富旺 (6219)-元大-博愛券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
42.40
漲跌
▲0.35
漲幅
+0.83%
成交量
1,661張
產業
上櫃營建類股▲0.87%
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0.1	40.90	1	41.95	41.60	-0.9	2,183	-0.04%
2024/05/22	0	0.00	0	40.10	40.00	0	2,348	0.00%
2024/05/16	0	0.00	1	39.40	40.10	-1	2,419	-0.04%
2024/05/14	1	39.25	4	39.20	39.20	-3	2,513	-0.12%
2024/05/09	2	43.25	1	43.75	42.20	1	2,490	0.04%
2024/05/08	0.5	43.40	0	0.00	43.65	0.5	2,464	0.02%
2024/05/07	0	0.00	1	45.65	44.55	-1	2,489	-0.04%
2024/05/06	2	46.40	0	0.00	45.90	2	2,452	0.08%
2024/05/03	1	43.80	1	44.95	45.10	0	2,441	0.00%
2024/05/02	0	0.00	6	42.40	42.45	-6	2,388	-0.25%
2024/04/30	1	41.35	1	41.70	41.65	0	2,385	0.00%
2024/04/29	8	41.88	1	42.50	41.50	7	2,426	0.29%
2024/04/26	0	0.00	3	40.83	40.80	-3	2,441	-0.12%
2024/04/24	0	0.00	1	39.25	39.15	-1	2,540	-0.04%
2024/04/23	0	0.00	6	39.58	39.20	-6	2,589	-0.23%
2024/04/22	3	40.50	0	0.00	39.35	3	2,626	0.11%
2024/04/19	2	39.38	4	40.18	40.75	-2	2,633	-0.08%
2024/04/18	7	39.67	1	40.80	41.20	6	2,703	0.22%
2024/04/15	3	38.93	0	0.00	38.30	3	2,878	0.10%
2024/04/12	0	0.00	1	39.25	38.80	-1	2,926	-0.03%
2024/04/10	2	37.85	1	38.55	38.35	1	3,045	0.03%
2024/04/09	1	38.10	0	0.00	37.60	1	3,074	0.03%
2024/04/08	2	38.65	2	38.55	38.55	0	3,071	0.00%
2024/04/03	1	39.00	2	38.90	38.50	-1	3,078	-0.03%
2024/04/02	2	38.70	0	38.60	38.55	2	3,081	0.06%
2024/04/01	3	37.90	3	38.17	37.85	0	3,081	0.00%
2024/03/29	1	36.95	3	37.25	37.40	-2	3,050	-0.07%
2024/03/28	1	35.80	0	0.00	36.10	1	3,043	0.03%
2024/03/22	0	0.00	2	35.50	34.75	-2	3,120	-0.06%
2024/03/18	10	34.50	0	0.00	34.65	10	3,093	0.32%
2024/03/13	5	33.30	0	0.00	33.20	5	3,086	0.16%
2024/02/26	25	35.20	0	0.00	33.70	25	2,932	0.85%
2024/02/22	0	0.00	11	35.37	35.50	-11	2,853	-0.39%
2024/02/19	2	36.43	0	0.00	36.05	2	2,780	0.07%
2024/02/15	0	0.00	3.5	35.36	36.40	-3.5	2,722	-0.13%
2024/02/01	3	34.08	0	0.00	33.90	3	2,636	0.11%
2024/01/31	0	0.00	2	34.25	34.05	-2	2,619	-0.08%
2024/01/30	0	33.90	0	0.00	33.80	0	2,586	0.00%
2024/01/25	1	33.25	0	0.00	33.30	1	2,492	0.04%
2024/01/23	11	34.60	10	35.15	33.20	1	2,477	0.04%
2024/01/22	10	35.25	3	34.83	34.70	7	2,418	0.29%
2024/01/19	4	35.31	24.2	34.82	35.50	-20.2	2,364	-0.86%
2024/01/18	3	33.45	9	34.08	34.60	-6	2,289	-0.26%
2024/01/17	30	33.92	28	33.40	33.00	2	2,230	0.09%
2024/01/16	0	0.00	1	34.80	33.70	-1	2,180	-0.05%
2024/01/15	0	0.00	5	34.22	34.80	-5	2,124	-0.24%
2024/01/12	0	0.00	5	32.86	32.70	-5	2,016	-0.25%
