萬潤 (6187)-元大-博愛券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

股價
222.5
漲跌
▲20.0
漲幅
+9.88%
成交量
724張
產業
上櫃其他電子類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	6	217.00	0	0.00	222.50	6	3,759	0.16%
2024/04/22	0	0.00	0	206.50	202.50	0	3,889	0.00%
2024/04/19	0.1	226.50	0	0.00	224.50	0.1	3,940	0.00%
2024/04/18	0.2	252.50	0	255.00	249.00	0.2	3,984	0.00%
2024/04/16	0.1	245.00	3	245.00	243.50	-2.9	4,158	-0.07%
2024/04/15	0.1	266.10	1	261.00	261.50	-0.9	4,263	-0.02%
2024/04/12	5	271.10	3	270.50	271.00	2	4,305	0.05%
2024/04/10	0.2	264.04	0	0.00	260.00	0.2	4,331	0.01%
2024/04/09	7.5	279.12	2	274.25	271.00	5.5	4,340	0.13%
2024/04/08	0.2	271.00	3.1	285.81	290.00	-2.9	4,271	-0.07%
2024/04/03	9.1	282.38	8.2	286.35	279.50	0.9	4,333	0.02%
2024/04/02	14.1	284.57	10.4	284.82	284.50	3.7	4,391	0.08%
2024/04/01	10	265.55	5.2	269.52	268.00	4.8	4,265	0.11%
2024/03/29	0	241.50	0	0.00	249.00	0	4,203	0.00%
2024/03/26	2	234.00	0.2	241.00	234.00	1.8	4,270	0.04%
2024/03/25	5	251.00	0	0.00	251.00	5	4,277	0.12%
2024/03/21	0	0.00	0.1	253.00	256.50	-0.1	4,287	0.00%
2024/03/20	0	245.00	0.1	244.50	252.50	-0.1	4,296	0.00%
2024/03/15	5.3	228.90	11	224.82	224.00	-5.7	4,456	-0.13%
2024/03/14	9.1	224.93	16.2	223.73	224.00	-7.1	4,414	-0.16%
2024/03/13	4.9	245.73	3	258.47	242.50	1.9	4,276	0.04%
2024/03/12	13.3	269.16	12.2	268.19	269.00	1	4,220	0.02%
2024/03/11	12	266.26	11.5	264.48	273.50	0.6	4,143	0.01%
2024/03/07	0.2	284.69	0	0.00	276.50	0.2	4,008	0.00%
2024/03/06	0.2	274.33	1	288.00	295.00	-0.9	4,046	-0.02%
2024/03/04	0	0.00	1	266.00	266.00	-1	4,148	-0.02%
2024/03/01	0.1	250.00	0	0.00	252.00	0.1	4,162	0.00%
2024/02/27	0	0.00	2	238.50	234.00	-2	4,202	-0.05%
2024/02/23	0	0.00	1	247.00	247.00	-1	4,355	-0.02%
2024/02/22	15	242.66	22	242.36	246.00	-7	4,496	-0.16%
2024/02/21	7.1	232.24	10	231.15	232.00	-2.9	4,392	-0.07%
2024/02/20	4	232.00	5.2	229.12	229.00	-1.2	4,354	-0.03%
2024/02/19	4	223.50	7.1	221.18	221.00	-3.1	4,300	-0.07%
2024/02/16	5.2	225.34	12.2	209.54	228.00	-7.1	4,383	-0.16%
2024/02/15	5	197.12	7.1	203.89	208.00	-2.1	4,354	-0.05%
2024/02/02	0	195.50	0	0.00	196.00	0	4,387	0.00%
2024/02/01	1.2	192.50	0.1	192.50	193.50	1.1	4,392	0.03%
2024/01/31	0.1	193.04	3.1	190.91	191.50	-3	4,415	-0.07%
2024/01/30	1	192.49	2.1	191.99	192.00	-1.1	4,402	-0.03%
2024/01/29	0	178.50	0	0.00	181.00	0	4,396	0.00%
2024/01/26	3	175.50	0.1	177.00	178.00	2.9	4,458	0.07%
2024/01/25	0.1	175.00	1	179.43	177.00	-0.9	4,486	-0.02%
2024/01/24	1	175.00	8.3	174.93	174.50	-7.3	4,474	-0.16%
2024/01/23	11.4	177.90	13	177.88	178.50	-1.7	4,476	-0.04%
2024/01/22	6	172.50	9.2	171.87	179.00	-3.2	4,365	-0.07%
2024/01/19	24.6	167.96	21	166.60	166.00	3.6	4,240	0.08%
2024/01/18	14.1	165.85	16	167.46	170.00	-1.9	4,087	-0.05%
2024/01/17	33.3	165.94	32.1	168.80	165.00	1.2	3,969	0.03%
2024/01/16	13.2	159.97	11	159.36	158.50	2.2	3,749	0.06%
2024/01/15	2	152.00	8	152.88	153.00	-6	3,860	-0.16%
2024/01/12	7.1	150.93	3	150.83	148.50	4.1	4,040	0.10%
2024/01/11	4.3	150.08	5	151.10	152.50	-0.7	4,050	-0.02%
2024/01/10	8	149.30	3.2	149.84	148.00	4.8	4,024	0.12%
2024/01/09	7	148.07	6.1	148.89	149.00	1	3,974	0.02%
2024/01/08	0	0.00	5	145.00	145.50	-5	3,909	-0.13%
2024/01/05	2.1	140.33	5	141.90	142.50	-2.9	3,922	-0.07%
2024/01/04	3	138.83	4	138.50	138.50	-1	4,016	-0.02%
2024/01/03	4	139.50	8.3	138.95	139.50	-4.3	4,151	-0.10%
2024/01/02	7	142.43	8	143.13	142.00	-1	4,238	-0.02%
2023/12/29	27	143.67	11	143.45	141.00	16	4,492	0.36%
2023/12/28	18.2	144.54	11.7	144.79	148.50	6.5	4,421	0.15%
2023/12/27	2	139.50	3	139.50	138.50	-1	4,443	-0.02%
2023/12/26	5.1	138.99	2	137.50	137.50	3.1	4,609	0.07%
2023/12/25	2	137.01	6.1	138.02	140.00	-4.1	4,652	-0.09%
2023/12/18	48	132.75	1	133.00	133.00	47	4,743	0.99%
2023/12/13	2	137.50	19	139.84	133.50	-17	4,711	-0.36%
2023/12/12	2	136.25	33	137.97	139.50	-31	4,612	-0.67%
2023/12/11	1	133.50	1	136.00	135.50	0	4,576	0.00%
2023/12/08	1	136.00	2	136.75	136.00	-1	4,548	-0.02%
2023/12/07	4	136.00	3.2	135.82	135.00	0.9	4,542	0.02%
2023/12/06	2	129.00	3.1	131.71	134.50	-1.1	4,543	-0.02%
2023/12/05	6	128.34	6	128.33	127.50	0	4,540	0.00%
2023/12/04	4	133.00	2	133.00	132.50	2	4,537	0.04%
2023/12/01	6	135.83	2	134.00	133.00	4	4,538	0.09%
2023/11/30	2	136.50	3	134.33	134.00	-1	4,498	-0.02%
2023/11/29	0	0.00	3	134.50	134.00	-3	4,406	-0.07%
2023/11/28	1	130.00	1.1	132.95	133.00	-0.1	4,392	0.00%
2023/11/27	3	133.00	1.2	134.17	129.50	1.9	4,379	0.04%
2023/11/24	2	132.75	0	0.00	132.50	2	4,364	0.05%
2023/11/23	10.2	132.76	9	132.28	131.50	1.2	4,353	0.03%
2023/11/22	14.2	134.66	11.7	133.85	137.50	2.6	4,273	0.06%
2023/11/21	26.3	139.83	26.1	138.82	136.50	0.1	4,217	0.00%
2023/11/20	4	136.00	8	137.19	138.50	-4	4,107	-0.10%
2023/11/17	4	133.38	5	134.90	136.00	-1	4,061	-0.02%
2023/11/16	4	133.00	2	132.00	132.00	2	4,040	0.05%
2023/11/15	14.5	136.81	12	134.75	131.50	2.5	3,993	0.06%
2023/11/14	20	132.25	23	133.70	134.50	-3	3,915	-0.08%
2023/11/13	4	128.63	4	129.75	127.00	0	3,877	0.00%
2023/11/10	3	124.16	1	122.50	123.00	2	3,841	0.05%
2023/11/09	5	125.90	4	126.50	127.00	1	3,859	0.03%
2023/11/08	2	127.25	1	127.00	126.50	1	3,877	0.03%
2023/11/07	2.5	131.20	0	0.00	129.50	2.5	3,897	0.06%
2023/11/03	5	127.20	7	128.00	130.00	-2	4,091	-0.05%
2023/11/02	3.1	122.34	3	123.33	124.00	0.1	4,091	0.00%
2023/11/01	0	0.00	2	118.50	117.50	-2	4,215	-0.05%
2023/10/31	2	117.51	5	118.00	117.00	-3	4,353	-0.07%
2023/10/30	1	121.00	0	0.00	122.00	1	4,452	0.02%
2023/10/27	2	124.00	3.1	123.27	120.50	-1.1	4,646	-0.02%
2023/10/26	0	0.00	0.3	128.00	125.50	-0.3	4,938	-0.01%
2023/10/25	5	129.60	2	131.75	130.00	3	5,158	0.06%
2023/10/24	7	128.64	2	129.00	130.00	5	5,207	0.10%
2023/10/23	39	136.68	32	132.09	130.50	7	5,323	0.13%
