立敦 (6175)-元大-博愛券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
36.50
漲跌
▲0.10
漲幅
+0.27%
成交量
123張
產業
上櫃電子零組件類股▲0.58%
251人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	36.05	0	0.00	36.00	1	112	0.89%
2024/04/18	2	36.23	0	0.00	36.65	2	107	1.87%
2024/04/17	0	0.00	1	35.60	36.15	-1	102	-0.97%
2024/04/08	0	0.00	2	34.83	34.80	-2	92	-2.16%
2024/03/28	1	33.65	0	0.00	33.65	1	88	1.13%
2024/03/22	0	0.00	1	34.00	34.05	-1	87	-1.14%
2024/03/21	0	0.00	1	33.85	33.90	-1	90	-1.11%
2024/03/18	0.1	33.30	0	0.00	33.80	0.1	97	0.10%
2024/03/12	0.1	34.50	0	0.00	34.25	0.1	106	0.09%
2024/03/08	0.2	34.91	0	0.00	34.45	0.2	111	0.17%
2024/03/05	1	36.00	0	0.00	35.95	1	140	0.71%
2024/02/19	1	36.00	0	0.00	36.20	1	170	0.59%
2024/02/16	0.1	35.75	0	0.00	35.85	0.1	169	0.05%
2024/02/15	1	35.25	1	35.10	35.40	0	168	0.00%
2024/02/02	0.1	34.85	0	0.00	34.40	0.1	168	0.06%
2024/02/01	0	0.00	1	34.75	34.85	-1	166	-0.60%
2024/01/29	0.1	35.20	0	0.00	35.10	0.1	167	0.06%
2024/01/25	1	35.50	0	0.00	35.50	1	169	0.59%
2024/01/23	0.1	35.60	0	0.00	35.55	0.1	170	0.06%
2024/01/15	1	35.55	0	0.00	35.40	1	167	0.60%
2024/01/12	1	35.20	0	0.00	35.20	1	168	0.59%
2024/01/11	0.1	35.20	0	0.00	35.50	0.1	168	0.06%
2024/01/10	0	0.00	2	35.45	35.20	-2	169	-1.18%
2023/12/22	1	37.40	0	0.00	37.15	1	176	0.57%
2023/12/21	0	0.00	1	37.25	37.25	-1	177	-0.56%
2023/12/18	1	38.30	0	0.00	37.75	1	180	0.55%
2023/12/15	1	38.40	0	0.00	38.40	1	179	0.56%
2023/12/14	0	0.00	1	38.85	38.50	-1	179	-0.56%
2023/12/13	0	0.00	1	38.40	38.25	-1	178	-0.56%
2023/12/08	1	38.25	0	0.00	38.20	1	187	0.53%
2023/12/06	1	38.20	0	0.00	38.95	1	182	0.55%
2023/12/05	2	38.43	0	0.00	38.20	2	186	1.07%
2023/12/04	2	38.55	0	0.00	38.45	2	192	1.04%
2023/12/01	1	38.45	0	0.00	38.45	1	189	0.53%
2023/11/29	5	38.05	4	37.94	38.00	1	187	0.53%
2023/11/28	10	36.45	12	36.92	37.00	-2	186	-1.07%
2023/10/25	0	0.00	1	34.75	34.80	-1	221	-0.45%
2023/09/28	2	36.15	0	0.00	35.95	2	289	0.69%
2023/09/13	0	0.00	4	38.45	37.95	-4	302	-1.32%
2023/09/08	4	38.29	0	0.00	38.00	4	318	1.26%
2023/09/05	1	37.65	0	0.00	37.85	1	329	0.30%
2023/09/04	1	37.20	2	37.68	37.65	-1	345	-0.29%
2023/09/01	1	36.35	0	0.00	36.95	1	349	0.29%
2023/08/25	0	0.00	3	34.17	34.30	-3	354	-0.85%
2023/08/11	0	0.00	0.1	35.50	35.40	-0.1	421	-0.02%
2023/08/08	0	0.00	1	37.20	37.20	-1	422	-0.24%
2023/07/27	1	37.35	0	0.00	37.40	1	461	0.22%
2023/07/18	0	0.00	3	38.83	37.85	-3	507	-0.59%
2023/07/11	1	38.85	0	0.00	38.90	1	566	0.18%
2023/07/07	1	39.65	0	0.00	39.10	1	609	0.16%
2023/07/05	1	39.35	0	0.00	39.05	1	615	0.16%
2023/06/27	0	37.65	0	0.00	37.35	0	603	0.00%
2023/06/26	0.1	37.95	0	0.00	37.95	0.1	604	0.01%
2023/06/21	0	0.00	1	38.40	38.35	-1	617	-0.16%
2023/06/15	10	38.15	31	38.98	38.80	-21	620	-3.38%
2023/06/13	5	38.55	0	0.00	38.50	5	607	0.82%
2023/06/12	15	38.77	0	0.00	38.40	15	609	2.46%
2023/06/09	0	0.00	8	39.53	39.45	-8	610	-1.31%
2023/06/08	0	0.00	8	39.53	39.15	-8	595	-1.34%
2023/06/07	2	39.35	0	0.00	39.60	2	581	0.34%
2023/06/06	0.1	38.50	0	0.00	38.30	0.1	567	0.01%
2023/06/02	0	0.00	2	38.85	38.65	-2	611	-0.33%
2023/05/31	0.1	38.30	0	0.00	38.10	0.1	616	0.02%
2023/05/29	0.2	38.45	2	38.50	38.35	-1.8	619	-0.29%
2023/05/26	2	38.30	0	0.00	38.20	2	618	0.32%
2023/05/25	0.2	38.50	0	0.00	38.95	0.2	613	0.03%
2023/05/24	0.1	38.75	2	38.70	38.60	-1.9	615	-0.31%
2023/05/23	0.1	38.74	0	0.00	38.65	0.1	626	0.02%
2023/05/22	0.1	38.55	0	0.00	38.60	0.1	631	0.01%
2023/05/19	6.2	38.92	2	38.55	38.35	4.2	639	0.66%
2023/04/28	1	39.20	1	39.10	39.35	0	672	0.00%
2023/04/26	1	38.00	1	37.95	38.70	0	654	0.00%
2023/04/21	1	39.75	1	38.60	38.50	0	643	0.00%
2023/04/18	0	0.00	1	40.60	40.50	-1	633	-0.16%
2023/04/12	1	39.95	0	0.00	40.40	1	559	0.18%
2023/03/24	10	38.65	0	0.00	38.50	10	490	2.04%
2023/03/15	0	0.00	3	38.70	38.00	-3	502	-0.60%
2023/03/14	0	0.00	4	38.13	38.00	-4	499	-0.80%
2023/03/10	1	37.80	0	0.00	37.50	1	494	0.20%