2024/01/11	24	32.15	15	31.84	32.45	9	1,899	0.47%
2024/01/10	3	29.60	4	29.65	30.00	-1	1,738	-0.06%
2024/01/09	5	28.25	24	28.59	29.15	-19	1,672	-1.14%
2024/01/08	1	29.10	3.2	29.17	29.20	-2.2	1,614	-0.14%
2024/01/05	0	0.00	11.7	27.52	27.70	-11.7	1,527	-0.77%
2024/01/04	7	26.91	44	26.70	26.65	-37	1,452	-2.55%
2023/12/26	1	24.80	2.3	24.69	24.65	-1.3	1,216	-0.10%
2023/12/22	0	0.00	3	23.67	23.65	-3	1,188	-0.25%
2023/12/21	2	23.50	1	24.00	23.40	1	1,154	0.09%
2023/12/20	1	23.75	0	0.00	23.80	1	1,117	0.09%
2023/12/19	1	22.55	1	22.75	23.30	0	1,106	0.00%
2023/12/15	6	22.03	6	22.28	22.35	0	1,071	0.00%
2023/12/14	0	0.00	10	22.20	22.35	-10	1,064	-0.94%
2023/12/11	0	0.00	4	21.28	21.55	-4	1,020	-0.39%
2023/12/08	4	21.53	0	0.00	21.35	4	978	0.41%
2023/12/07	11	22.03	3	22.35	22.00	8	979	0.82%
2023/12/06	4	22.00	5	22.26	22.25	-1	970	-0.10%
2023/12/04	0	0.00	2	22.05	21.75	-2	963	-0.21%
2023/12/01	2	21.95	2	22.10	21.95	0	955	0.00%
2023/11/29	1	22.20	0	0.00	22.00	1	948	0.11%
2023/11/28	0	0.00	1	22.10	22.30	-1	942	-0.11%
2023/11/27	0	0.00	0.2	22.65	22.20	-0.2	941	-0.02%
2023/11/15	2	22.50	2	22.80	23.00	0	917	0.00%
2023/11/14	1	22.25	0	0.00	22.40	1	905	0.11%
2023/11/13	2	21.30	3	21.60	21.80	-1	897	-0.11%
2023/11/09	1	21.30	0	0.00	21.25	1	893	0.11%
2023/11/02	2	21.10	8	21.69	21.85	-6	888	-0.68%
2023/11/01	17	21.57	5	20.99	21.10	12	885	1.36%
2023/10/31	4	22.86	0	0.00	22.90	4	857	0.47%
2023/10/24	0	0.00	19	23.01	23.50	-19	797	-2.38%
2023/10/23	19	22.80	0	0.00	22.70	19	776	2.45%
2023/10/20	0	0.00	2	23.73	23.50	-2	756	-0.26%
2023/10/19	2	23.45	0	0.00	23.55	2	744	0.27%
2023/10/18	4	23.11	4	23.36	23.45	0	731	0.00%
2023/10/16	2	24.45	1	24.70	24.30	1	709	0.14%
2023/10/12	1	24.75	1	24.95	24.70	0	713	0.00%
2023/09/28	0	0.00	1	25.30	25.45	-1	702	-0.14%
2023/09/21	0	0.00	1	25.00	24.70	-1	766	-0.13%
2023/09/20	1	24.70	0	0.00	24.85	1	780	0.13%
2023/09/19	1	25.20	0	0.00	25.20	1	781	0.13%
2023/08/23	0	0.00	1	25.10	25.10	-1	815	-0.12%
2023/08/07	0	0.00	1	22.25	22.75	-1	811	-0.12%
2023/07/12	2	19.88	0	0.00	19.35	2	742	0.27%
2023/06/30	0	0.00	2	13.40	13.30	-2	711	-0.28%
2023/06/29	2	13.33	1	13.35	13.60	1	698	0.14%
2023/06/26	4	13.78	25	13.35	13.75	-21	658	-3.19%
2023/06/21	0	0.00	2	13.50	13.50	-2	634	-0.32%
2023/06/19	5	12.05	0	0.00	12.20	5	572	0.87%
2023/06/16	20	12.04	0	0.00	12.10	20	558	3.58%
2023/06/15	0	0.00	43	11.95	12.00	-43	558	-7.70%
2023/06/13	0	0.00	1	11.90	11.95	-1	544	-0.18%
2023/06/08	1	11.80	3	11.80	11.80	-2	535	-0.37%