2023/10/20	21.1	130.10	23.1	134.44	135.00	-2	5,257	-0.04%
2023/10/19	6	129.50	4.1	130.98	134.00	1.9	5,093	0.04%
2023/10/18	10	130.80	12	130.58	128.00	-2	5,169	-0.04%
2023/10/17	5	133.70	1	131.50	130.00	4	5,266	0.08%
2023/10/16	0	0.00	1	132.50	133.00	-1	5,414	-0.02%
2023/10/13	2	133.50	2	134.00	136.00	0	5,513	0.00%
2023/10/12	8	138.19	4	138.38	135.50	4	5,712	0.07%
2023/10/11	15	137.00	15	135.53	133.00	0	5,776	0.00%
2023/10/06	8	134.50	11.2	135.38	133.00	-3.2	5,702	-0.06%
2023/10/05	39	132.67	35	132.43	135.00	4	5,742	0.07%
2023/10/04	4	121.50	2	122.25	125.50	2	5,532	0.04%
2023/10/03	9	125.00	11	123.55	124.50	-2	5,512	-0.04%
2023/10/02	5	119.60	10	120.95	124.00	-5	5,544	-0.09%
2023/09/28	12	108.54	14	110.11	113.00	-2	5,453	-0.04%
2023/09/26	0.9	103.10	0	0.00	103.00	0.9	5,630	0.02%
2023/09/25	20.1	105.80	14	105.11	105.00	6.1	5,653	0.11%
2023/09/22	9	100.94	6	101.03	101.00	3	5,615	0.05%
2023/09/21	0	0.00	1	95.90	95.80	-1	5,575	-0.02%
2023/09/19	0.1	97.50	0	0.00	96.30	0.1	5,601	0.00%
2023/09/18	0	0.00	1	100.00	99.30	-1	5,609	-0.02%
2023/09/15	0.1	100.00	0	0.00	100.50	0.1	5,613	0.00%
2023/09/14	0.1	101.50	0	0.00	101.50	0.1	5,624	0.00%
2023/09/12	0.1	96.20	1	95.70	95.80	-0.9	5,629	-0.02%
2023/09/11	3	97.50	2	100.00	97.40	1	5,630	0.02%
2023/09/08	0	0.00	2	98.95	100.50	-2	5,668	-0.04%
2023/09/07	0	0.00	12.5	103.20	101.50	-12.5	5,758	-0.22%
2023/08/30	1	109.50	0	0.00	109.50	1	6,626	0.02%
2023/08/28	0	0.00	1	106.00	106.50	-1	6,755	-0.01%
2023/08/25	3	109.83	0	0.00	108.00	3	6,749	0.04%
2023/08/24	9	113.61	0	0.00	112.50	9	6,748	0.13%
2023/08/23	1	109.50	8.1	110.07	110.50	-7.1	6,706	-0.11%
2023/08/21	1	108.50	3	109.50	109.50	-2	6,684	-0.03%
2023/08/18	15.2	109.89	4	111.75	107.00	11.2	6,658	0.17%
2023/08/17	5	116.60	10	116.05	116.00	-5	6,566	-0.08%
2023/08/16	1	108.00	7	111.71	111.00	-6	6,434	-0.09%
2023/08/15	9	112.06	7	114.50	110.50	2	6,403	0.03%
2023/08/14	1	111.00	0	0.00	110.50	1	6,365	0.02%
2023/08/11	1	110.00	1	110.00	111.00	0	6,327	0.00%
2023/08/10	3	110.50	4	115.00	109.00	-1	6,267	-0.02%
2023/08/09	9	120.39	12	120.21	120.00	-3	6,122	-0.05%
2023/08/08	9.2	128.16	5	128.20	127.00	4.2	6,007	0.07%
2023/08/07	5	126.61	8	126.75	129.00	-3	5,924	-0.05%
2023/08/04	3.1	125.27	1.1	125.05	123.00	2.1	5,761	0.04%
2023/08/02	0.1	120.50	3	125.82	121.00	-2.9	5,609	-0.05%
2023/08/01	9.1	135.76	12	131.79	128.00	-2.9	5,469	-0.05%
2023/07/31	14.1	147.06	34.1	146.49	142.00	-20.1	5,244	-0.38%
2023/07/28	14.2	139.57	11.1	141.60	138.50	3.1	4,877	0.06%
2023/07/27	3.1	137.13	10	137.75	134.50	-6.9	4,615	-0.15%
2023/07/26	21.6	142.52	16.3	142.60	135.50	5.3	4,508	0.12%
2023/07/25	32.4	134.47	35	135.41	135.50	-2.6	4,311	-0.06%
2023/07/24	4.1	128.49	7	126.29	130.50	-2.9	4,127	-0.07%
2023/07/21	10.1	132.70	14.3	132.24	131.00	-4.2	4,042	-0.10%
2023/07/20	10	131.50	15.2	132.14	133.00	-5.2	3,895	-0.13%
2023/07/19	23.3	128.39	12.5	128.08	123.50	10.8	3,732	0.29%
2023/07/18	14.5	122.17	12.2	121.95	122.00	2.4	3,541	0.07%
2023/07/17	25	124.14	20.3	123.06	121.50	4.7	3,395	0.14%
2023/07/14	5	117.00	8.1	117.76	118.50	-3.1	3,138	-0.10%
2023/07/13	2	107.50	3.2	109.09	108.00	-1.2	2,953	-0.04%
2023/07/12	17.1	109.66	14	105.54	104.50	3.1	2,876	0.11%
2023/07/11	7.1	108.70	2	107.50	107.00	5.1	2,720	0.19%
2023/07/10	4.4	107.73	9	108.89	108.50	-4.6	2,633	-0.17%
2023/07/07	19.2	108.60	16	108.75	109.00	3.2	2,564	0.12%
2023/07/06	1	101.00	9	105.11	110.00	-8	2,354	-0.34%
2023/07/05	9	99.49	2.3	100.28	100.00	6.7	2,245	0.30%
2023/07/04	33.3	95.65	42	96.48	100.00	-8.7	2,125	-0.41%
2023/07/03	5	91.22	2	91.60	91.50	3	1,948	0.15%
2023/06/30	14	88.84	14	89.62	89.80	0	1,898	0.00%
2023/06/29	0	0.00	0.3	83.30	84.20	-0.3	1,846	-0.02%
2023/06/28	1	83.10	0	0.00	82.40	1	1,832	0.05%
2023/06/27	1	87.50	5	84.80	85.50	-4	1,803	-0.22%
2023/06/26	2	86.85	0	0.00	86.30	2	1,787	0.11%
2023/06/21	1	88.80	1	89.50	89.60	0	1,774	0.00%
2023/06/20	2	90.20	0	0.00	89.40	2	1,764	0.11%
2023/06/19	3	90.23	0	0.00	91.30	3	1,744	0.17%
2023/06/16	1	89.20	2	89.10	89.00	-1	1,714	-0.06%
2023/06/15	1	89.30	2.1	88.78	89.00	-1.1	1,692	-0.07%
2023/06/14	4	89.90	4	92.15	90.00	0	1,662	0.00%
2023/06/13	11.5	93.77	8	92.54	92.60	3.5	1,589	0.22%
2023/06/12	20	90.70	3	90.87	89.60	17	1,461	1.16%
2023/06/09	3.5	91.70	8	92.01	90.60	-4.5	1,383	-0.33%
2023/06/08	21.1	93.52	23	92.40	93.40	-1.9	1,307	-0.15%
2023/06/07	28	88.36	30	89.83	91.80	-2	966	-0.21%
2023/06/06	5.1	82.60	10	83.34	83.50	-4.9	746	-0.65%
2023/06/05	9	79.74	12	80.30	81.00	-3	640	-0.47%
2023/06/02	10.2	75.83	16	76.13	74.50	-5.8	537	-1.08%
2023/06/01	4	71.13	17	72.15	72.60	-13	439	-2.96%
2023/05/31	0	0.00	0.4	69.80	69.20	-0.4	398	-0.10%
2023/05/30	1	68.90	0.1	69.00	69.80	0.9	385	0.22%
2023/05/29	0	0.00	2	68.60	67.70	-2	376	-0.53%
2023/05/26	7	67.49	1	67.70	68.40	6	389	1.54%
2023/05/24	2	65.30	0	0.00	65.70	2	366	0.55%
2023/05/23	5	65.42	0	0.00	65.50	5	374	1.34%
2023/05/18	0.4	64.54	0	0.00	64.10	0.4	479	0.08%
2023/05/10	0	0.00	1	61.10	61.10	-1	483	-0.21%
2023/05/09	0	0.00	1	60.90	61.00	-1	488	-0.20%
2023/04/24	2	63.50	3	63.43	63.40	-1	526	-0.19%
2023/04/18	1	66.60	0	0.00	66.50	1	523	0.19%
2023/04/13	1	67.60	0	0.00	67.00	1	525	0.19%
2023/04/10	1	67.60	0	0.00	67.80	1	532	0.19%
2023/04/07	1	67.30	0	0.00	67.90	1	532	0.19%
2023/03/29	0	68.00	0	0.00	66.80	0	558	0.00%
2023/03/27	0.1	68.30	0	0.00	68.00	0.1	580	0.03%
2023/03/22	5	68.10	0	0.00	68.00	5	597	0.84%
2023/03/20	1	65.50	0	0.00	67.10	1	616	0.16%
2023/03/15	5	67.30	0	0.00	67.20	5	744	0.67%
2023/03/13	4	66.90	0	0.00	67.80	4	912	0.44%
2023/03/10	1	68.20	0	0.00	68.20	1	968	0.10%
2023/03/08	0	0.00	5	72.30	72.00	-5	981	-0.51%
2023/03/07	1	71.60	11	71.75	71.60	-10	982	-1.02%