2023/03/09	3	39.65	3	39.65	39.20	0	490	0.00%
2023/03/08	0	0.00	8	39.59	39.30	-8	481	-1.66%
2023/03/07	1	38.50	1	39.60	39.20	0	465	0.00%
2023/02/16	0	0.00	2	36.50	36.45	-2	390	-0.51%
2023/02/07	1	35.90	0	0.00	36.00	1	393	0.25%
2023/02/06	6	36.03	0	0.00	35.80	6	381	1.57%
2023/02/03	1	36.65	1	36.50	36.50	0	375	0.00%
2023/02/02	1	35.95	1	36.80	37.15	0	344	0.00%
2023/01/11	0	0.00	1	34.40	33.90	-1	264	-0.38%
2023/01/06	1	33.10	0	0.00	33.15	1	242	0.41%
2022/12/22	1	32.40	0	0.00	32.55	1	241	0.41%
2022/12/14	0	0.00	1	32.40	32.55	-1	237	-0.42%
2022/12/13	0	0.00	1	31.85	31.90	-1	235	-0.42%
2022/12/09	2	33.78	0	0.00	32.65	2	236	0.85%
2022/12/08	0	0.00	1	33.00	33.20	-1	213	-0.47%
2022/12/02	0	0.00	1	30.80	31.25	-1	193	-0.52%
2022/12/01	1	30.70	1	30.80	30.70	0	190	0.00%
2022/11/22	0	0.00	1	30.00	29.95	-1	187	-0.53%
2022/11/21	2	30.35	1	30.30	30.60	1	186	0.54%
2022/11/16	0	0.00	1	29.25	29.05	-1	172	-0.58%
2022/11/14	0.3	29.70	0	0.00	29.30	0.3	171	0.20%
2022/11/11	2.7	30.26	0	0.00	30.10	2.7	166	1.60%
2022/11/09	0	0.00	1	27.10	27.20	-1	128	-0.78%
2022/10/14	1	24.05	2	23.60	24.00	-1	151	-0.66%
2022/10/11	3	25.45	4	25.75	25.45	-1	149	-0.67%
2022/09/28	6	28.40	0	0.00	28.80	6	166	3.60%
2022/09/26	0	0.00	1	28.55	29.55	-1	170	-0.59%
2022/09/19	3	28.87	0	0.00	28.90	3	190	1.57%
2022/09/08	5	30.31	0	0.00	30.35	5	226	2.21%
2022/08/26	1	33.30	0	0.00	32.80	1	260	0.38%
2022/07/01	5	29.89	5	29.90	29.30	0	536	0.00%
2022/06/30	2	32.25	1	32.00	32.00	1	527	0.19%
2022/06/29	0	0.00	3	33.75	33.70	-3	523	-0.57%
2022/06/24	0	0.00	1	34.50	34.65	-1	534	-0.19%
2022/06/23	1	34.00	0	0.00	34.20	1	561	0.18%
2022/06/20	0	0.00	1	34.25	33.50	-1	557	-0.18%
2022/06/15	2	38.30	0	0.00	37.90	2	550	0.36%
2022/06/09	1	40.00	1	40.20	40.20	0	565	0.00%
2022/06/08	1	40.50	1	40.00	39.65	0	560	0.00%
2022/06/02	2	41.20	1	41.05	41.05	1	574	0.17%
2022/05/27	0	0.00	2	39.95	39.15	-2	552	-0.36%
2022/05/17	1	38.10	1	37.90	38.10	0	556	0.00%
2022/05/16	1	37.25	1	37.00	36.45	0	554	0.00%
2022/05/13	0	0.00	1	36.00	36.15	-1	548	-0.18%
2022/05/10	0	0.00	2	33.05	33.90	-2	588	-0.34%
2022/04/07	0	0.00	2	42.33	41.90	-2	798	-0.25%
2022/03/29	1	44.35	1	44.35	44.35	0	909	0.00%
2022/03/28	1	44.60	0	0.00	44.70	1	926	0.11%
2022/03/14	0	0.00	1	42.50	42.60	-1	977	-0.10%
2022/03/09	4	42.08	6	42.09	42.30	-2	1,047	-0.19%
2022/03/08	1	44.15	1	44.20	41.85	0	1,158	0.00%
2022/03/03	2	46.35	3	46.42	46.45	-1	1,434	-0.07%
2022/03/02	0	0.00	7	46.24	46.30	-7	1,538	-0.46%
2022/02/24	1	45.60	4	46.10	45.10	-3	1,677	-0.18%
2022/02/23	6	47.05	7	47.00	46.85	-1	1,720	-0.06%
2022/02/22	6	45.39	1	46.00	45.95	5	1,688	0.30%
2022/02/21	15	46.28	0	0.00	46.30	15	1,711	0.88%
2022/02/18	5	46.30	0	0.00	46.60	5	1,746	0.29%
2022/02/16	1	46.05	0.3	45.70	45.70	0.8	1,759	0.04%
2022/02/15	1	46.25	0	0.00	45.55	1	1,758	0.06%
2022/01/24	0	0.00	1	41.35	42.05	-1	1,802	-0.06%
2022/01/21	0	0.00	1	43.00	42.70	-1	1,814	-0.06%
2022/01/17	0	0.00	1	43.80	44.15	-1	1,852	-0.05%
2022/01/14	1	44.45	0	0.00	43.55	1	1,860	0.05%
2022/01/12	0	0.00	1	44.85	45.00	-1	1,879	-0.05%
2022/01/05	0	0.00	1	47.85	46.75	-1	1,896	-0.05%
2022/01/04	9	48.45	5	48.52	48.00	4	1,896	0.21%
2021/12/29	0	0.00	1	46.90	46.80	-1	1,880	-0.05%
2021/12/28	0	0.00	3	47.35	46.75	-3	1,903	-0.16%
2021/12/23	1	47.95	1	47.40	47.40	0	1,985	0.00%
2021/12/15	0	0.00	4	45.70	45.75	-4	2,216	-0.18%
2021/12/13	0	0.00	2	47.20	47.25	-2	2,288	-0.09%
2021/12/10	1	47.35	4	47.03	46.95	-3	2,432	-0.12%
2021/12/09	1	48.50	2	48.30	48.05	-1	2,479	-0.04%
2021/12/07	1	47.10	7	46.67	46.85	-6	2,689	-0.22%
2021/12/06	3	47.70	1	47.60	46.95	2	2,863	0.07%
2021/12/03	3	48.50	0	0.00	48.10	3	2,886	0.10%
2021/12/02	6	49.09	9	48.72	48.15	-3	2,937	-0.10%
2021/12/01	13	48.78	7	48.56	48.60	6	2,856	0.21%
2021/11/30	4	49.73	11.2	48.88	49.60	-7.2	2,770	-0.26%
2021/11/29	1	46.80	1	46.20	46.25	0	2,660	0.00%