2023/06/07	10	11.80	0	0.00	11.95	10	510	1.96%
2023/06/06	22	11.57	0	0.00	11.75	22	468	4.70%
2023/06/05	16	11.48	0	0.00	11.55	16	435	3.67%
2023/05/11	0	0.00	7	11.25	11.30	-7	286	-2.44%
2023/05/08	0	0.00	1	11.25	11.30	-1	261	-0.38%
2023/03/29	1	11.15	0	0.00	11.25	1	215	0.46%
2023/03/21	1	11.15	0	0.00	11.30	1	203	0.49%
2023/03/20	1	11.30	0	0.00	11.40	1	196	0.51%
2022/09/12	0	0.00	1	12.40	12.30	-1	1,099	-0.09%
2022/08/19	2	12.55	2	12.90	12.75	0	1,117	0.00%
2022/08/17	0	0.00	4	12.40	12.25	-4	1,049	-0.38%
2022/07/19	0	0.00	1	12.40	12.35	-1	1,178	-0.08%
2022/07/15	1	11.85	0	0.00	11.80	1	1,152	0.09%
2022/07/08	0	0.00	10	12.30	12.50	-10	1,101	-0.91%
2022/07/04	19	12.41	0	0.00	12.15	19	1,105	1.72%
2022/06/08	1	15.55	0	0.00	15.50	1	1,482	0.07%
2022/05/13	1	15.85	0	0.00	15.80	1	2,219	0.05%
2022/05/10	0	0.00	4	16.20	16.10	-4	2,425	-0.16%
2022/05/04	1	15.20	0	0.00	15.40	1	3,021	0.03%
2022/04/28	2	15.90	0	0.00	15.65	2	3,182	0.06%
2022/04/27	2	15.28	0	0.00	16.10	2	3,260	0.06%
2022/04/19	0	0.00	1	17.15	17.05	-1	3,665	-0.03%
2022/03/29	1	18.20	0	0.00	17.70	1	4,245	0.02%
2022/02/24	0	0.00	1	18.25	17.80	-1	4,367	-0.02%
2022/02/18	0	0.00	20	18.48	18.45	-20	4,332	-0.46%
2022/02/17	20	18.60	7	18.60	18.40	13	4,343	0.30%
2022/02/14	2	18.40	3	18.60	18.40	-1	4,760	-0.02%
2022/02/11	5	18.75	0	0.00	18.55	5	4,873	0.10%
2022/02/09	0	0.00	1	18.60	18.55	-1	4,773	-0.02%
2022/02/08	3	19.70	6	19.73	19.60	-3	4,641	-0.06%
2022/01/19	0	0.00	5	18.43	18.40	-5	3,981	-0.13%
2022/01/18	0	0.00	7	18.23	18.25	-7	3,883	-0.18%
2022/01/14	3	17.95	6	18.03	17.80	-3	3,723	-0.08%
2022/01/12	16	18.29	0	0.00	18.00	16	3,643	0.44%
2022/01/04	0	0.00	3	18.07	17.95	-3	3,296	-0.09%
2021/12/29	0	0.00	1	18.10	18.05	-1	3,265	-0.03%
2021/12/27	2	17.83	0	0.00	17.80	2	3,233	0.06%
2021/12/24	1	17.90	0	0.00	17.90	1	3,215	0.03%
2021/12/22	0	0.00	1	18.30	18.00	-1	3,235	-0.03%
2021/12/17	0	0.00	2	18.15	18.05	-2	3,215	-0.06%
2021/12/16	0	0.00	2	18.03	17.95	-2	3,181	-0.06%
2021/12/14	0	0.00	7	17.69	17.60	-7	3,133	-0.22%
2021/12/10	1	17.80	1	18.00	17.85	0	3,141	0.00%
2021/12/09	9	18.08	0	0.00	18.15	9	3,146	0.29%
2021/12/08	1	18.10	0	0.00	18.10	1	3,138	0.03%
2021/12/07	1	18.20	0	0.00	18.15	1	3,139	0.03%
2021/12/06	2	18.10	2	18.08	18.10	0	3,129	0.00%
2021/12/03	2	17.70	0	0.00	17.80	2	3,085	0.06%
2021/12/01	15	17.67	5	17.60	17.75	10	3,017	0.33%
2021/11/23	0	0.00	1	19.40	19.30	-1	2,733	-0.04%
2021/11/17	0	0.00	4	19.65	19.60	-4	2,727	-0.15%
2021/11/16	0	0.00	1	19.90	19.85	-1	2,767	-0.04%