2023/03/06	5	71.60	0	0.00	71.50	5	977	0.51%
2023/03/02	4	72.30	1	72.70	72.10	3	1,012	0.30%
2023/03/01	1	71.90	0	0.00	72.20	1	1,003	0.10%
2023/02/24	1	72.10	3	72.70	72.00	-2	996	-0.20%
2023/02/22	1	70.30	11.1	70.28	70.30	-10.1	976	-1.03%
2023/02/21	6	71.52	0	0.00	71.60	6	982	0.61%
2023/02/20	8.1	72.36	1	72.10	72.00	7.1	1,004	0.70%
2023/02/17	9	71.88	11	72.31	72.40	-2	1,015	-0.19%
2023/02/15	1	66.30	5	66.20	66.30	-4	943	-0.42%
2023/02/09	1	68.00	0	0.00	67.10	1	965	0.10%
2023/02/06	0	0.00	3	66.60	66.90	-3	960	-0.31%
2023/02/03	1	67.70	2	67.30	67.50	-1	959	-0.10%
2023/02/02	1	67.40	1	67.70	68.10	0	958	0.00%
2023/02/01	0	0.00	0.5	67.00	67.00	-0.5	951	-0.05%
2023/01/31	3	65.80	2	65.50	65.70	1	956	0.10%
2023/01/30	2.5	65.76	0	0.00	65.80	2.5	963	0.26%
2023/01/11	0	0.00	0	64.10	63.40	0	997	0.00%
2023/01/09	5	64.40	3	64.30	64.20	2	1,027	0.19%
2023/01/06	0	64.10	5	63.44	63.60	-5	1,041	-0.48%
2023/01/05	0	0.00	1	63.80	62.70	-1	1,060	-0.09%
2023/01/04	0	0.00	1	62.80	62.80	-1	1,064	-0.09%
2023/01/03	0	0.00	5	62.96	62.90	-5	1,081	-0.46%
2022/12/30	3	60.57	0	0.00	60.80	3	1,100	0.27%
2022/12/29	5	60.10	3	61.13	61.00	2	1,100	0.18%
2022/12/28	10	62.00	0	0.00	61.20	10	1,101	0.91%
2022/12/23	1	62.90	0	0.00	65.00	1	1,110	0.09%
2022/12/22	0	0.00	6	64.08	64.40	-6	1,109	-0.54%
2022/12/20	1	68.40	15	64.37	64.30	-14	1,116	-1.25%
2022/12/16	1	69.20	0	0.00	69.20	1	1,123	0.09%
2022/12/14	0	0.00	2	69.20	69.60	-2	1,118	-0.18%
2022/12/12	0	0.00	1	70.00	69.40	-1	1,113	-0.09%
2022/12/09	19	71.04	2	71.50	70.30	17	1,106	1.54%
2022/12/08	3	72.77	8	72.34	72.40	-5	1,091	-0.46%
2022/12/07	8	73.24	3	72.70	71.10	5	1,075	0.46%
2022/12/06	22	72.86	3	72.23	71.80	19	1,029	1.85%
2022/12/05	21	70.38	15	72.20	74.10	6	960	0.62%
2022/12/02	4	67.93	3	67.97	67.40	1	869	0.12%
2022/12/01	6	65.17	0	0.00	65.10	6	812	0.74%
2022/11/30	1	64.00	0	0.00	64.10	1	806	0.12%
2022/11/29	6	62.50	0	0.00	62.40	6	818	0.73%
2022/11/25	2	64.30	3	64.63	63.00	-1	929	-0.11%
2022/11/24	2	64.60	1	63.40	64.40	1	971	0.10%
2022/11/21	2	61.90	0	0.00	61.50	2	997	0.20%
2022/11/15	1	62.50	2	63.10	63.10	-1	1,051	-0.10%
2022/11/11	3	61.20	10	60.35	60.10	-7	1,051	-0.67%
2022/11/10	4	59.40	0	0.00	59.20	4	1,047	0.38%
2022/11/09	0	0.00	3	60.50	60.60	-3	1,050	-0.29%
2022/11/08	2	59.45	0	0.00	58.60	2	1,045	0.19%
2022/11/07	2	59.50	0	0.00	59.30	2	1,042	0.19%
2022/11/04	0	0.00	1	59.20	59.20	-1	1,040	-0.10%
2022/10/31	1	57.10	1	57.40	56.90	0	1,040	0.00%
2022/10/26	2	53.90	2	54.55	54.40	0	1,043	0.00%
2022/10/25	1	56.00	0	0.00	55.60	1	1,034	0.10%
2022/10/21	1	56.00	2	55.60	55.60	-1	1,028	-0.10%
2022/10/20	2	56.55	2	57.25	57.60	0	1,018	0.00%
2022/10/19	1	58.00	0	0.00	58.50	1	1,016	0.10%
2022/10/18	1	58.50	0	0.00	59.10	1	1,011	0.10%
2022/10/14	1	58.30	1	59.10	59.50	0	997	0.00%
2022/10/13	3	59.17	4	56.55	56.20	-1	994	-0.10%
2022/10/11	1	61.00	1	61.70	61.70	0	999	0.00%
2022/10/07	4	64.48	3	63.80	63.50	1	991	0.10%
2022/10/03	1	66.40	0	0.00	66.10	1	981	0.10%
2022/09/29	0	0.00	2	66.30	66.00	-2	981	-0.20%
2022/09/26	0	0.00	1	69.40	70.80	-1	979	-0.10%
2022/09/15	1	85.00	7	84.91	83.70	-6	988	-0.61%
2022/09/14	4	84.18	0	0.00	84.40	4	981	0.41%
2022/09/13	0	0.00	1	83.80	84.00	-1	984	-0.10%
2022/09/12	2	80.15	0	0.00	80.60	2	990	0.20%
2022/09/08	1	80.80	6	80.10	80.50	-5	1,020	-0.49%
2022/09/06	0	0.00	3	80.00	79.60	-3	1,053	-0.28%
2022/09/05	2	82.20	1	83.40	81.70	1	1,077	0.09%
2022/09/02	7	86.70	24	86.20	85.10	-17	1,073	-1.58%
2022/09/01	7	89.69	5.1	88.70	86.50	1.9	1,068	0.18%
2022/08/31	6	87.17	1	86.30	87.10	5	993	0.50%
2022/08/30	0	0.00	1	84.10	84.60	-1	929	-0.11%
2022/08/29	1	78.20	1	78.60	78.30	0	903	0.00%
2022/08/26	4	82.83	1	82.10	81.60	3	904	0.33%
2022/08/25	20	80.52	0	0.00	82.40	20	895	2.23%
2022/08/24	0	0.00	1	77.80	78.20	-1	897	-0.11%
2022/08/23	2	78.55	1	78.80	78.50	1	931	0.11%
2022/08/22	2	87.10	1	84.50	81.00	1	923	0.11%
2022/08/19	1	84.20	1	86.60	86.70	0	857	0.00%
2022/08/18	0	0.00	5	79.04	78.90	-5	825	-0.61%
2022/08/17	0	0.00	3	78.30	78.50	-3	827	-0.36%
2022/08/16	3	78.00	1	77.90	79.40	2	840	0.24%
2022/08/15	1	76.30	1	77.30	76.90	0	833	0.00%
2022/08/12	1	73.50	2	74.85	75.50	-1	832	-0.12%
2022/08/03	1	71.40	0	0.00	71.10	1	879	0.11%
2022/08/02	1	71.90	0	0.00	72.30	1	884	0.11%
2022/07/29	0	0.00	1	76.30	76.50	-1	891	-0.11%
2022/07/28	1	75.50	1	77.70	75.10	0	904	0.00%
2022/07/26	1	76.20	0	0.00	75.90	1	954	0.10%
2022/07/25	0	0.00	3	79.00	79.00	-3	984	-0.30%
2022/07/21	1	77.20	0	0.00	79.20	1	997	0.10%
2022/07/20	2	78.35	0	0.00	77.50	2	1,000	0.20%
2022/07/01	0.1	79.60	25	77.07	75.00	-24.9	1,056	-2.36%
2022/06/27	1	86.80	0.1	87.30	86.80	0.9	1,111	0.08%
2022/06/23	3	81.87	3	81.97	82.30	0	1,130	0.00%
2022/06/17	4	85.50	0	0.00	88.20	4	1,200	0.33%
2022/06/16	0	0.00	5	89.00	87.60	-5	1,201	-0.42%
2022/06/15	1	90.80	4	90.20	90.20	-3	1,220	-0.25%
2022/06/14	1.1	94.55	2	94.85	92.80	-0.9	1,308	-0.07%
2022/06/13	1	97.10	2	97.40	96.70	-1	1,337	-0.07%
2022/06/09	1	102.50	0	0.00	102.00	1	1,404	0.07%
2022/06/08	1	106.00	0	0.00	105.50	1	1,472	0.07%
2022/06/02	2	106.00	0.2	107.00	107.00	1.8	1,549	0.12%
2022/06/01	15.2	111.00	0	0.00	107.00	15.2	1,629	0.93%
2022/05/31	11	110.55	2	109.00	110.50	9	1,677	0.54%
2022/05/27	0	0.00	1	101.00	101.00	-1	1,827	-0.05%
2022/05/26	0	0.00	2	100.00	100.00	-2	1,881	-0.11%
2022/05/25	3	102.00	0	0.00	101.50	3	1,915	0.16%
2022/05/20	1	104.50	0	0.00	104.00	1	2,063	0.05%
2022/05/16	0	0.00	1	106.00	103.00	-1	2,103	-0.05%
2022/05/13	0	100.50	0	0.00	104.00	0	2,152	0.00%
2022/05/12	1.1	103.74	1	102.50	99.80	0.1	2,173	0.00%
2022/05/10	0.1	105.55	0	0.00	105.50	0.1	2,207	0.00%
2022/05/09	1.1	107.91	8	106.94	106.00	-6.9	2,208	-0.31%
2022/05/06	3	112.33	0	0.00	112.00	3	2,209	0.14%
2022/05/05	6	117.00	5	117.10	116.00	1	2,207	0.05%