2021/11/26	12	45.91	3	45.37	45.80	9	2,712	0.33%
2021/11/25	5.4	47.30	4	47.45	47.90	1.4	2,609	0.05%
2021/11/24	7	46.51	4	46.53	46.30	3	2,542	0.12%
2021/11/23	3	45.77	1	46.10	45.60	2	2,495	0.08%
2021/11/22	9	46.06	6	46.18	46.70	3	2,490	0.12%
2021/11/19	1	44.20	0	0.00	44.20	1	2,450	0.04%
2021/11/18	0	0.00	2	44.30	44.70	-2	2,451	-0.08%
2021/11/16	0.3	43.00	2	42.55	42.60	-1.8	2,434	-0.07%
2021/11/15	6	42.93	5	43.26	43.45	1	2,458	0.04%
2021/11/10	0	0.00	1	42.10	42.30	-1	2,509	-0.04%
2021/11/09	1	42.90	3	42.72	42.95	-2	2,531	-0.08%
2021/11/08	0	0.00	3	42.32	42.20	-3	2,540	-0.12%
2021/11/05	3	42.98	4	42.90	42.90	-1	2,580	-0.04%
2021/11/04	1	44.00	1	44.20	43.90	0	2,634	0.00%
2021/11/03	2	44.60	2	43.25	44.30	0	2,678	0.00%
2021/11/02	3	43.18	7	44.09	43.15	-4	2,762	-0.14%
2021/11/01	5	45.15	0	0.00	45.25	5	3,149	0.16%
2021/10/29	1	44.25	0	0.00	44.05	1	3,176	0.03%
2021/10/28	0	0.00	1	45.75	44.85	-1	3,315	-0.03%
2021/10/26	0	0.00	7	44.80	44.20	-7	3,383	-0.21%
2021/10/25	1	44.65	0	0.00	44.85	1	3,427	0.03%
2021/10/22	0	0.00	3	43.95	44.25	-3	3,546	-0.08%
2021/10/21	0.3	44.90	0.3	44.05	43.95	0	3,824	0.00%
2021/10/20	2	43.80	0	0.00	43.70	2	3,924	0.05%
2021/10/19	0.5	44.10	0	0.00	44.10	0.5	4,074	0.01%
2021/10/18	0	0.00	2	43.90	43.05	-2	4,531	-0.04%
2021/10/15	0	0.00	1	43.45	43.45	-1	4,813	-0.02%
2021/10/14	3	42.92	2	41.65	42.80	1	4,840	0.02%
2021/10/13	2	43.95	2	44.63	42.60	0	4,890	0.00%
2021/10/12	0	0.00	5	44.74	44.50	-5	4,919	-0.10%
2021/10/08	6	46.05	3	45.80	45.20	3	4,987	0.06%
2021/10/07	2	42.85	0	0.00	43.20	2	5,019	0.04%
2021/10/06	5	42.96	0	0.00	42.30	5	5,204	0.10%
2021/10/05	1	39.30	0	0.00	42.65	1	5,597	0.02%
2021/10/04	1	43.50	10.2	43.60	42.25	-9.2	5,824	-0.16%
2021/10/01	4	45.46	6.1	45.46	44.80	-2.1	5,973	-0.03%
2021/09/30	1	49.50	7	49.79	49.30	-6	6,114	-0.10%
2021/09/29	6.3	51.51	6	51.03	50.20	0.3	6,476	0.00%
2021/09/28	11	51.52	11	51.64	51.80	0	6,385	0.00%
2021/09/27	3	50.47	2	49.75	50.10	1	6,319	0.02%
2021/09/23	3	49.30	0	0.00	49.10	3	6,494	0.05%
2021/09/22	0	0.00	1	48.50	48.55	-1	6,530	-0.02%
2021/09/16	0	0.00	5	49.92	49.30	-5	6,496	-0.08%
2021/09/15	21	52.96	19	51.92	50.60	2	6,440	0.03%
2021/09/14	1	51.80	10	51.67	51.50	-9	6,293	-0.14%
2021/09/13	13	52.19	3	51.33	50.70	10	6,244	0.16%
2021/09/10	10.3	51.39	9	50.67	51.90	1.3	6,153	0.02%
2021/09/09	10	50.15	25	51.42	52.20	-15	6,038	-0.25%
2021/09/08	1	48.60	1	47.50	47.50	0	5,921	0.00%
2021/09/07	1	47.00	6	48.33	48.10	-5	5,895	-0.08%
2021/09/06	1	45.90	1	46.00	45.70	0	5,911	0.00%
2021/09/03	0	0.00	1	49.75	48.55	-1	5,957	-0.02%
2021/09/02	3	49.47	3	49.53	48.80	0	6,042	0.00%
2021/09/01	9	49.54	7	49.08	50.00	2	6,026	0.03%
2021/08/31	1	46.10	1	46.50	46.80	0	5,942	0.00%
2021/08/30	0	0.00	3	45.77	46.05	-3	5,942	-0.05%
2021/08/27	1	46.65	0	0.00	45.85	1	5,936	0.02%
2021/08/26	3	45.88	0	0.00	46.30	3	5,928	0.05%
2021/08/25	0	0.00	3	45.35	46.25	-3	5,919	-0.05%
2021/08/24	4	45.13	0	0.00	44.60	4	5,917	0.07%
2021/08/20	0	0.00	3	43.10	42.50	-3	5,922	-0.05%
2021/08/19	1	43.50	0	0.00	43.00	1	5,889	0.02%
2021/08/18	1	43.55	3	44.35	46.40	-2	5,858	-0.03%
2021/08/17	0	0.00	1	45.20	43.00	-1	5,833	-0.02%
2021/08/16	0	0.00	3	44.35	45.10	-3	5,818	-0.05%
2021/08/13	3	47.63	1	46.90	46.30	2	5,793	0.03%
2021/08/11	1	48.20	5	49.05	48.00	-4	5,761	-0.07%
2021/08/10	7	50.23	4	51.18	49.75	3	5,736	0.05%
2021/08/09	1	52.60	2	54.75	53.00	-1	5,681	-0.02%
2021/08/06	1	54.90	1	56.00	54.30	0	5,642	0.00%
2021/08/05	29.1	57.72	38	57.95	56.10	-8.9	5,553	-0.16%
2021/08/04	3	54.80	1	54.40	55.00	2	5,172	0.04%
2021/08/03	21	55.58	24	55.53	55.20	-3	5,153	-0.06%
2021/07/29	3	50.60	1	51.80	51.50	2	4,965	0.04%
2021/07/28	9	50.27	6	50.63	49.90	3	4,927	0.06%
2021/07/27	30	56.25	37	56.22	54.10	-7	4,837	-0.14%
2021/07/26	15	54.00	2	54.75	54.10	13	4,595	0.28%
2021/07/23	26	54.02	11	54.10	52.80	15	4,519	0.33%
