24.80	25.00	-1	557	-0.18%
2021/08/23	6	19.98	2	19.85	20.75	4	455	0.88%
2021/08/20	0	0.00	1	19.45	19.70	-1	452	-0.22%
2021/08/18	1	20.05	0	0.00	20.30	1	449	0.22%
2021/08/17	0	0.00	2	19.68	19.55	-2	445	-0.45%
2021/08/16	1	19.70	8	19.78	19.85	-7	441	-1.58%
2021/08/13	16	22.57	29	21.72	20.95	-13	428	-3.04%
2021/08/12	22	21.29	11	20.63	21.45	11	384	2.86%
2021/08/11	2	22.00	0	0.00	22.40	2	333	0.60%
2021/08/10	2	20.20	10	19.70	20.40	-8	276	-2.89%
2021/08/04	0	0.00	7	19.45	19.60	-7	272	-2.57%
2021/08/03	0	0.00	16	18.66	18.95	-16	268	-5.97%
2021/07/30	12	18.30	4	19.00	18.35	8	269	2.97%
2021/07/22	0	0.00	21	19.30	19.15	-21	311	-6.75%
2021/07/21	0	0.00	5	18.50	18.55	-5	305	-1.64%
2021/07/20	0	0.00	10	18.60	18.45	-10	306	-3.26%
2021/07/19	0	0.00	5	18.75	18.75	-5	316	-1.58%
2021/07/16	10	18.50	0	0.00	18.65	10	319	3.13%
2021/07/15	12	18.60	0	0.00	18.80	12	318	3.77%
2021/07/13	11	18.40	2	18.65	18.95	9	315	2.85%
2021/07/12	10	18.03	50	19.02	19.50	-40	306	-13.06%
2021/07/05	15	18.23	0	0.00	18.30	15	207	7.23%
2021/07/02	5	18.20	2	18.10	18.30	3	210	1.42%
2021/07/01	10	18.25	0	0.00	18.20	10	228	4.37%
2021/06/30	10	18.40	0	0.00	18.35	10	236	4.23%
2021/06/29	2	18.50	0	0.00	18.30	2	238	0.84%
2021/06/25	3	19.17	10	18.83	18.85	-7	240	-2.91%
2021/06/24	0	0.00	5	18.40	18.40	-5	238	-2.09%
2021/06/21	1	17.50	5	17.80	17.40	-4	241	-1.66%
2021/06/17	0	0.00	20	17.58	18.50	-20	243	-8.21%
2021/06/09	10	17.60	0	0.00	17.15	10	255	3.92%
2021/06/08	1	17.00	0	0.00	17.35	1	268	0.37%
2021/06/07	4	17.05	0	0.00	17.25	4	275	1.45%
2021/06/02	5	17.50	0	0.00	17.60	5	328	1.52%
2021/06/01	0	0.00	10	17.40	17.55	-10	357	-2.79%
2021/05/28	0	0.00	10	16.85	17.25	-10	353	-2.83%
2021/05/26	1	16.85	0	0.00	16.90	1	362	0.28%
2021/05/25	11	16.66	10	16.90	16.75	1	394	0.25%
2021/05/24	0	0.00	10	16.60	16.95	-10	402	-2.49%
2021/05/21	10	16.40	10	16.60	17.35	0	438	0.00%
2021/05/20	0	0.00	10	16.30	16.30	-10	444	-2.25%
2021/05/19	0	0.00	4	16.05	15.95	-4	444	-0.90%
2021/05/18	10	15.55	10	15.70	15.80	0	445	0.00%
2021/05/17	20	15.45	0	0.00	15.10	20	445	4.49%
2021/05/12	20	17.30	3	16.68	16.70	17	440	3.86%
2021/05/11	30	18.72	0	0.00	18.00	30	435	6.89%
2021/05/10	6	18.78	0	0.00	19.00	6	432	1.39%
2021/05/07	2	18.85	0	0.00	19.10	2	432	0.46%
2021/05/05	10	18.30	11	18.53	19.10	-1	430	-0.23%
2021/05/04	10	18.40	5	18.51	18.30	5	426	1.17%
2021/05/03	12	18.99	0	0.00	19.00	12	422	2.84%