2022/05/04	3	116.50	3	116.00	115.50	0	2,204	0.00%
2022/05/03	12	114.04	9	116.28	118.00	3	2,204	0.14%
2022/04/29	1	114.00	3	111.17	115.50	-2	2,181	-0.09%
2022/04/28	1	101.50	1	105.00	105.00	0	2,158	0.00%
2022/04/27	0.4	100.00	0	0.00	103.50	0.4	2,160	0.02%
2022/04/26	0	0.00	1	102.50	104.50	-1	2,153	-0.05%
2022/04/25	0.1	105.00	0	0.00	105.50	0.1	2,174	0.00%
2022/04/22	2	111.25	0	0.00	110.50	2	2,187	0.09%
2022/04/21	0	0.00	3	117.00	116.50	-3	2,221	-0.14%
2022/04/19	2	115.50	0	0.00	115.00	2	2,370	0.08%
2022/04/15	11	119.09	11	120.50	119.00	0	2,579	0.00%
2022/04/13	2	124.00	1	124.00	124.00	1	3,110	0.03%
2022/04/12	1	120.50	0	0.00	122.00	1	3,177	0.03%
2022/04/11	0	0.00	1	128.00	124.00	-1	3,257	-0.03%
2022/04/08	0	0.00	1	128.50	130.00	-1	3,267	-0.03%
2022/04/07	5	131.00	1	131.00	129.50	4	3,339	0.12%
2022/04/01	3	131.17	5	131.50	135.00	-2	3,412	-0.06%
2022/03/31	1	136.00	0	0.00	134.00	1	3,378	0.03%
2022/03/30	0	0.00	1	143.00	140.50	-1	3,364	-0.03%
2022/03/25	3	143.00	7	145.93	142.50	-4	3,343	-0.12%
2022/03/23	0	0.00	2	145.25	145.50	-2	3,283	-0.06%
2022/03/22	0	0.00	0.1	142.00	143.00	-0.1	3,252	0.00%
2022/03/21	1	143.50	2	145.00	146.00	-1	3,232	-0.03%
2022/03/18	3	143.00	0	0.00	144.00	3	3,200	0.09%
2022/03/17	11.1	144.37	6	143.07	146.50	5	3,171	0.16%
2022/03/16	4	137.88	7	138.92	136.50	-3	3,089	-0.10%
2022/03/15	1	138.50	0.1	134.50	131.50	0.9	3,057	0.03%
2022/03/14	3.1	140.29	2	140.50	140.50	1.1	3,025	0.03%
2022/03/11	7	137.21	11	138.95	139.00	-4	2,968	-0.13%
2022/03/10	0	0.00	3	134.50	132.00	-3	2,891	-0.10%
2022/03/09	0	0.00	4	128.50	129.50	-4	2,864	-0.14%
2022/03/08	14	127.71	4	128.50	126.50	10	2,860	0.35%
2022/03/07	5.3	127.79	1	127.50	127.00	4.3	2,822	0.15%
2022/03/04	3	147.00	1	148.00	141.00	2	2,750	0.07%
2022/03/03	4	151.63	12.1	151.83	148.00	-8.1	2,702	-0.30%
2022/03/02	1	144.50	2	142.50	145.00	-1	2,573	-0.04%
2022/03/01	1	141.50	3	140.83	141.00	-2	2,534	-0.08%
2022/02/25	1	137.50	5	137.80	137.00	-4	2,492	-0.16%
2022/02/24	13	136.15	2	136.75	133.00	11	2,517	0.44%
2022/02/23	2	139.00	6	139.50	138.00	-4	2,526	-0.16%
2022/02/22	1	127.50	1	129.50	129.50	0	2,483	0.00%
2022/02/18	0	0.00	0	132.50	131.50	0	2,498	0.00%
2022/02/17	2	133.00	1	135.50	132.50	1	2,503	0.04%
2022/02/16	2	135.75	1	134.50	135.00	1	2,517	0.04%
2022/02/15	3	134.67	3	132.00	133.50	0	2,552	0.00%
2022/02/14	0	0.00	5	129.00	130.50	-5	2,551	-0.20%
2022/01/26	0	0.00	5	118.00	117.00	-5	2,555	-0.20%
2022/01/25	0	0.00	1	117.03	116.00	-1	2,552	-0.04%
2022/01/21	4	124.00	5	123.50	122.00	-1	2,558	-0.04%
2022/01/20	1	124.50	2	125.25	124.00	-1	2,586	-0.04%
2022/01/19	1	125.50	3	125.00	125.00	-2	2,576	-0.08%
2022/01/14	2.2	126.58	2	124.50	125.00	0.2	2,522	0.01%
2022/01/13	3	129.33	4.1	130.32	127.50	-1.1	2,490	-0.04%
2022/01/12	5.1	135.05	2	134.00	134.00	3.1	2,436	0.13%
2022/01/11	5	134.30	9	133.06	136.00	-4	2,353	-0.17%
2022/01/10	1	136.50	2	138.25	137.50	-1	2,245	-0.04%
2022/01/07	7.1	136.74	33	135.83	138.50	-25.9	2,182	-1.19%
2022/01/06	14	134.25	27.1	136.51	136.00	-13.1	1,931	-0.68%
2022/01/05	3	126.83	1	129.50	129.50	2	1,653	0.12%
2022/01/04	0	0.00	10	126.20	126.00	-10	1,586	-0.63%
2022/01/03	4	119.38	1	121.50	122.00	3	1,494	0.20%
2021/12/30	29	126.97	4	122.13	122.50	25	1,478	1.69%
2021/12/29	2	125.25	8	124.25	123.50	-6	1,406	-0.43%
2021/12/27	1	117.50	3	118.50	117.50	-2	1,348	-0.15%
2021/12/24	8	119.38	2	117.00	116.00	6	1,359	0.44%
2021/12/23	5	116.00	0	0.00	117.00	5	1,352	0.37%
2021/12/22	15	116.00	0	0.00	114.50	15	1,344	1.12%
2021/12/21	0	0.00	0.1	112.00	113.00	-0.1	1,338	-0.01%
2021/12/17	0	0.00	7	112.07	112.00	-7	1,347	-0.52%
2021/12/16	2	114.00	0	0.00	114.50	2	1,351	0.15%
2021/12/15	1	113.50	0	0.00	113.50	1	1,346	0.07%
2021/12/14	3	114.17	0	0.00	114.50	3	1,366	0.22%
2021/12/13	0	0.00	1	117.00	116.50	-1	1,367	-0.07%
2021/12/10	6	118.00	4	118.38	117.50	2	1,371	0.15%
2021/12/09	4	113.63	6	116.00	117.00	-2	1,374	-0.15%
2021/12/07	2	118.50	1	116.00	117.00	1	1,396	0.07%
2021/12/03	1	117.50	0	0.00	117.50	1	1,448	0.07%
2021/12/02	0	0.00	1	118.50	115.50	-1	1,452	-0.07%
2021/11/30	1	115.00	2	117.00	118.00	-1	1,454	-0.07%
2021/11/29	4.1	110.72	0	0.00	113.00	4.1	1,444	0.28%
2021/11/26	1	115.50	20.1	115.56	115.50	-19.1	1,429	-1.33%
2021/11/25	0	122.00	0	0.00	120.00	0	1,414	0.00%
2021/11/24	2.1	120.27	0	0.00	120.00	2.1	1,404	0.15%
2021/11/23	6	123.25	2	121.50	121.50	4	1,402	0.29%
2021/11/22	1	125.00	9.3	128.42	129.00	-8.3	1,362	-0.61%
2021/11/19	0.3	120.00	0	0.00	119.00	0.3	1,276	0.02%
2021/11/18	3	119.00	1	121.00	118.00	2	1,256	0.16%
2021/11/17	1	119.00	0	0.00	117.50	1	1,249	0.08%
2021/11/16	0	0.00	1	120.50	120.50	-1	1,240	-0.08%
2021/11/15	5	121.00	10	120.75	120.00	-5	1,238	-0.40%
2021/11/12	10	122.10	4	120.75	122.50	6	1,226	0.49%
2021/11/11	4	117.75	5.2	116.90	119.00	-1.2	1,167	-0.10%
2021/11/10	2.2	113.00	2.5	115.40	115.00	-0.3	1,132	-0.03%
2021/11/09	0	0.00	3	111.51	110.50	-3	1,106	-0.27%
2021/11/08	1	106.00	0	0.00	108.00	1	1,096	0.09%
2021/11/02	6	107.77	0	0.00	106.50	6	1,102	0.55%
2021/11/01	2	107.75	0	0.00	110.50	2	1,120	0.18%
2021/10/29	0	0.00	17	110.62	109.00	-17	1,218	-1.40%
2021/10/28	1	118.00	1	116.00	113.00	0	1,251	0.00%
2021/10/26	3	107.33	0	0.00	107.00	3	1,258	0.24%
2021/10/21	3	110.50	3	111.33	111.00	0	1,355	0.00%
2021/10/19	1	104.00	1	104.50	105.00	0	1,441	0.00%
2021/10/18	1	104.50	1	103.00	104.50	0	1,521	0.00%
2021/10/15	2	109.00	0	0.00	102.50	2	1,578	0.13%
2021/10/12	0	0.00	2	104.50	104.50	-2	1,857	-0.11%
2021/10/08	0	0.00	1	107.00	107.50	-1	2,285	-0.04%
2021/10/07	7	104.07	2	106.00	107.00	5	2,595	0.19%
2021/10/06	7.1	103.18	4	102.63	99.20	3.1	2,759	0.11%
2021/10/05	10	105.10	7	104.57	104.00	3	2,796	0.11%