2021/11/15	1	19.90	0	0.00	19.60	1	2,777	0.04%
2021/11/12	6	20.18	5	19.99	20.35	1	2,737	0.04%
2021/11/11	40	20.18	14	20.28	19.95	26	2,638	0.99%
2021/11/10	3	20.40	0	0.00	20.05	3	2,429	0.12%
2021/11/09	0	0.00	2	19.05	18.75	-2	2,295	-0.09%
2021/11/08	2	18.70	0	0.00	18.85	2	2,308	0.09%
2021/11/02	0	0.00	10	18.50	18.35	-10	2,357	-0.42%
2021/10/01	1	18.90	1	19.50	19.10	0	2,662	0.00%
2021/09/29	0	0.00	1	20.10	19.85	-1	2,672	-0.04%
2021/09/24	1	19.40	0	0.00	19.45	1	2,602	0.04%
2021/09/10	10	19.20	0	0.00	19.35	10	2,727	0.37%
2021/09/09	0	0.00	2	19.15	19.20	-2	2,738	-0.07%
2021/08/26	1	19.75	0	0.00	19.55	1	3,156	0.03%
2021/08/09	0	0.00	1	21.85	21.90	-1	3,270	-0.03%
2021/08/06	1	21.60	0	0.00	21.55	1	3,276	0.03%
2021/07/22	0	0.00	1	22.15	22.15	-1	4,181	-0.02%
2021/07/20	1	22.10	0	0.00	22.25	1	4,469	0.02%
2021/07/16	1	22.30	0	0.00	22.50	1	4,692	0.02%
2021/07/14	1	22.10	0	0.00	22.35	1	4,852	0.02%
2021/07/13	6	22.30	0	0.00	22.40	6	4,917	0.12%
2021/07/12	0	0.00	2	22.40	22.60	-2	4,929	-0.04%
2021/06/29	0	0.00	1	22.30	22.00	-1	5,484	-0.02%
2021/06/28	0	0.00	1	22.30	22.20	-1	5,638	-0.02%
2021/06/24	3	22.17	3	22.50	22.15	0	5,808	0.00%
2021/06/22	3	21.93	0	0.00	21.80	3	5,848	0.05%
2021/06/21	0	0.00	4	22.00	22.00	-4	5,909	-0.07%
2021/06/10	10	22.10	0	0.00	22.20	10	6,542	0.15%
2021/06/09	10	22.10	0	0.00	22.00	10	6,625	0.15%
2021/05/28	0	0.00	10	23.30	23.40	-10	6,819	-0.15%
2021/05/27	10	22.80	0	0.00	23.10	10	6,880	0.15%
2021/05/25	0	0.00	20	23.35	23.35	-20	7,064	-0.28%
2021/05/21	20	22.90	0	0.00	23.20	20	7,248	0.28%
2021/05/19	0	0.00	10	23.50	23.15	-10	7,362	-0.14%
2021/05/17	10	22.00	21	22.69	22.10	-11	7,430	-0.15%
2021/05/14	20	23.70	0	0.00	23.15	20	7,458	0.27%
2021/05/07	0	0.00	1	24.45	24.65	-1	7,446	-0.01%
2021/05/06	1	23.85	1	24.15	24.40	0	7,424	0.00%
2021/05/05	0	0.00	1	23.05	23.60	-1	7,414	-0.01%
2021/05/04	3	22.57	2	22.90	22.90	1	7,386	0.01%
2021/04/28	1	25.05	0	0.00	25.20	1	7,341	0.01%
2021/04/22	1	26.00	0	0.00	25.40	1	6,914	0.01%
2021/04/15	4	24.95	0	0.00	25.05	4	6,803	0.06%
2021/04/13	0	0.00	1	25.20	24.65	-1	6,821	-0.01%
2021/04/12	4	25.00	0	0.00	24.80	4	6,834	0.06%
2021/04/06	2	25.15	3	25.27	25.10	-1	6,964	-0.01%
2021/04/01	5	25.64	7	25.58	25.55	-2	6,908	-0.03%
2021/03/31	15	25.96	16	26.13	26.90	-1	6,727	-0.01%
2021/03/30	5	25.12	1	24.95	25.05	4	6,572	0.06%
2021/03/29	2	24.25	4	24.10	24.30	-2	6,465	-0.03%
2021/03/25	2	23.35	2	23.30	23.55	0	6,315	0.00%
2021/03/24	1	23.45	0	0.00	23.60	1	6,292	0.02%