2021/07/22	25	56.62	17	56.86	55.00	8	4,440	0.18%
2021/07/21	3	52.90	16	52.46	53.00	-13	4,002	-0.32%
2021/07/20	4	48.51	0	0.00	48.25	4	3,752	0.11%
2021/07/19	0	0.00	25	50.22	49.70	-25	3,767	-0.66%
2021/07/16	1	48.80	3	49.40	48.80	-2	3,796	-0.05%
2021/07/15	11	49.37	3	49.78	48.90	8	3,790	0.21%
2021/07/14	8	48.18	14	47.22	48.00	-6	3,911	-0.15%
2021/07/13	29	51.40	8	50.44	49.60	21	3,875	0.54%
2021/07/12	29	52.19	16	53.18	52.90	13	3,733	0.35%
2021/07/09	18	49.03	23	48.82	50.10	-5	3,340	-0.15%
2021/07/08	15	46.67	18	46.30	45.60	-3	3,151	-0.10%
2021/07/07	9	43.66	7	43.56	44.10	2	3,114	0.06%
2021/07/06	14	43.90	27	43.64	44.60	-13	3,129	-0.42%
2021/07/05	4	40.65	4	40.83	40.55	0	2,943	0.00%
2021/07/02	1	39.55	1	39.10	39.40	0	2,999	0.00%
2021/07/01	21	41.07	1	39.15	39.00	20	3,010	0.66%
2021/06/30	6	41.06	9	41.36	42.35	-3	2,937	-0.10%
2021/06/29	1	39.05	1	39.20	38.50	0	2,818	0.00%
2021/06/28	0	0.00	2	38.00	38.10	-2	2,799	-0.07%
2021/06/25	0	0.00	1	38.00	38.00	-1	2,887	-0.03%
2021/06/18	0	0.00	5	40.08	39.30	-5	2,917	-0.17%
2021/06/17	5	39.80	14	39.30	40.00	-9	2,905	-0.31%
2021/06/16	3	38.58	1	39.45	38.25	2	2,844	0.07%
2021/06/15	6	39.59	1	39.45	39.45	5	2,845	0.18%
2021/06/11	4	37.95	0	0.00	37.90	4	2,763	0.14%
2021/06/10	4	38.26	6	38.20	38.70	-2	2,714	-0.07%
2021/06/09	0	0.00	1	36.35	36.45	-1	2,638	-0.04%
2021/06/04	0	0.00	2	35.25	35.40	-2	2,667	-0.07%
2021/06/02	2	36.00	0	0.00	35.50	2	2,691	0.07%
2021/06/01	1	36.30	1	36.35	36.30	0	2,741	0.00%
2021/05/19	1	31.10	3	31.45	31.80	-2	3,249	-0.06%
2021/05/14	1	33.90	0	0.00	32.20	1	3,239	0.03%
2021/05/13	0	0.00	1	32.05	32.25	-1	3,231	-0.03%
2021/05/12	1	32.15	2	32.50	32.95	-1	3,226	-0.03%
2021/05/11	1	35.00	1	36.70	35.70	0	3,212	0.00%
2021/05/10	1	37.95	0	0.00	38.10	1	3,201	0.03%
2021/05/07	1	39.00	7	38.69	38.85	-6	3,199	-0.19%
2021/05/06	4	36.60	2	37.35	36.30	2	3,191	0.06%
2021/05/05	0	0.00	5	37.45	37.20	-5	3,177	-0.16%
2021/05/04	4	37.20	2	37.08	36.75	2	3,177	0.06%
2021/05/03	14	38.84	1	39.20	38.30	13	3,201	0.41%
2021/04/29	1	41.55	0	0.00	41.55	1	3,168	0.03%
2021/04/28	10	43.08	4	42.69	43.05	6	3,146	0.19%
2021/04/27	0	0.00	1	41.90	41.90	-1	3,114	-0.03%
2021/04/26	4	43.05	2	42.75	43.10	2	3,111	0.06%
2021/04/23	0	0.00	2	42.83	42.55	-2	3,100	-0.06%
2021/04/22	9	42.64	2	43.70	40.75	7	3,089	0.23%
2021/04/21	4	43.20	1	42.40	42.70	3	3,025	0.10%
2021/04/20	5	43.44	6	43.27	43.00	-1	3,025	-0.03%
2021/04/19	0	0.00	2	41.50	42.10	-2	2,912	-0.07%
2021/04/16	3	40.47	3	40.33	41.30	0	2,967	0.00%
2021/04/14	4	39.00	1.3	38.82	39.10	2.7	3,302	0.08%
2021/04/13	10	41.10	11	42.12	40.05	-1	3,544	-0.03%
2021/04/12	11.3	42.08	15	41.87	44.15	-3.7	3,462	-0.11%
2021/04/09	12	41.53	7	41.42	40.40	5	3,271	0.15%
2021/04/08	3	40.48	7	40.56	41.10	-4	3,094	-0.13%
2021/04/07	0	0.00	2	39.50	39.45	-2	3,045	-0.07%
2021/04/06	1	39.40	0	0.00	39.20	1	3,145	0.03%
2021/04/01	2	38.88	1	38.85	38.75	1	3,279	0.03%
2021/03/31	6	39.33	3	39.08	39.10	3	3,312	0.09%
2021/03/30	6	38.78	3	38.73	39.50	3	3,326	0.09%
2021/03/23	1	39.45	2	39.00	38.80	-1	3,321	-0.03%
2021/03/22	1	38.90	0	0.00	39.40	1	3,306	0.03%
2021/03/19	1	39.05	1	39.10	39.15	0	3,314	0.00%
2021/03/18	0	0.00	1	39.55	39.35	-1	3,320	-0.03%
2021/03/17	2	38.88	25	38.86	38.90	-23	3,359	-0.68%
2021/03/16	0	0.00	10	38.80	38.80	-10	3,400	-0.29%
2021/03/15	5	38.95	3	39.32	39.25	2	3,530	0.06%
2021/03/12	1	37.90	1	38.75	38.00	0	3,574	0.00%
2021/03/11	22	38.69	1	39.00	38.35	21	3,577	0.59%
2021/03/09	0	0.00	3	37.88	38.50	-3	3,571	-0.08%
2021/03/05	16	38.87	1	38.35	38.15	15	3,618	0.41%
2021/03/04	5	39.20	5	39.35	39.05	0	3,577	0.00%
2021/03/02	0	0.00	0	38.15	37.25	0	3,566	0.00%
2021/02/24	1	39.90	3	40.05	38.90	-2	3,833	-0.05%
2021/02/23	6	40.86	2	41.68	40.35	4	3,814	0.10%
2021/02/22	8.1	39.99	31	39.36	40.30	-23	3,635	-0.63%
2021/02/19	6	38.43	2.2	38.31	37.80	3.8	3,491	0.11%