2021/04/29	7	20.93	6	20.08	19.00	1	418	0.24%
2021/04/28	0	0.00	10	19.05	20.35	-10	399	-2.50%
2021/04/22	0	0.00	20	18.35	18.30	-20	363	-5.50%
2021/04/21	10	18.00	0	0.00	18.00	10	360	2.77%
2021/04/19	10	18.05	0	0.00	18.00	10	363	2.75%
2021/04/16	1	17.80	0	0.00	17.95	1	362	0.28%
2021/04/14	10	18.15	0	0.00	18.25	10	360	2.77%
2021/04/13	4	19.00	0	0.00	18.60	4	358	1.12%
2021/04/12	0	0.00	17	18.34	18.55	-17	335	-5.07%
2021/04/09	4	18.18	0	0.00	18.05	4	329	1.21%
2021/04/08	0	0.00	2	17.65	18.30	-2	328	-0.61%
2021/04/07	3	18.17	0	0.00	18.10	3	323	0.93%
2021/04/06	3	17.07	10	17.20	17.35	-7	308	-2.27%
2021/04/01	1	16.90	31	16.68	16.70	-30	302	-9.92%
2021/03/31	10	16.00	20	16.33	16.30	-10	301	-3.31%
2021/03/30	2	15.90	20	16.18	16.10	-18	299	-6.01%
2021/03/29	20	15.98	0	0.00	16.05	20	298	6.71%
2021/03/26	0	0.00	1	16.50	16.00	-1	296	-0.34%
2021/03/25	10	16.35	0	0.00	16.45	10	293	3.40%
2021/03/23	17	16.72	10	17.35	16.60	7	292	2.40%
2021/03/22	10	16.60	1	16.70	16.80	9	289	3.11%
2021/03/19	0	0.00	10	16.90	16.80	-10	289	-3.45%
2021/03/17	10	16.80	1	16.80	16.85	9	292	3.08%
2021/03/16	30	17.11	0	0.00	16.80	30	289	10.35%
2021/03/15	0	0.00	16	17.42	17.20	-16	286	-5.59%
2021/03/12	11	16.64	10	17.06	17.20	1	279	0.36%
2021/03/11	10	16.70	1	16.35	16.45	9	268	3.36%
2021/03/10	25	16.75	10	17.01	16.70	15	262	5.72%
2021/03/08	15	17.78	18	17.49	18.20	-3	247	-1.21%
2021/03/05	2	16.45	4	17.05	17.05	-2	210	-0.95%
2021/03/02	0	0.00	10	15.90	15.70	-10	179	-5.57%
2021/02/25	15	15.67	3	15.35	15.85	12	170	7.05%
2021/02/24	0	0.00	20	15.40	15.40	-20	138	-14.44%
2021/02/23	0	0.00	21	13.71	14.00	-21	129	-16.20%
2021/02/18	0	0.00	10	11.80	11.95	-10	86	-11.58%
2021/02/02	0	0.00	7	11.73	11.75	-7	91	-7.69%
2021/01/29	0	0.00	13	11.61	11.70	-13	96	-13.50%
2021/01/21	30	11.60	0	0.00	11.60	30	148	20.25%
2021/01/20	10	12.20	0	0.00	11.40	10	147	6.77%
2021/01/19	13	12.24	0	0.00	12.20	13	145	8.94%
2021/01/14	0	0.00	3	12.75	12.60	-3	143	-2.09%
2021/01/05	0	0.00	10	12.45	12.70	-10	143	-6.98%
2020/12/29	0	0.00	2	12.40	12.40	-2	133	-1.50%
2020/12/24	0	0.00	3	11.95	11.95	-3	124	-2.40%
2020/12/18	10	11.90	0	0.00	11.85	10	124	8.01%
2020/12/04	5	11.70	0	0.00	11.80	5	117	4.25%
2020/11/27	0	0.00	10	11.85	11.80	-10	129	-7.73%
2020/11/13	0	0.00	2	11.20	11.20	-2	144	-1.39%
2020/11/12	4	11.20	0	0.00	11.20	4	144	2.77%
2020/11/10	1	11.85	0	0.00	11.80	1	147	0.68%