2021/10/04	0.2	103.69	1	103.50	102.00	-0.8	2,785	-0.03%
2021/10/01	2	110.00	11	109.73	109.00	-9	2,776	-0.32%
2021/09/30	0	114.50	0	0.00	115.00	0	2,772	0.00%
2021/09/27	2	116.25	1	116.50	115.50	1	2,839	0.04%
2021/09/24	3	118.17	0	0.00	117.00	3	2,854	0.11%
2021/09/22	0	0.00	1	116.00	116.50	-1	2,844	-0.04%
2021/09/17	12	116.92	1	119.00	120.00	11	2,846	0.39%
2021/09/16	1	111.50	0	0.00	113.00	1	2,837	0.04%
2021/09/13	1	114.50	0	0.00	113.50	1	2,825	0.04%
2021/09/10	0	117.50	0	0.00	117.00	0	2,820	0.00%
2021/09/09	2	116.50	2	118.00	120.00	0	2,804	0.00%
2021/09/07	1	130.00	1	125.50	125.50	0	2,779	0.00%
2021/09/06	1	134.00	1	132.00	129.00	0	2,794	0.00%
2021/09/03	10	132.85	2	133.00	133.00	8	2,798	0.29%
2021/08/31	1	129.50	0	129.00	129.50	1	2,816	0.04%
2021/08/30	0	0.00	1	129.02	129.00	-1	2,838	-0.04%
2021/08/27	1	129.50	0	0.00	129.50	1	2,854	0.04%
2021/08/26	6	135.99	5	129.00	129.00	1	2,871	0.04%
2021/08/23	10	130.70	9	132.06	131.50	1	2,965	0.03%
2021/08/20	1	129.00	1	127.50	127.50	0	2,981	0.00%
2021/08/16	0	0.00	3	131.33	130.50	-3	3,033	-0.10%
2021/08/12	1	136.00	5.2	132.95	138.00	-4.2	3,034	-0.14%
2021/08/11	4	137.25	8	136.69	133.50	-4	3,062	-0.13%
2021/08/10	1.1	140.36	4	140.00	139.00	-2.9	3,100	-0.09%
2021/08/09	3.2	140.31	0	0.00	138.50	3.2	3,132	0.10%
2021/08/06	1	144.00	0	0.00	144.00	1	3,154	0.03%
2021/08/05	2	148.50	2	149.25	147.00	0	3,182	0.00%
2021/08/04	19	158.66	13	155.35	152.00	6	3,231	0.19%
2021/08/03	1	148.00	3	148.50	150.00	-2	3,171	-0.06%
2021/07/30	2	143.50	1	146.00	140.00	1	3,239	0.03%
2021/07/29	1	137.50	1	140.00	143.50	0	3,231	0.00%
2021/07/28	0.2	141.50	7.2	136.56	139.00	-6.9	3,269	-0.21%
2021/07/27	0	0.00	2	144.75	143.50	-2	3,276	-0.06%
2021/07/26	1	149.00	8	149.50	150.00	-7	3,283	-0.21%
2021/07/23	1	144.50	5	147.50	145.50	-4	3,268	-0.12%
2021/07/22	4	149.50	4.2	148.74	144.50	-0.2	3,229	-0.01%
2021/07/21	11.2	152.86	9	153.05	155.00	2.2	3,157	0.07%
2021/07/20	4	156.25	2	155.75	152.50	2	3,132	0.06%
2021/07/19	12	161.04	13	159.69	160.00	-1	3,105	-0.03%
2021/07/16	29	155.71	38	153.11	163.00	-9	3,083	-0.29%
2021/07/15	74.2	163.86	65.3	164.70	159.00	8.9	2,931	0.30%
2021/07/14	56.2	151.07	43.4	151.42	157.50	12.8	2,533	0.51%
2021/07/13	7	144.71	7.3	147.40	148.50	-0.3	2,264	-0.01%
2021/07/12	1	135.50	11	135.27	135.00	-10	2,186	-0.46%
2021/07/09	1.1	127.45	0	0.00	126.50	1.1	2,299	0.05%
2021/07/08	1.1	128.55	1	129.00	128.50	0.1	2,461	0.00%
2021/07/07	4	130.88	0	0.00	130.50	4	2,530	0.16%
2021/07/06	0.1	132.00	0	0.00	131.50	0.1	2,694	0.00%
2021/07/05	41	133.65	20.2	133.42	134.50	20.8	2,895	0.72%
2021/07/01	0	0.00	3.1	123.23	122.00	-3.1	3,280	-0.09%
2021/06/25	2.1	129.55	0	0.00	129.00	2.1	3,618	0.06%
2021/06/22	1.1	128.91	0.1	133.00	126.00	1	3,738	0.03%
2021/06/21	0	0.00	5.1	129.83	128.00	-5.1	3,735	-0.14%
2021/06/17	0	0.00	1	137.50	137.50	-1	3,723	-0.03%
2021/06/16	0	0.00	2	135.75	134.00	-2	3,726	-0.05%
2021/06/15	2.3	135.45	0	0.00	136.50	2.3	3,726	0.06%
2021/06/11	2.1	134.99	1	135.00	131.50	1.1	3,743	0.03%
2021/06/10	0	0.00	2	133.00	132.50	-2	3,742	-0.05%
2021/06/09	4	135.00	8	132.69	132.00	-4	3,747	-0.11%
2021/06/08	4	135.00	0	0.00	133.00	4	3,777	0.11%
2021/06/07	6	136.17	5	133.80	135.00	1	3,783	0.03%
2021/06/04	0	0.00	4	135.13	134.00	-4	3,778	-0.11%
2021/06/03	2	135.50	1	136.50	138.50	1	3,806	0.03%
2021/06/02	11	137.27	15	134.60	133.00	-4	3,825	-0.10%
2021/06/01	18	138.75	13	137.12	137.00	5	3,802	0.13%
2021/05/28	2	132.00	1	130.50	130.00	1	3,780	0.03%
2021/05/27	0	0.00	4	129.63	129.50	-4	3,782	-0.11%
2021/05/26	10.1	129.35	9	128.61	129.50	1.1	3,805	0.03%
2021/05/25	18	132.39	22	128.75	128.00	-4	3,809	-0.10%
2021/05/24	10	124.00	2	123.95	125.00	8	3,783	0.21%
2021/05/21	0.2	122.00	0	0.00	122.00	0.2	3,818	0.01%
2021/05/20	0.1	121.50	0	0.00	118.00	0.1	3,907	0.00%
2021/05/19	2	122.00	1	120.00	120.00	1	3,930	0.03%
2021/05/17	1	112.00	3	112.50	116.00	-2	3,915	-0.05%
2021/05/14	1	121.00	3.1	121.23	116.00	-2.1	3,893	-0.05%
2021/05/13	1	119.00	0	0.00	118.50	1	3,865	0.03%
2021/05/12	4.1	119.20	7	115.79	119.00	-2.9	3,846	-0.08%
2021/05/11	2	125.50	3	128.50	125.50	-1	3,812	-0.03%
2021/05/10	1	144.50	0	0.00	139.00	1	3,824	0.03%
2021/05/07	2	140.25	1	142.50	143.00	1	3,829	0.03%
2021/05/06	3	129.67	3	129.67	132.00	0	3,808	0.00%
2021/05/05	11	139.00	5	127.00	127.00	6	3,830	0.16%
2021/05/04	0	0.00	9	136.06	139.00	-9	3,951	-0.23%
2021/05/03	3	138.33	3	139.17	136.00	0	3,929	0.00%
2021/04/29	0.1	146.50	1	145.00	144.00	-0.9	3,973	-0.02%
2021/04/28	0	0.00	2	144.25	146.00	-2	4,104	-0.05%
2021/04/27	2	145.75	3	145.17	145.00	-1	4,179	-0.02%
2021/04/26	7	146.93	15	146.40	146.00	-8	4,382	-0.18%
2021/04/23	4	144.50	22	138.57	146.00	-18	4,562	-0.39%
2021/04/22	3	141.67	4	140.25	137.00	-1	4,779	-0.02%
2021/04/21	4.1	140.37	6	140.25	142.50	-2	4,780	-0.04%
2021/04/20	2	140.25	2	143.00	142.00	0	4,950	0.00%
2021/04/19	13	142.08	10	143.90	141.50	3	5,027	0.06%
2021/04/16	12	147.46	10	144.30	142.50	2	5,107	0.04%
2021/04/15	15	149.07	10	150.80	152.00	5	5,280	0.09%
2021/04/14	12	144.25	17	145.76	151.00	-5	5,230	-0.10%
2021/04/13	17	147.47	14	140.18	137.50	3	5,134	0.06%
2021/04/12	29	151.09	24	148.98	145.50	5	5,212	0.10%
2021/04/09	11	149.41	19	147.66	145.50	-8	5,274	-0.15%
2021/04/08	36	144.99	29	144.12	142.50	7	5,126	0.14%
2021/04/07	19	142.03	18.3	144.89	145.00	0.7	4,859	0.01%
2021/04/06	15	127.07	18	131.19	132.00	-3	4,706	-0.06%
2021/04/01	17	120.71	27	121.13	120.00	-10	4,544	-0.22%
2021/03/31	7	112.43	23	115.65	115.50	-16	4,452	-0.36%
2021/03/30	0.1	110.00	8	111.00	110.00	-7.9	4,418	-0.18%
2021/03/29	6.2	112.69	1.1	111.58	111.00	5.1	4,424	0.12%
2021/03/26	5.1	112.80	3	113.34	113.00	2	4,423	0.05%
2021/03/25	2	112.47	7	111.50	112.50	-5	4,388	-0.11%