2021/01/25	10	36.32	9	36.61	35.50	1	3,247	0.03%
2021/01/20	2	34.75	3	35.73	34.20	-1	3,142	-0.03%
2021/01/18	1	36.40	1	36.50	36.50	0	3,064	0.00%
2021/01/15	3	38.17	0	0.00	37.05	3	3,031	0.10%
2021/01/14	2	38.93	4	38.74	39.05	-2	2,981	-0.07%
2021/01/13	6	38.93	1	38.05	38.70	5	2,952	0.17%
2021/01/12	9	38.61	12	40.16	37.90	-3	2,904	-0.10%
2021/01/11	13	40.87	7	40.41	41.45	6	2,809	0.21%
2021/01/08	19	40.86	21	41.09	41.05	-2	2,707	-0.07%
2021/01/07	13	39.61	18	39.69	39.05	-5	2,463	-0.20%
2021/01/06	33	39.60	16	39.35	40.00	17	2,310	0.74%
2021/01/05	3	35.93	2	36.28	36.40	1	2,002	0.05%
2021/01/04	2	35.05	0	0.00	35.45	2	1,939	0.10%
2020/12/31	2.1	36.53	5	36.25	35.85	-2.9	1,900	-0.15%
2020/12/30	2.1	35.50	1	35.40	36.40	1.1	1,855	0.06%
2020/12/29	22	35.51	28	35.18	35.10	-6	1,797	-0.33%
2020/12/28	13	34.12	8	33.96	34.90	5	1,662	0.30%
2020/12/23	0	0.00	2	29.08	29.75	-2	1,404	-0.14%
2020/12/22	0	0.00	2	30.50	29.00	-2	1,393	-0.14%
2020/12/17	4	30.98	0	0.00	30.85	4	1,339	0.30%
2020/12/16	0	0.00	2	29.38	29.90	-2	1,265	-0.16%
2020/12/15	2	29.28	0	0.00	28.75	2	1,249	0.16%
2020/12/14	2	30.33	1	30.20	30.10	1	1,222	0.08%
2020/12/11	2	30.65	0	0.00	30.55	2	1,199	0.17%
2020/12/10	1	29.40	14	29.70	30.30	-13	1,134	-1.15%
2020/12/09	34	30.35	35	30.62	31.00	-1	1,082	-0.09%
2020/12/08	9	28.82	11	28.89	29.30	-2	925	-0.22%
2020/12/07	0	0.00	1	27.15	26.65	-1	857	-0.12%
2020/12/04	0	0.00	4	27.55	27.50	-4	840	-0.48%
2020/12/03	0	0.00	1	28.55	27.70	-1	827	-0.12%
2020/12/02	1	28.50	4	27.78	28.15	-3	796	-0.38%
2020/12/01	0	0.00	1	27.30	27.30	-1	734	-0.14%
2020/11/30	0	0.00	5	27.15	27.10	-5	717	-0.70%
2020/11/26	1	27.15	3	26.88	27.00	-2	669	-0.30%
2020/11/25	15	27.07	2	26.25	27.25	13	643	2.02%
2020/11/24	8	27.01	14	27.79	27.95	-6	513	-1.17%
2020/11/23	9	24.64	1	24.70	25.45	8	384	2.08%
2020/11/18	1	23.40	0	0.00	23.25	1	285	0.35%
2020/11/13	3	22.40	0	0.00	22.60	3	300	1.00%
2020/11/12	0	0.00	1	22.60	22.65	-1	324	-0.31%
2020/11/11	1	22.10	10	22.53	22.65	-9	345	-2.60%
2020/11/09	4	21.45	0	0.00	21.55	4	345	1.16%
2020/10/16	2	20.85	0	0.00	21.20	2	556	0.36%
2020/10/15	8	21.28	0	0.00	20.80	8	556	1.44%
2020/09/11	0	0.00	6	22.79	22.55	-6	1,152	-0.52%
2020/09/10	6	23.52	0	0.00	23.25	6	1,148	0.52%
2020/09/02	0	0.00	2	22.43	22.50	-2	1,187	-0.17%
2020/08/25	1	22.55	0	0.00	22.50	1	1,232	0.08%
2020/08/20	0	0.00	2	22.50	22.10	-2	1,226	-0.16%
2020/08/19	2	24.05	4	23.50	23.40	-2	1,209	-0.17%
2020/08/17	5	23.78	0	0.00	24.05	5	1,167	0.43%
2020/08/05	2	24.13	4	23.99	23.80	-2	1,109	-0.18%
2020/07/28	1	23.00	0	0.00	22.45	1	1,100	0.09%
2020/07/27	3	24.12	13	23.70	23.60	-10	1,110	-0.90%
2020/07/23	10	24.00	2	23.63	24.05	8	1,062	0.75%
2020/07/22	3	23.87	0	0.00	24.10	3	1,044	0.29%
2020/07/15	5	23.25	0	0.00	22.75	5	998	0.50%
2020/07/10	2	23.50	0	0.00	23.20	2	1,070	0.19%
2020/07/09	1	24.10	1	24.25	23.85	0	1,033	0.00%
2020/07/08	1	22.90	0	0.00	22.75	1	944	0.11%
2020/07/07	1	23.00	2	23.03	22.80	-1	935	-0.11%
2020/07/06	2	23.45	3	22.83	23.45	-1	924	-0.11%
2020/07/03	3	22.55	1	23.05	22.20	2	898	0.22%
2020/07/02	7	22.77	5	22.72	22.80	2	881	0.23%
2020/07/01	2	22.23	2	21.80	21.95	0	790	0.00%
2020/06/24	1	22.35	1	22.10	22.10	0	737	0.00%
2020/06/23	1	22.20	4	21.78	22.40	-3	697	-0.43%
2020/06/22	1	21.95	1	21.70	21.65	0	615	0.00%
2020/06/19	2	21.55	3	21.33	21.80	-1	592	-0.17%
2020/06/18	1	20.30	0	0.00	20.35	1	531	0.19%
2020/06/05	0	0.00	6	18.60	18.45	-6	429	-1.40%
2020/06/03	0	0.00	1	18.40	18.50	-1	431	-0.23%
2020/06/01	0	0.00	6	18.10	18.30	-6	429	-1.40%
2020/05/27	13	18.21	0	0.00	18.05	13	430	3.02%
2020/05/06	0	0.00	1	19.70	19.65	-1	414	-0.24%
2020/05/05	3	19.98	1	20.20	19.70	2	407	0.49%
2020/05/04	1	19.00	0	0.00	18.85	1	391	0.26%
2020/04/30	4	19.81	3	19.73	19.55	1	390	0.26%
2020/04/22	2	18.95	0	0.00	18.80	2	388	0.51%
2020/04/17	5	19.75	8	20.03	19.65	-3	382	-0.78%
2020/04/16	3	19.25	0	0.00	19.25	3	345	0.87%