2020/11/05	0	0.00	1	12.10	11.95	-1	143	-0.70%
2020/11/04	3	11.97	2	11.98	12.20	1	139	0.72%
2020/11/03	1	12.20	21	12.20	12.20	-20	104	-19.14%
2020/11/02	1	11.00	0	0.00	11.10	1	93	1.08%
2020/09/28	20	11.20	0	0.00	11.20	20	236	8.47%
2020/09/25	1	11.20	0	0.00	11.10	1	241	0.41%
2020/09/24	0	0.00	2	11.70	11.55	-2	246	-0.81%
2020/09/22	2	11.60	0	0.00	11.80	2	266	0.75%
2020/09/11	10	11.80	0	0.00	11.95	10	276	3.62%
2020/09/09	10	11.90	0	0.00	11.90	10	278	3.60%
2020/08/25	10	12.25	5	12.25	12.00	5	282	1.77%
2020/08/24	5	11.95	0	0.00	11.95	5	279	1.79%
2020/08/18	2	11.45	0	0.00	11.40	2	271	0.74%
2020/07/21	0	0.00	1	11.40	11.40	-1	249	-0.40%
2020/07/15	0	0.00	1	11.65	11.75	-1	254	-0.39%
2020/07/14	0	0.00	1	12.35	11.90	-1	251	-0.40%
2020/07/13	3	13.07	0	0.00	12.65	3	246	1.22%
2020/07/10	2	11.60	2	11.90	12.15	0	211	0.00%
2020/06/09	0	0.00	2	11.65	11.65	-2	100	-2.00%
2020/06/03	2	11.65	0	0.00	11.70	2	97	2.05%
2020/06/02	0	0.00	1	11.65	11.65	-1	87	-1.15%
2020/05/14	1	11.05	0	0.00	10.90	1	72	1.38%
2020/05/13	0	0.00	1	11.40	11.35	-1	71	-1.39%
2020/04/28	1	11.10	0	0.00	11.10	1	61	1.64%
2020/04/24	0	0.00	1	11.05	11.10	-1	57	-1.73%
2020/04/14	1	9.90	0	0.00	9.86	1	35	2.84%
2019/12/12	1	15.30	0	0.00	15.05	1	73	1.36%
2019/10/18	1	16.20	0	0.00	16.10	1	85	1.17%
2019/09/27	0	0.00	1	15.65	15.70	-1	72	-1.37%
2019/01/22	1	14.50	0	0.00	14.40	1	61	1.63%
2018/09/10	0	0.00	1	18.00	18.00	-1	1,024	-0.10%
2018/09/04	0	0.00	4	18.98	19.25	-4	1,023	-0.39%
2018/08/27	1	20.40	0	0.00	20.05	1	1,006	0.10%
2018/08/24	1	19.80	0	0.00	19.95	1	992	0.10%
2018/08/23	0	0.00	10	21.15	20.40	-10	1,015	-0.99%
2018/08/22	14	23.16	14	23.37	22.05	0	1,013	0.00%
2018/08/21	17	23.60	6	23.13	23.65	11	990	1.11%
2018/08/20	25	24.20	22	24.83	24.10	3	950	0.32%
2018/08/17	0	0.00	16	23.93	23.95	-16	851	-1.88%
2018/08/16	0	0.00	5	22.00	21.80	-5	794	-0.63%
2018/08/15	0	0.00	5	20.50	20.50	-5	745	-0.67%
2018/08/14	10	20.80	0	0.00	21.45	10	733	1.36%
2018/08/13	27	20.59	1	21.25	21.25	26	697	3.73%
2018/07/16	1	18.30	0	0.00	18.10	1	585	0.17%
2018/06/29	0	0.00	2	22.10	21.45	-2	506	-0.39%
2018/06/28	2	20.90	0	0.00	20.10	2	463	0.43%
2018/06/21	4	25.34	4	26.34	23.75	0	328	0.00%
2018/06/20	3	24.05	4	24.36	24.95	-1	241	-0.41%
2018/06/15	0	0.00	1	20.10	20.65	-1	155	-0.64%
2018/06/14	1	18.80	0	0.00	18.80	1	138	0.72%
2018/06/05	1	18.50	0	0.00	18.50	1	109	0.91%
2018/06/01	5	18.60	0	0.00	18.50	5	93	5.35%