2021/03/22	1	104.50	0	0.00	103.50	1	4,321	0.02%
2021/03/19	5	103.00	0	0.00	103.00	5	4,341	0.12%
2021/03/18	1	102.50	2	102.00	102.50	-1	4,378	-0.02%
2021/03/16	10	101.00	1	102.00	101.50	9	4,415	0.20%
2021/03/15	1	101.50	0	0.00	101.50	1	4,434	0.02%
2021/03/12	1	100.00	2	102.50	100.00	-1	4,456	-0.02%
2021/03/11	0	0.00	1	104.00	103.50	-1	4,483	-0.02%
2021/03/10	12	100.13	0	0.00	102.00	12	4,504	0.27%
2021/03/09	2	99.50	3	99.20	98.40	-1	4,668	-0.02%
2021/03/08	2	103.75	0	107.50	100.00	2	4,750	0.04%
2021/03/05	1	108.00	0	0.00	107.50	1	4,730	0.02%
2021/03/04	2	110.50	25	109.00	109.00	-23	4,790	-0.48%
2021/03/02	1	116.50	2	115.00	114.00	-1	4,796	-0.02%
2021/02/26	5	118.50	0.2	121.50	118.50	4.8	4,834	0.10%
2021/02/25	2	120.75	1	118.50	118.50	1	4,833	0.02%
2021/02/24	3	119.17	0	122.50	118.00	3	4,841	0.06%
2021/02/23	6	124.83	0	0.00	123.00	6	4,846	0.12%
2021/02/22	1	124.00	5	126.40	125.50	-4	4,866	-0.08%
2021/02/19	4	120.63	3	118.50	118.50	1	4,808	0.02%
2021/02/18	13	119.46	3	119.33	123.00	10	4,853	0.21%
2021/02/17	9	117.78	2.2	122.73	119.50	6.8	4,993	0.14%
2021/02/05	26	112.79	0.3	113.50	113.50	25.7	4,998	0.51%
2021/02/04	0	0.00	1	110.50	111.50	-1	5,074	-0.02%
2021/02/03	0	0.00	3	110.33	111.00	-3	5,173	-0.06%
2021/02/02	1	111.00	1.3	113.72	111.50	-0.3	5,324	0.00%
2021/02/01	8.3	109.61	6	108.67	110.00	2.3	5,535	0.04%
2021/01/29	3	116.83	5	111.90	109.50	-2	5,843	-0.03%
2021/01/28	0	0.00	5.5	118.14	117.00	-5.5	5,961	-0.09%
2021/01/27	3	121.17	3	121.33	121.00	0	6,102	0.00%
2021/01/26	18	126.44	17	126.26	120.50	1	6,267	0.02%
2021/01/25	0	0.00	3	121.00	121.00	-3	6,129	-0.05%
2021/01/22	3	125.17	2	126.00	124.50	1	6,130	0.02%
2021/01/21	9	124.06	7	124.29	125.00	2	6,081	0.03%
2021/01/20	2	120.75	8	121.25	121.50	-6	5,948	-0.10%
2021/01/19	34.2	124.67	30	125.65	123.50	4.2	5,864	0.07%
2021/01/18	15	120.27	27	118.11	124.00	-12	5,675	-0.21%
2021/01/15	61	119.63	62	115.09	113.00	-1	5,576	-0.02%
2021/01/14	4	110.63	3	111.17	112.00	1	5,356	0.02%
2021/01/13	3	110.83	9	111.50	112.00	-6	5,389	-0.11%
2021/01/12	26	108.15	15	106.67	107.00	11	5,209	0.21%
2021/01/11	2.4	107.59	19	106.39	107.50	-16.6	5,120	-0.32%
2021/01/08	48	105.98	33	104.86	103.50	15	5,033	0.30%
2021/01/07	9	98.49	6	99.78	101.00	3	4,834	0.06%
2021/01/06	40	95.75	68	92.95	92.20	-28	4,818	-0.58%
2021/01/05	77	98.06	55.1	95.30	95.00	21.9	4,868	0.45%
2021/01/04	34.1	94.75	65	97.62	98.10	-30.9	4,762	-0.65%
2020/12/31	5	89.24	5	89.04	89.20	0	4,564	0.00%
2020/12/29	0	0.00	1	86.70	86.60	-1	4,701	-0.02%
2020/12/28	0	0.00	2	87.65	87.00	-2	4,765	-0.04%
2020/12/25	34	88.69	33	87.17	87.00	1	4,767	0.02%
2020/12/24	11	85.67	11	87.24	87.20	0	4,748	0.00%
2020/12/23	2	84.65	2	84.20	84.30	0	4,751	0.00%
2020/12/22	3	85.33	1	87.20	84.40	2	4,875	0.04%
2020/12/21	1	86.80	6	86.00	86.90	-5	5,019	-0.10%
2020/12/18	10	88.00	10	86.60	86.60	0	5,598	0.00%
2020/12/17	13	87.87	13	86.31	86.20	0	5,703	0.00%
2020/12/16	6	87.50	0	0.00	87.20	6	5,726	0.10%
2020/12/15	11	89.08	10	87.43	86.10	1	5,757	0.02%
2020/12/14	3	89.37	0	0.00	89.80	3	5,748	0.05%
2020/12/11	14	88.51	18	87.91	87.10	-4	5,790	-0.07%
2020/12/09	1	86.80	0	0.00	87.70	1	5,805	0.02%
2020/12/08	20	86.00	20	85.50	85.50	0	5,793	0.00%
2020/12/07	16	86.02	9	86.36	84.90	7	5,770	0.12%
2020/12/04	3	89.83	8	89.36	88.40	-5	5,722	-0.09%
2020/12/03	54	93.94	46	90.51	90.10	8	5,743	0.14%
2020/12/02	4	92.33	24	91.12	94.50	-20	5,605	-0.36%
2020/12/01	32	87.80	16	87.01	87.00	16	5,528	0.29%
2020/11/30	23	88.14	33	88.22	88.30	-10	5,533	-0.18%
2020/11/27	6	86.60	11	86.45	87.10	-5	5,521	-0.09%
2020/11/26	7	86.79	8	85.99	85.30	-1	5,673	-0.02%
2020/11/25	21	87.20	15	85.60	85.40	6	5,707	0.11%
2020/11/24	22	85.48	22	85.58	85.50	0	5,803	0.00%
2020/11/23	3	84.57	0	0.00	85.20	3	5,971	0.05%
2020/11/20	11	85.15	6	84.72	84.10	5	6,120	0.08%
2020/11/19	28	85.81	25	84.60	84.20	3	6,151	0.05%
2020/11/18	33	86.88	31	87.32	87.30	2	6,170	0.03%
2020/11/17	9	87.18	7	88.01	86.70	2	6,173	0.03%
2020/11/16	58	88.61	51	89.64	89.60	7	6,136	0.11%
2020/11/13	29	85.27	32	86.64	87.20	-3	5,993	-0.05%
2020/11/12	66	85.56	65	85.13	85.00	1	5,948	0.02%
2020/11/11	60	86.57	56	87.25	84.60	4	5,869	0.07%
2020/11/10	114	86.39	105	87.07	86.40	9	5,782	0.16%	大買/大賣/
2020/11/09	53	87.67	54	88.24	89.90	-1	5,625	-0.02%
2020/11/06	96	86.23	94	84.36	83.10	2	5,399	0.04%
2020/11/05	86	80.32	77	81.04	82.00	9	5,044	0.18%
2020/11/04	39	77.55	33	77.48	79.00	6	4,907	0.12%
2020/11/03	25	74.08	29	75.09	75.90	-4	4,768	-0.08%
2020/11/02	20	72.40	22	72.63	73.40	-2	4,620	-0.04%
2020/10/30	29	72.42	33	72.51	71.40	-4	4,772	-0.08%
2020/10/29	7	71.03	4	70.80	72.00	3	4,765	0.06%
2020/10/28	1	72.30	13	70.40	70.00	-12	4,766	-0.25%
2020/10/27	7	72.50	6	71.92	71.80	1	4,792	0.02%
2020/10/26	11	72.40	11	72.14	72.10	0	4,942	0.00%
2020/10/23	25	73.05	31	73.17	72.50	-6	5,035	-0.12%
2020/10/22	12	72.21	15	71.80	72.90	-3	5,236	-0.06%
2020/10/21	59	71.71	58	71.76	72.50	1	5,421	0.02%
2020/10/20	1	69.30	0	0.00	69.60	1	5,383	0.02%
2020/10/19	17	70.22	18	69.54	69.00	-1	5,378	-0.02%
2020/10/16	2	71.40	14	70.09	69.50	-12	5,386	-0.22%
2020/10/15	9	72.08	4	72.28	71.30	5	5,369	0.09%
2020/10/14	6	72.50	6	72.22	72.70	0	5,323	0.00%
2020/10/13	20	71.17	21	71.00	71.40	-1	5,282	-0.02%
2020/10/12	6	70.32	7	69.89	70.20	-1	5,198	-0.02%
2020/10/08	16	70.53	18	70.04	68.60	-2	5,383	-0.04%
2020/10/07	1	70.00	0	0.00	69.70	1	5,376	0.02%
2020/10/06	5	70.02	12	70.60	70.00	-7	5,392	-0.13%
2020/10/05	31	66.20	14	67.01	68.50	17	5,320	0.32%
2020/09/30	13	64.44	11	64.08	65.00	2	5,294	0.04%
2020/09/29	1	64.80	1	63.90	64.00	0	5,300	0.00%
2020/09/28	0	0.00	1	64.10	64.40	-1	5,292	-0.02%
2020/09/25	5	64.82	4	64.00	62.50	1	5,274	0.02%
2020/09/24	17	66.13	17	66.22	66.50	0	5,150	0.00%