2020/04/15	3	17.50	1	17.00	17.50	2	300	0.66%
2020/04/01	0	0.00	1	13.65	13.70	-1	393	-0.25%
2020/03/31	0	0.00	1	13.85	13.80	-1	400	-0.25%
2020/03/20	0	0.00	10	12.85	12.85	-10	441	-2.27%
2020/03/19	10	11.75	2	12.00	11.70	8	436	1.83%
2020/02/03	0	0.00	3	19.50	19.55	-3	374	-0.80%
2020/01/30	0	0.00	2	21.00	20.75	-2	364	-0.55%
2020/01/07	2	22.60	2	23.65	23.00	0	311	0.00%
2020/01/06	1	23.15	1	23.45	24.30	0	291	0.00%
2020/01/03	4	23.31	2	24.00	22.80	2	254	0.79%
2019/12/16	0	0.00	1	21.20	21.15	-1	224	-0.45%
2019/12/04	1	21.25	1	21.20	21.10	0	226	0.00%
2019/10/29	1	22.00	0	0.00	21.70	1	235	0.42%
2019/10/01	0	0.00	1	23.30	23.25	-1	225	-0.44%
2019/09/06	2	21.65	0	0.00	21.80	2	209	0.95%
2019/09/05	0	0.00	1	22.00	21.65	-1	209	-0.48%
2019/09/03	0	0.00	1	22.00	21.60	-1	210	-0.48%
2019/08/30	0	0.00	2	20.95	21.60	-2	209	-0.95%
2019/08/16	0	0.00	1	20.25	20.30	-1	203	-0.49%
2019/08/01	1	22.80	0	0.00	22.90	1	231	0.43%
2019/07/31	0	0.00	1	24.30	24.30	-1	236	-0.42%
2019/07/25	0	0.00	3	24.48	24.55	-3	231	-1.29%
2019/07/22	3	23.87	0	0.00	23.90	3	246	1.22%
2019/07/11	0	0.00	2	24.40	24.40	-2	328	-0.61%
2019/07/02	1	24.40	0	0.00	24.35	1	445	0.22%
2019/06/28	0	0.00	1	24.05	24.25	-1	452	-0.22%
2019/05/29	1	22.40	0	0.00	22.40	1	522	0.19%
2019/05/08	0	0.00	2	24.75	24.70	-2	753	-0.27%
2019/05/07	4	25.40	0	0.00	25.40	4	754	0.53%
2019/04/23	4	27.60	0	0.00	27.20	4	804	0.50%
2019/04/17	0	0.00	2	29.00	28.75	-2	814	-0.25%
2019/04/16	6	28.23	4	28.33	28.90	2	773	0.26%
2019/04/11	0	0.00	1	27.50	27.05	-1	699	-0.14%
2019/04/08	0	0.00	40	26.98	26.95	-40	673	-5.94%
2019/04/03	40	26.80	0	0.00	26.85	40	671	5.95%
2019/03/20	1	26.70	0	0.00	26.90	1	700	0.14%
2019/03/08	0	0.00	4	26.73	26.75	-4	944	-0.42%
2019/02/25	0	0.00	4	29.20	29.25	-4	1,034	-0.39%
2019/02/22	5	29.20	4	29.15	29.15	1	1,063	0.09%
2019/02/15	0	0.00	10	28.31	28.15	-10	1,212	-0.82%
2019/02/14	11	28.70	1	29.40	28.90	10	1,205	0.83%
2019/02/13	18	29.03	7	29.16	29.10	11	1,186	0.93%
2019/01/30	0	0.00	40	26.60	26.40	-40	1,116	-3.58%
2019/01/29	40	26.57	0	0.00	26.75	40	1,114	3.59%
2019/01/28	0	0.00	2	26.95	26.35	-2	1,115	-0.18%
2019/01/22	2	27.35	0	0.00	26.95	2	1,203	0.17%
2019/01/21	3	27.32	1	27.95	27.20	2	1,201	0.17%
2019/01/18	0	0.00	5	26.30	26.30	-5	1,167	-0.43%
2019/01/04	0	0.00	1	24.20	24.15	-1	1,248	-0.08%
2018/12/20	0	0.00	5	25.60	25.20	-5	1,539	-0.32%
2018/12/18	1	27.10	1	27.00	26.75	0	1,539	0.00%
2018/12/10	10	28.53	0	0.00	27.90	10	1,570	0.64%
2018/12/07	0	0.00	18	29.19	29.20	-18	1,569	-1.15%
2018/12/06	1	29.50	9	29.33	28.55	-8	1,570	-0.51%
2018/12/05	15	30.40	0	0.00	30.90	15	1,522	0.99%
2018/12/04	10	30.25	0	0.00	30.20	10	1,510	0.66%
2018/12/03	15	30.12	19	30.46	30.55	-4	1,502	-0.27%
2018/11/29	0	0.00	10	28.28	26.90	-10	1,420	-0.70%
2018/11/28	10	27.70	10	27.80	27.75	0	1,400	0.00%
2018/11/20	5	27.24	8	27.64	27.70	-3	1,460	-0.21%
2018/11/19	5	26.43	3	26.90	26.95	2	1,375	0.15%
2018/11/08	4	24.30	2	25.50	24.20	2	1,419	0.14%
2018/11/07	2	25.10	1	25.00	24.85	1	1,463	0.07%
2018/11/06	0	0.00	1	24.00	24.00	-1	1,485	-0.07%
2018/11/02	2	26.60	1	26.85	25.40	1	1,496	0.07%
2018/11/01	7	24.91	14	24.90	25.30	-7	1,471	-0.48%
2018/10/31	7	23.69	11	23.55	23.70	-4	1,458	-0.27%
2018/10/29	8	23.16	0	0.00	22.75	8	1,461	0.55%
2018/10/25	4	23.23	2	23.35	22.80	2	1,489	0.13%
2018/10/24	6	25.09	6	25.37	25.10	0	1,503	0.00%
2018/10/23	4	26.10	4	26.05	25.60	0	1,544	0.00%
2018/10/18	0	0.00	4	27.34	27.30	-4	1,671	-0.24%
2018/10/17	5	27.80	0	0.00	27.25	5	1,694	0.30%
2018/10/16	16	27.35	19	27.74	27.40	-3	1,702	-0.18%
2018/10/15	9	25.72	14	26.36	26.05	-5	1,702	-0.29%
2018/10/12	5	25.60	2	25.60	26.00	3	1,719	0.17%
2018/10/11	3	25.30	0	0.00	25.30	3	1,752	0.17%
2018/10/09	2	28.43	1	28.55	28.10	1	1,772	0.06%
2018/10/08	3	29.22	2	29.43	29.30	1	1,807	0.06%
2018/10/05	3	30.85	2	30.35	30.00	1	1,818	0.05%