2021/03/23	5	23.26	0	0.00	23.25	5	6,239	0.08%
2021/03/17	0	0.00	2	24.10	24.00	-2	5,791	-0.03%
2021/03/12	2	22.65	5	22.55	22.90	-3	5,396	-0.06%
2021/03/10	3	22.73	0	0.00	22.85	3	5,316	0.06%
2021/03/08	0	0.00	1	21.90	21.75	-1	5,197	-0.02%
2021/03/05	5	22.30	0	0.00	22.40	5	5,186	0.10%
2021/03/02	1	22.30	0	0.00	22.40	1	5,014	0.02%
2021/02/22	5	20.95	5	21.00	21.00	0	4,450	0.00%
2021/02/05	10	18.60	10	18.50	18.45	0	4,224	0.00%
2021/02/04	0	0.00	2	17.90	18.15	-2	4,131	-0.05%
2021/01/18	0	0.00	1	20.40	20.90	-1	3,484	-0.03%
2021/01/14	1	21.55	0	0.00	21.00	1	3,423	0.03%
2021/01/13	0	0.00	0	21.25	21.35	0	3,367	0.00%
2021/01/12	0	0.00	4	20.30	20.55	-4	3,341	-0.12%
2021/01/11	3	21.00	3	22.03	20.90	0	3,315	0.00%
2021/01/08	2	23.20	2	22.20	23.20	0	3,228	0.00%
2021/01/07	11	22.34	11	22.20	22.20	0	3,116	0.00%
2021/01/06	2	22.30	1	22.00	22.10	1	3,074	0.03%
2021/01/05	2	21.60	0	0.00	21.80	2	2,997	0.07%
2021/01/04	13	21.20	12	21.15	21.30	1	2,956	0.03%
2020/12/31	13	20.51	11	20.60	20.65	2	2,844	0.07%
2020/12/30	10	18.70	10	19.20	19.50	0	2,737	0.00%
2020/12/21	0	0.00	14	16.60	16.65	-14	2,511	-0.56%
2020/12/17	14	16.56	0	0.00	16.65	14	2,491	0.56%
2020/12/16	5	16.80	5	16.55	16.50	0	2,475	0.00%
2020/12/04	0	0.00	1	17.35	17.05	-1	2,437	-0.04%
2020/12/02	0	0.00	20	17.00	17.50	-20	2,488	-0.80%
2020/12/01	1	17.05	25	17.00	16.85	-24	2,457	-0.98%
2020/11/19	0	0.00	6	16.18	16.25	-6	2,545	-0.24%
2020/11/18	0	0.00	5	16.97	17.10	-5	2,586	-0.19%
2020/11/16	16	16.22	0	0.00	16.50	16	2,488	0.64%
2020/11/13	10	15.35	0	0.00	15.85	10	2,437	0.41%
2020/11/12	0	0.00	10	15.10	15.20	-10	2,378	-0.42%
2020/11/09	0	0.00	3	15.00	15.05	-3	2,301	-0.13%
2020/11/06	8	14.90	0	0.00	15.00	8	2,272	0.35%
2020/11/05	5	15.00	0	0.00	15.00	5	2,244	0.22%
2020/11/03	15	15.02	0	0.00	15.00	15	2,203	0.68%
2020/11/02	15	14.90	0	0.00	14.90	15	2,178	0.69%
2020/10/22	0	0.00	1	15.70	15.75	-1	2,106	-0.05%
2020/09/10	0	0.00	2	15.30	15.15	-2	1,800	-0.11%
2020/08/27	2	15.30	4	15.00	15.05	-2	1,626	-0.12%
2020/08/26	0	0.00	2	14.70	14.90	-2	1,586	-0.13%
2020/08/25	4	14.43	0	0.00	14.50	4	1,578	0.25%
2020/07/13	2	13.85	0	0.00	13.90	2	2,869	0.07%
2020/07/03	0	0.00	10	13.90	13.95	-10	3,062	-0.33%
2020/06/24	0	0.00	1	14.25	14.05	-1	3,111	-0.03%
2020/06/10	1	13.60	2	13.70	13.65	-1	3,156	-0.03%
2020/06/08	0	0.00	10	13.67	13.65	-10	3,132	-0.32%
2020/06/04	2	13.45	0	0.00	13.55	2	3,195	0.06%
2020/06/03	3	13.45	0	0.00	13.55	3	3,193	0.09%
2020/05/26	10	12.94	0	0.00	12.95	10	3,212	0.31%