2020/09/23	66	70.66	61	71.16	66.00	5	4,986	0.10%
2020/09/22	5	68.32	7	68.46	69.40	-2	4,395	-0.05%
2020/09/21	1	68.00	1	67.80	67.30	0	4,273	0.00%
2020/09/18	3	67.57	3	67.87	67.30	0	4,232	0.00%
2020/09/17	2	66.45	5	66.80	66.50	-3	4,185	-0.07%
2020/09/16	13	67.67	12	67.18	66.30	1	4,153	0.02%
2020/09/15	6	66.82	0	0.00	66.40	6	4,049	0.15%
2020/09/14	2	66.40	22	65.01	67.20	-20	4,009	-0.50%
2020/09/11	9	63.51	11	63.83	63.40	-2	3,927	-0.05%
2020/09/10	6	63.63	0	0.00	63.00	6	3,907	0.15%
2020/09/09	4	63.25	3	63.90	64.10	1	3,887	0.03%
2020/09/08	4	63.58	4	63.70	63.90	0	3,869	0.00%
2020/09/07	11	62.85	3	62.47	62.20	8	3,809	0.21%
2020/09/04	4	64.35	4	64.95	64.40	0	3,769	0.00%
2020/09/03	11	66.61	1	66.70	66.60	10	3,722	0.27%
2020/09/02	2	67.20	4	67.28	66.60	-2	3,698	-0.05%
2020/09/01	66	70.35	77	68.91	68.50	-11	3,642	-0.30%
2020/08/31	1	67.90	17	68.38	68.40	-16	3,459	-0.46%
2020/08/28	35	67.84	43	67.78	67.60	-8	3,372	-0.24%
2020/08/27	18	65.47	17	65.76	67.20	1	3,218	0.03%
2020/08/26	7	65.09	18	63.69	62.70	-11	3,018	-0.36%
2020/08/25	18	61.93	1	62.00	62.20	17	2,838	0.60%
2020/08/24	8	60.35	10	61.20	61.60	-2	2,773	-0.07%
2020/08/21	33	56.15	15	54.50	58.00	18	2,700	0.67%
2020/08/20	3	53.73	2	52.90	52.80	1	2,654	0.04%
2020/08/19	4	57.70	6	57.58	56.10	-2	2,604	-0.08%
2020/08/17	0	0.00	1	60.30	60.50	-1	2,553	-0.04%
2020/08/14	7	59.59	1	58.20	60.00	6	2,538	0.24%
2020/08/13	2.2	58.94	3	59.27	58.40	-0.8	2,516	-0.03%
2020/08/12	7	58.40	1	57.80	58.90	6	2,499	0.24%
2020/08/11	3	60.73	3	60.37	59.20	0	2,474	0.00%
2020/08/10	11	60.84	10	60.17	60.00	1	2,457	0.04%
2020/08/07	12	62.48	3	63.60	62.80	9	2,406	0.37%
2020/08/06	3	64.70	12	64.78	64.30	-9	2,363	-0.38%
2020/08/05	20	65.81	19	66.27	65.00	1	2,292	0.04%
2020/08/04	1	61.50	0	0.00	62.10	1	2,111	0.05%
2020/08/03	3	62.13	3	61.83	62.40	0	2,070	0.00%
2020/07/31	13	61.95	3	62.03	62.70	10	2,033	0.49%
2020/07/30	17	62.22	21	63.30	61.80	-4	1,978	-0.20%
2020/07/29	14	57.94	21	59.60	61.30	-7	1,811	-0.39%
2020/07/28	25	61.40	14	58.38	55.80	11	1,684	0.65%
2020/07/27	4	56.95	9	58.29	59.10	-5	1,359	-0.37%
2020/07/24	0	0.00	6	53.83	53.80	-6	1,124	-0.53%
2020/07/23	2	52.80	6	53.13	52.40	-4	1,073	-0.37%
2020/07/22	5	52.80	10	53.53	53.10	-5	1,062	-0.47%
2020/07/21	0	0.00	1	54.00	53.10	-1	1,027	-0.10%
2020/07/20	1	52.00	0	0.00	52.60	1	999	0.10%
2020/07/17	2	53.00	2	52.10	53.70	0	969	0.00%
2020/07/16	4	51.93	3	51.33	52.70	1	906	0.11%
2020/07/15	24	53.63	8	53.86	51.50	16	866	1.85%
2020/07/14	0	0.00	3	52.67	52.00	-3	633	-0.47%
2020/07/10	2	49.05	5	50.00	51.90	-3	526	-0.57%
2020/07/09	8	46.59	38	47.98	48.80	-30	427	-7.02%
2020/07/08	2	45.50	0	0.00	45.90	2	378	0.53%
2020/07/06	0	0.00	20	44.46	44.20	-20	349	-5.72%
2020/06/30	1	42.10	0	0.00	42.10	1	309	0.32%
2020/06/22	0	0.00	3	42.50	42.00	-3	326	-0.92%
2020/06/11	0	0.00	1	42.35	42.00	-1	370	-0.27%
2020/06/03	0	0.00	1	45.40	44.60	-1	419	-0.24%
2020/06/01	1	44.35	0	0.00	44.10	1	439	0.23%
2020/05/22	19	42.36	0	0.00	41.60	19	467	4.06%
2020/05/21	5	42.60	0	0.00	42.70	5	485	1.03%
2020/05/14	0	0.00	6	43.67	43.10	-6	671	-0.89%
2020/05/13	3	43.95	0	0.00	44.50	3	670	0.45%
2020/05/12	13	43.38	0	0.00	44.00	13	665	1.95%
2020/05/11	0	0.00	1	43.80	44.00	-1	663	-0.15%
2020/05/07	2	41.73	0	0.00	41.75	2	647	0.31%
2020/05/06	0	0.00	1	41.55	41.50	-1	647	-0.15%
2020/04/30	4	41.43	0	0.00	41.60	4	638	0.63%
2020/04/29	0	0.00	11	40.09	40.20	-11	631	-1.74%
2020/04/21	0	0.00	1	36.85	36.75	-1	664	-0.15%
2020/04/15	0	0.00	2	39.25	38.95	-2	661	-0.30%
2020/04/07	0	0.00	1	36.80	36.35	-1	654	-0.15%
2020/03/27	3	34.70	0	0.00	34.55	3	647	0.46%
2020/03/26	0	0.00	2	32.50	34.00	-2	641	-0.31%
2020/03/25	2	32.00	1	32.50	32.10	1	635	0.16%
2020/03/19	3	26.35	0	0.00	28.40	3	616	0.49%
2020/03/18	2	29.35	0	0.00	29.15	2	599	0.33%
2020/03/17	3	29.18	0	0.00	29.15	3	593	0.51%
2020/03/16	1	32.50	0	0.00	32.30	1	574	0.17%
2020/03/13	3	34.42	3	34.80	35.30	0	565	0.00%
2020/03/12	12	39.35	1	38.00	38.20	11	547	2.01%
2020/02/27	4	44.65	0	0.00	43.00	4	424	0.94%
2020/02/26	2	44.70	0	0.00	44.70	2	414	0.48%
2020/02/21	0	0.00	2	48.00	47.35	-2	389	-0.51%
2020/02/19	0	0.00	3	48.50	47.75	-3	380	-0.79%
2020/02/18	14	48.04	31	47.55	48.20	-17	322	-5.28%
2020/02/17	22	44.95	0	0.00	44.90	22	233	9.43%
2020/01/31	0	0.00	9	42.07	41.30	-9	221	-4.06%
2020/01/03	23	41.57	0	0.00	41.45	23	206	11.13%
2019/11/29	0	0.00	3	40.80	41.20	-3	190	-1.58%
2019/11/20	1	41.60	0	0.00	41.30	1	178	0.56%
2019/11/19	1	43.00	1	43.60	42.00	0	176	0.00%
2019/11/13	2	40.70	1	40.95	40.60	1	153	0.65%
2019/11/05	0	0.00	2	39.05	38.90	-2	147	-1.36%
2019/11/04	2	40.10	2	40.10	40.10	0	146	0.00%
2019/10/29	6	40.98	1	40.50	40.50	5	138	3.60%
2019/08/23	0	0.00	1	37.00	36.70	-1	173	-0.58%
2019/08/20	1	35.65	0	0.00	35.70	1	169	0.59%
2019/08/01	0	0.00	2	37.00	36.95	-2	167	-1.20%
2019/07/30	1	38.30	0	0.00	37.80	1	167	0.60%
2019/07/22	0	0.00	2	39.30	39.15	-2	167	-1.19%
2019/07/17	0	0.00	2	37.80	37.00	-2	164	-1.22%
2019/07/12	2	39.00	0	0.00	39.00	2	156	1.28%
2019/07/11	0	0.00	2	39.00	39.40	-2	156	-1.28%
2019/07/10	1	38.95	12	39.88	38.95	-11	156	-7.02%
2019/07/09	0	0.00	1	40.05	40.05	-1	152	-0.66%
2019/07/02	0	0.00	1	41.15	41.00	-1	181	-0.55%
2019/06/28	2	42.95	0	0.00	43.20	2	206	0.97%
2019/06/20	1	42.80	1	43.50	43.00	0	198	0.00%
2019/05/17	1	42.60	0	0.00	42.30	1	242	0.41%
2019/05/13	2	43.15	0	0.00	43.10	2	248	0.81%
2019/05/10	2	45.20	0	0.00	44.80	2	248	0.80%
2019/05/03	1	46.90	0	0.00	46.95	1	249	0.40%
2019/04/29	1	47.00	0	0.00	46.90	1	248	0.40%
2019/04/26	0	0.00	3	47.50	47.30	-3	248	-1.21%
2019/04/25	1	49.40	0	0.00	48.25	1	247	0.40%
2019/04/23	0	0.00	2	48.23	48.10	-2	233	-0.85%
2019/04/17	0	0.00	2	46.70	46.90	-2	236	-0.85%