2018/10/04	13	33.02	12	32.59	32.50	1	1,807	0.06%
2018/10/03	10	32.99	11	33.14	32.55	-1	1,800	-0.06%
2018/10/02	6	33.50	10	33.61	34.00	-4	1,789	-0.22%
2018/10/01	1	30.60	1	31.25	31.00	0	1,768	0.00%
2018/09/28	1	30.60	3	30.95	30.60	-2	1,889	-0.11%
2018/09/27	1	31.10	2	31.35	30.95	-1	2,012	-0.05%
2018/09/26	1	31.45	0	0.00	31.60	1	2,083	0.05%
2018/09/25	1	31.40	1	32.00	31.80	0	2,174	0.00%
2018/09/21	0	0.00	2	31.93	31.70	-2	2,257	-0.09%
2018/09/20	5	30.82	1	31.20	31.35	4	2,297	0.17%
2018/09/19	0	0.00	1	30.80	30.90	-1	2,339	-0.04%
2018/09/18	2	31.70	1	31.55	31.00	1	2,441	0.04%
2018/09/17	5	33.04	5	32.80	32.15	0	2,491	0.00%
2018/09/13	8	32.31	2	32.60	31.70	6	2,640	0.23%
2018/09/10	8	32.41	4	31.50	31.50	4	3,633	0.11%
2018/09/07	4	33.65	0	0.00	33.00	4	3,793	0.11%
2018/09/06	0	0.00	2	36.58	36.45	-2	3,787	-0.05%
2018/08/31	2	39.13	0	0.00	39.10	2	4,387	0.05%
2018/08/30	0	0.00	2	39.70	39.50	-2	4,470	-0.04%
2018/08/29	2	40.00	0	0.00	39.70	2	4,592	0.04%
2018/08/28	2	39.40	0	0.00	39.00	2	4,719	0.04%
2018/08/24	1	38.70	1	38.20	38.10	0	4,961	0.00%
2018/08/16	3	41.55	6	43.19	43.10	-3	6,294	-0.05%
2018/08/15	8	42.89	5	42.82	42.50	3	6,336	0.05%
2018/08/14	23	44.90	25	44.95	44.60	-2	6,462	-0.03%
2018/08/13	6	45.72	4	45.20	44.35	2	6,488	0.03%
2018/08/08	1	50.80	20	50.70	49.90	-19	6,567	-0.29%
2018/08/06	20	50.90	0	0.00	50.50	20	6,688	0.30%
2018/08/02	0	0.00	3	50.50	49.90	-3	6,950	-0.04%
2018/08/01	2	51.45	0	0.00	51.30	2	7,003	0.03%
2018/07/31	1	51.00	3	50.67	52.10	-2	7,051	-0.03%
2018/07/30	3	51.10	5	52.76	50.60	-2	7,111	-0.03%
2018/07/27	1	55.00	2	54.90	55.00	-1	7,136	-0.01%
2018/07/26	4	53.90	0	0.00	53.50	4	7,091	0.06%
2018/07/25	1	54.00	1	53.40	54.00	0	7,069	0.00%
2018/07/24	6	52.37	5	52.50	52.70	1	7,056	0.01%
2018/07/20	5	52.30	7	52.06	50.30	-2	7,090	-0.03%
2018/07/19	2	51.90	3	52.83	52.70	-1	7,112	-0.01%
2018/07/18	13	54.50	12	52.97	51.80	1	7,198	0.01%
2018/07/17	0	0.00	1	54.30	53.80	-1	7,241	-0.01%
2018/07/16	1	55.30	3	56.10	55.30	-2	7,258	-0.03%
2018/07/13	8	58.23	0	0.00	57.60	8	7,352	0.11%
2018/07/12	5	58.64	5	58.78	58.80	0	7,523	0.00%
2018/07/11	0	0.00	2	59.00	58.20	-2	7,629	-0.03%
2018/07/10	1	57.70	1	58.10	58.50	0	7,739	0.00%
2018/07/09	22	59.60	19	59.05	58.00	3	7,961	0.04%
2018/07/06	9	58.06	18	58.19	58.40	-9	8,201	-0.11%
2018/07/05	21	63.01	11	62.97	61.10	10	8,128	0.12%
2018/07/04	8	61.88	12	62.52	61.80	-4	8,067	-0.05%
2018/07/03	16	62.32	16	63.03	62.00	0	8,004	0.00%
2018/07/02	6	62.83	9	63.36	62.20	-3	7,925	-0.04%
2018/06/29	4	61.43	5	61.66	61.60	-1	7,865	-0.01%
2018/06/28	4	60.50	3	60.00	60.00	1	7,924	0.01%
2018/06/27	10	62.56	5	62.50	61.50	5	7,932	0.06%
2018/06/26	5	60.70	4	60.23	61.20	1	7,834	0.01%
2018/06/25	2	61.90	4	61.20	60.50	-2	7,793	-0.03%
2018/06/22	9	62.60	3	62.30	61.20	6	7,752	0.08%
2018/06/21	26	65.10	19	65.92	63.50	7	7,639	0.09%
2018/06/20	33	63.73	33	63.96	62.80	0	7,483	0.00%
2018/06/19	50	66.49	55	66.53	66.50	-5	7,355	-0.07%
2018/06/15	10	60.44	21	62.07	63.80	-11	6,743	-0.16%
2018/06/14	9	59.02	7	58.61	58.00	2	6,580	0.03%
2018/06/13	21	59.16	17	58.28	58.00	4	6,554	0.06%
2018/06/12	3	62.33	14	61.49	60.60	-11	6,490	-0.17%
2018/06/11	29	63.73	10	63.83	62.60	19	6,372	0.30%
2018/06/08	13	61.62	16	62.40	61.20	-3	6,251	-0.05%
2018/06/07	3	58.97	3	59.17	58.80	0	6,066	0.00%
2018/06/06	21	59.30	13	59.10	59.20	8	5,987	0.13%
2018/06/05	16	58.88	9	58.08	56.70	7	5,857	0.12%
2018/06/04	13	62.78	8	63.00	61.40	5	5,745	0.09%
2018/06/01	26	60.69	16	59.89	60.20	10	5,620	0.18%
2018/05/31	28	63.69	36	61.33	58.30	-8	5,519	-0.14%
2018/05/30	18	55.76	16	57.14	60.30	2	5,222	0.04%
2018/05/29	14	55.26	18	55.54	54.90	-4	5,053	-0.08%
2018/05/28	20	51.42	28	52.54	53.30	-8	4,697	-0.17%
2018/05/25	32	48.05	40	48.35	48.50	-8	4,533	-0.18%
2018/05/24	6	45.75	8	44.83	45.50	-2	4,280	-0.05%
2018/05/23	0	0.00	1	45.00	44.50	-1	4,285	-0.02%