2020/05/22	0	0.00	1	13.15	13.10	-1	3,241	-0.03%
2020/05/15	2	13.55	0	0.00	13.90	2	3,027	0.07%
2020/05/13	2	15.70	0	0.00	15.55	2	2,855	0.07%
2020/05/12	0	0.00	5	15.85	15.65	-5	2,843	-0.18%
2020/05/11	3	16.85	1	16.90	16.95	2	2,800	0.07%
2020/05/08	1	16.85	0	0.00	16.80	1	2,762	0.04%
2020/05/07	6	16.51	0	0.00	16.60	6	2,697	0.22%
2020/01/31	0	0.00	1	15.55	15.65	-1	3,673	-0.03%
2020/01/14	0	0.00	2	16.45	16.45	-2	3,746	-0.05%
2020/01/13	0	0.00	40	16.20	15.90	-40	3,723	-1.07%
2020/01/09	2	16.85	2	16.50	16.50	0	3,778	0.00%
2020/01/08	4	17.24	7	17.21	16.75	-3	3,757	-0.08%
2020/01/07	42	17.09	2	17.08	17.45	40	3,691	1.08%
2020/01/06	1	16.40	0	0.00	16.50	1	3,611	0.03%
2019/12/19	5	15.55	0	0.00	15.65	5	3,367	0.15%
2019/12/16	0	0.00	20	15.16	15.20	-20	3,249	-0.62%
2019/12/12	0	0.00	20	15.25	15.05	-20	3,272	-0.61%
2019/12/09	20	15.25	1	15.25	15.15	19	3,173	0.60%
2019/12/06	20	15.70	0	0.00	15.80	20	3,157	0.63%
2019/12/05	0	0.00	1	16.40	16.25	-1	3,143	-0.03%
2019/12/04	0	0.00	1	16.40	16.40	-1	3,118	-0.03%
2019/11/28	0	0.00	3	16.10	16.00	-3	3,024	-0.10%
2019/11/12	2	16.45	3	16.00	16.70	-1	2,637	-0.04%
2019/11/06	3	18.40	0	0.00	18.50	3	2,443	0.12%
2019/11/05	0	0.00	2	18.30	18.35	-2	2,391	-0.08%
2019/11/04	4	18.18	0	0.00	18.15	4	2,330	0.17%
2019/11/01	2	18.05	1	18.20	18.10	1	2,282	0.04%
2019/10/31	0	0.00	2	18.15	18.00	-2	2,244	-0.09%
2019/10/30	2	18.00	0	0.00	17.70	2	2,184	0.09%
2019/10/18	1	15.35	0	0.00	14.50	1	1,780	0.06%
2019/09/06	0	0.00	2	14.48	14.20	-2	1,415	-0.14%
2019/09/03	2	13.85	0	0.00	13.80	2	1,351	0.15%
2019/08/26	0	0.00	10	12.70	12.80	-10	1,286	-0.78%
2019/08/21	10	12.55	0	0.00	12.55	10	1,277	0.78%
2019/05/14	1	16.40	0	0.00	17.00	1	1,207	0.08%
2019/04/19	0	0.00	1.1	18.29	18.25	-1.1	1,014	-0.11%
2019/04/18	0	0.00	1	17.60	17.45	-1	982	-0.10%
2019/04/12	0	0.00	2	17.20	17.20	-2	906	-0.22%
2019/02/21	0	0.00	1	14.25	14.40	-1	775	-0.13%
2018/10/16	20	11.70	20	12.00	11.65	0	234	0.00%
2018/10/09	0	0.00	4	11.65	11.70	-4	168	-2.37%
2018/09/26	1	10.35	0	0.00	10.30	1	85	1.17%
2018/08/09	1	11.40	0	0.00	11.25	1	104	0.96%
2018/06/21	2	11.20	0	0.00	11.15	2	459	0.44%
2018/05/25	0	0.00	10	12.80	12.80	-10	556	-1.80%
2018/04/18	1	12.20	0	0.00	12.15	1	465	0.21%
2018/04/17	0	0.00	2	12.45	12.45	-2	462	-0.43%
2018/04/13	6	13.49	0	0.00	13.05	6	447	1.34%
2018/04/09	5	15.20	1	14.25	15.40	4	349	1.14%
2018/04/03	3	13.87	1	13.65	14.00	2	268	0.75%
2018/03/13	0	0.00	1	11.45	11.30	-1	112	-0.89%
2018/03/12	1	12.70	0	0.00	11.85	1	101	0.98%