2019/04/16	1	46.80	0	0.00	46.75	1	235	0.43%
2019/04/15	1	46.70	0	0.00	46.80	1	234	0.43%
2019/04/09	1	47.45	0	0.00	47.00	1	221	0.45%
2019/04/03	0	0.00	1	49.20	49.60	-1	204	-0.49%
2019/04/01	0	0.00	1	46.20	46.30	-1	173	-0.58%
2019/03/29	2	45.90	0	0.00	45.90	2	175	1.14%
2019/03/28	1	45.50	0	0.00	45.60	1	176	0.57%
2019/03/19	10	47.26	0	0.00	47.50	10	168	5.93%
2019/03/14	0	0.00	1	46.35	46.15	-1	162	-0.61%
2019/03/13	0	0.00	1	46.20	45.90	-1	165	-0.60%
2019/03/11	1	45.60	0	0.00	45.65	1	167	0.60%
2019/03/08	1	46.20	0	0.00	46.00	1	169	0.59%
2019/03/04	1	47.75	0	0.00	47.70	1	169	0.59%
2019/02/25	0	0.00	1	49.10	49.30	-1	162	-0.61%
2019/02/22	0	0.00	2	46.80	47.25	-2	151	-1.32%
2019/02/13	2	46.00	0	0.00	46.40	2	140	1.42%
2019/01/29	0	0.00	1	45.50	45.80	-1	144	-0.69%
2019/01/25	2	44.35	1	44.45	44.45	1	145	0.69%
2019/01/23	0	0.00	1	43.50	43.90	-1	156	-0.64%
2019/01/21	2	45.00	0	0.00	44.95	2	164	1.21%
2019/01/11	1	44.75	0	0.00	44.35	1	185	0.54%
2019/01/10	0	0.00	1	43.00	43.50	-1	181	-0.55%
2019/01/09	2	42.00	1	42.20	42.10	1	179	0.56%
2019/01/04	1	41.70	0	0.00	41.65	1	196	0.51%
2018/12/26	0	0.00	1	41.80	41.90	-1	237	-0.42%
2018/12/20	1	43.30	0	0.00	43.35	1	239	0.42%
2018/12/04	1	47.70	0	0.00	47.90	1	275	0.36%
2018/12/03	0	0.00	2	47.70	48.00	-2	281	-0.71%
2018/10/31	0	0.00	1	43.40	43.25	-1	356	-0.28%
2018/10/30	1	41.60	1	42.05	42.05	0	359	0.00%
2018/10/26	1	42.40	0	0.00	42.45	1	368	0.27%
2018/10/23	1	46.35	0	0.00	45.60	1	394	0.25%
2018/10/19	0	0.00	2	45.80	47.40	-2	397	-0.50%
2018/10/18	1	48.25	0	0.00	47.40	1	394	0.25%
2018/10/11	1	46.15	2	46.15	46.60	-1	417	-0.24%
2018/10/08	2	52.70	0	0.00	51.70	2	431	0.46%
2018/09/27	0	0.00	1	56.20	56.00	-1	806	-0.12%
2018/08/30	1	58.70	20	59.05	59.30	-19	997	-1.90%
2018/08/16	2	60.00	0	0.00	60.30	2	1,232	0.16%
2018/08/15	2	59.10	0	0.00	59.30	2	1,236	0.16%
2018/08/14	1	59.60	6	58.70	60.10	-5	1,254	-0.40%
2018/08/13	2	58.50	0	0.00	59.00	2	1,253	0.16%
2018/08/10	1	62.20	2	62.50	62.20	-1	1,231	-0.08%
2018/08/08	1	63.30	0	0.00	63.20	1	1,229	0.08%
2018/08/07	0	0.00	1	64.10	64.10	-1	1,229	-0.08%
2018/08/06	0	0.00	10	63.79	64.40	-10	1,246	-0.80%
2018/08/02	1	63.20	0	0.00	63.10	1	1,260	0.08%
2018/08/01	1	64.50	0	0.00	64.30	1	1,252	0.08%
2018/07/31	0	0.00	5	65.00	64.70	-5	1,249	-0.40%
2018/07/25	1	65.30	0	0.00	65.70	1	1,234	0.08%
2018/07/23	1	64.90	0	0.00	64.70	1	1,240	0.08%
2018/07/20	3	67.13	0	0.00	65.20	3	1,249	0.24%
2018/07/18	0	0.00	5	65.70	64.70	-5	1,259	-0.40%
2018/07/17	3	66.40	3	65.90	65.70	0	1,253	0.00%
2018/07/16	1	67.00	0	0.00	67.00	1	1,241	0.08%
2018/07/13	1	65.40	0	0.00	64.60	1	1,227	0.08%
2018/07/12	7	65.50	11	65.25	65.20	-4	1,222	-0.33%
2018/07/11	7	67.21	16	67.16	66.40	-9	1,218	-0.74%
2018/07/10	1	67.20	4	67.35	66.70	-3	1,220	-0.25%
2018/07/09	53	71.00	23	70.00	68.50	30	1,196	2.51%
2018/07/06	7	69.24	44	69.60	70.80	-37	1,146	-3.23%
2018/07/05	78	68.72	25	69.24	67.70	53	1,002	5.28%
2018/07/04	1	68.00	1	68.20	67.50	0	887	0.00%
2018/07/03	3	62.00	1	62.20	62.10	2	814	0.25%
2018/07/02	1	64.20	1	64.30	64.30	0	809	0.00%
2018/06/27	0	0.00	5	65.10	65.20	-5	800	-0.62%
2018/06/26	0	0.00	2	65.10	65.40	-2	802	-0.25%
2018/06/25	5	67.24	0	0.00	66.70	5	812	0.62%
2018/06/22	2	66.50	0	0.00	66.60	2	813	0.25%
2018/06/14	2	67.60	2	66.65	66.70	0	838	0.00%
2018/06/13	3	68.00	0	0.00	67.60	3	839	0.36%
2018/06/12	1	68.70	1	67.90	67.90	0	841	0.00%
2018/06/07	2	70.70	0	0.00	69.60	2	867	0.23%
2018/06/06	1	71.50	0	0.00	70.60	1	884	0.11%
2018/06/05	3	70.03	0	0.00	69.70	3	915	0.33%
2018/06/04	4	72.43	1	72.80	71.10	3	966	0.31%
2018/06/01	1	70.80	0	0.00	71.80	1	982	0.10%
2018/05/31	1	71.10	0	0.00	70.80	1	1,003	0.10%
2018/05/30	0	0.00	1	72.10	73.40	-1	1,013	-0.10%
2018/05/29	0	0.00	1	72.80	72.70	-1	1,030	-0.10%
2018/05/28	2	70.70	0	0.00	71.60	2	993	0.20%
2018/05/22	0	0.00	2	67.15	67.80	-2	990	-0.20%
2018/05/16	1	65.60	0	0.00	65.60	1	982	0.10%
2018/05/11	0	0.00	2	66.80	67.30	-2	997	-0.20%
2018/05/08	1	65.80	0	0.00	65.80	1	1,007	0.10%
2018/05/03	2	65.90	0	0.00	66.30	2	1,008	0.20%
2018/05/02	0	0.00	1	63.90	64.80	-1	1,004	-0.10%
2018/04/30	1	63.50	0	0.00	63.50	1	1,015	0.10%
2018/04/12	0	0.00	1	68.80	67.80	-1	1,006	-0.10%
2018/04/11	1	67.80	0	0.00	67.80	1	1,025	0.10%
2018/04/02	0	0.00	1	69.30	69.40	-1	1,019	-0.10%
2018/03/28	1	70.10	0	0.00	69.70	1	1,052	0.10%
2018/03/23	0	0.00	1	68.70	68.70	-1	1,030	-0.10%
2018/03/19	0	0.00	1	72.00	71.80	-1	986	-0.10%
2018/03/16	2	73.00	2	73.00	73.00	0	981	0.00%
2018/03/15	1	73.60	2	73.35	73.70	-1	975	-0.10%
2018/03/14	0	0.00	1	73.60	73.60	-1	977	-0.10%
2018/03/13	3	74.10	4	73.18	73.00	-1	976	-0.10%
2018/03/12	3	75.10	1	75.40	74.60	2	961	0.21%
2018/03/09	13	76.15	24	75.42	75.00	-11	955	-1.15%
2018/03/08	0	0.00	1	76.00	76.00	-1	921	-0.11%
2018/03/07	1	72.80	1	74.60	72.80	0	862	0.00%
2018/03/06	16	74.90	20	74.20	74.20	-4	846	-0.47%
2018/03/05	6	73.58	26	74.40	74.40	-20	824	-2.43%
2018/03/02	25	73.45	2	73.10	73.20	23	790	2.91%
2018/03/01	1	71.20	2	72.05	72.90	-1	744	-0.13%
2018/02/27	3	71.57	2	71.90	71.80	1	765	0.13%
2018/02/26	15	71.79	5	71.56	72.00	10	758	1.32%
2018/02/22	0	0.00	5	65.04	66.70	-5	715	-0.70%
2018/02/21	0	0.00	2	65.00	65.00	-2	719	-0.28%
2018/02/09	7	64.46	0	0.00	64.40	7	739	0.95%
2018/02/06	2	64.60	2	63.70	65.00	0	734	0.00%
2018/02/02	1	69.10	2	69.20	67.60	-1	733	-0.14%
2018/02/01	2	67.70	2	67.60	67.90	0	755	0.00%
2018/01/25	2	67.10	0	0.00	67.00	2	966	0.21%
2018/01/24	2	69.00	2	67.80	67.70	0	993	0.00%
2018/01/22	0	0.00	2	67.85	68.10	-2	1,032	-0.19%
2018/01/19	3	67.83	0	0.00	67.80	3	1,058	0.28%
2018/01/18	1	67.60	0	0.00	67.80	1	1,103	0.09%
2018/01/16	1	66.00	0	0.00	65.30	1	1,217	0.08%
2018/01/05	2	66.05	0	0.00	66.00	2	1,583	0.13%
2018/01/02	0	0.00	1	64.40	64.70	-1	1,683	-0.06%