2018/05/22	14	46.09	7	46.22	46.50	7	4,244	0.16%
2018/05/21	3	45.20	1	44.25	45.10	2	4,105	0.05%
2018/05/18	1	43.55	1	44.10	43.05	0	4,049	0.00%
2018/05/17	2	44.35	3	43.00	43.00	-1	4,048	-0.02%
2018/05/16	4	44.45	5	44.37	44.40	-1	4,001	-0.02%
2018/05/15	11	45.08	11	44.08	44.00	0	3,988	0.00%
2018/05/14	16	45.15	15	45.23	45.05	1	3,975	0.03%
2018/05/11	9	45.45	2	45.63	43.55	7	3,897	0.18%
2018/05/10	10	45.38	12	46.02	46.30	-2	3,793	-0.05%
2018/05/09	0.5	43.90	7	44.21	43.90	-6.5	3,682	-0.18%
2018/05/08	16	43.75	2	43.58	42.80	14	3,630	0.39%
2018/05/07	6	43.41	9	43.65	44.75	-3	3,590	-0.08%
2018/05/04	3	42.00	5	42.22	41.90	-2	3,517	-0.06%
2018/05/03	0	0.00	4	40.08	39.65	-4	3,482	-0.11%
2018/05/02	2	40.20	0	0.00	40.30	2	3,490	0.06%
2018/04/30	5	40.03	2	40.13	40.15	3	3,499	0.09%
2018/04/27	3	39.80	4	40.78	41.40	-1	3,524	-0.03%
2018/04/26	4	41.28	5	39.96	39.00	-1	3,575	-0.03%
2018/04/25	51	41.27	3	40.98	40.75	48	3,568	1.35%
2018/04/24	15	43.16	54	43.69	42.55	-39	3,579	-1.09%
2018/04/23	41	47.04	48	47.45	47.25	-7	3,521	-0.20%
2018/04/20	12	46.25	11	46.20	45.95	1	3,482	0.03%
2018/04/19	16	48.32	13	47.47	47.00	3	3,502	0.09%
2018/04/18	45	47.91	39	47.72	47.50	6	3,412	0.18%
2018/04/17	20	46.00	15	46.07	46.00	5	3,333	0.15%
2018/04/16	3	44.28	4	45.53	45.50	-1	3,229	-0.03%
2018/04/13	42	45.42	44	45.43	44.50	-2	3,160	-0.06%
2018/04/12	15	42.07	14	44.48	44.85	1	2,999	0.03%
2018/04/10	3.5	39.65	5	39.76	39.70	-1.5	2,951	-0.05%
2018/04/09	2	38.45	0	0.00	38.05	2	3,147	0.06%
2018/03/31	10	40.30	2	40.50	40.50	8	3,658	0.22%
2018/03/30	5	37.60	5	38.73	39.40	0	3,807	0.00%
2018/03/28	1	37.75	1	37.00	37.40	0	4,193	0.00%
2018/03/27	2	38.80	2	38.63	38.50	0	4,396	0.00%
2018/03/26	10	38.60	10	38.73	38.25	0	4,591	0.00%
2018/03/22	12	40.27	12	39.84	39.50	0	4,624	0.00%
2018/03/21	0	0.00	1	39.20	39.50	-1	4,593	-0.02%
2018/03/20	2	38.75	0	0.00	38.85	2	4,594	0.04%
2018/03/19	1	38.80	0	0.00	38.50	1	4,612	0.02%
2018/03/15	1	39.70	0	0.00	40.30	1	4,630	0.02%
2018/03/14	0	0.00	4	39.58	40.25	-4	4,661	-0.09%
2018/03/12	0	0.00	7	38.91	39.10	-7	4,612	-0.15%
2018/03/09	3	39.23	1	39.35	38.75	2	4,638	0.04%
2018/03/08	1	40.00	3	39.98	39.30	-2	4,671	-0.04%
2018/03/07	7	38.95	6	39.68	38.95	1	4,702	0.02%
2018/03/06	1	39.70	4	39.78	39.40	-3	4,744	-0.06%
2018/03/05	5	38.97	3	38.55	39.00	2	4,750	0.04%
2018/03/02	2	37.45	6	37.54	37.10	-4	4,891	-0.08%
2018/03/01	0	0.00	3	36.22	36.00	-3	4,958	-0.06%
2018/02/27	4	36.78	6	37.04	36.30	-2	5,072	-0.04%
2018/02/22	0	0.00	3	36.25	37.45	-3	5,414	-0.06%
2018/02/21	5	36.04	5	35.84	35.75	0	5,409	0.00%
2018/02/12	1	35.80	1	35.20	35.20	0	5,441	0.00%
2018/02/09	3	35.20	2	35.05	36.00	1	5,454	0.02%
2018/02/08	1	36.50	1	36.70	36.70	0	5,494	0.00%
2018/02/07	1	37.40	0	0.00	36.40	1	5,504	0.02%
2018/02/06	4	38.64	0	0.00	35.75	4	5,556	0.07%
2018/02/05	2	38.55	12	39.40	39.70	-10	5,655	-0.18%
2018/02/02	3	40.30	2	40.15	40.00	1	5,772	0.02%
2018/02/01	1	40.85	1	41.00	40.30	0	6,087	0.00%
2018/01/30	2	39.98	0	0.00	39.50	2	6,107	0.03%
2018/01/29	2	40.30	0	0.00	40.40	2	6,098	0.03%
2018/01/26	1	40.50	1	40.30	40.30	0	6,109	0.00%
2018/01/25	0	0.00	2	42.20	41.25	-2	6,102	-0.03%
2018/01/23	26	42.05	29	42.93	42.05	-3	6,210	-0.05%
2018/01/22	31	42.20	28	42.46	42.70	3	6,305	0.05%
2018/01/18	4	41.70	0	0.00	41.50	4	6,330	0.06%
2018/01/17	0	0.00	2	40.95	40.40	-2	6,278	-0.03%
2018/01/16	10	42.00	4	42.21	42.00	6	6,226	0.10%
2018/01/15	3	42.62	0	0.00	42.50	3	6,171	0.05%
2018/01/11	0	0.00	20	43.80	42.70	-20	6,038	-0.33%
2018/01/10	30	42.33	1	42.90	42.30	29	5,918	0.49%
2018/01/09	0	0.00	20	42.53	42.85	-20	5,886	-0.34%
2018/01/08	5	43.99	10	42.83	42.70	-5	5,827	-0.09%
2018/01/05	1	45.20	28	45.21	45.00	-27	5,738	-0.47%
2018/01/04	25	45.72	8	46.44	46.10	17	5,641	0.30%
2018/01/03	54	45.35	61	45.64	44.55	-7	5,447	-0.13%
2018/01/02	129	43.52	113	43.33	43.60	16	5,215	0.31%	大買/大賣/