聚鼎 (6224)-元大-博愛券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
62.9
漲跌
--
漲幅
0.00%
成交量
272張
產業
上市電子零組件類股
402人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	63.00	0	0.00	62.90	1	1,097	0.09%
2024/11/19	1	62.90	0	0.00	62.50	1	1,101	0.09%
2024/11/12	0	0.00	3	60.67	60.70	-3	1,281	-0.23%
2024/11/11	2	63.60	0	0.00	62.80	2	1,304	0.15%
2024/11/05	1	71.90	0	0.00	71.60	1	1,279	0.08%
2024/11/04	1	68.90	1	69.60	71.40	0	1,284	0.00%
2024/11/01	1	69.50	1	69.30	68.80	0	1,289	0.00%
2024/10/30	2	72.45	0	0.00	70.00	2	1,283	0.16%
2024/10/29	4	74.55	0	0.00	75.90	4	1,263	0.32%
2024/10/28	0	0.00	2	76.45	77.80	-2	1,252	-0.16%
2024/10/24	1	77.30	0	0.00	75.10	1	1,240	0.08%
2024/10/23	0	0.00	2	77.30	77.30	-2	1,225	-0.16%
2024/10/22	0	0.00	0.3	75.18	75.50	-0.3	1,215	-0.02%
2024/10/21	1	76.10	0	0.00	74.40	1	1,212	0.08%
2024/10/18	2	74.60	2	74.30	73.80	0	1,202	0.00%
2024/10/17	0	0.00	2	75.55	75.40	-2	1,197	-0.17%
2024/10/16	1	78.80	5	77.78	77.90	-4	1,191	-0.34%
2024/10/15	6	78.08	6	78.90	76.20	0	1,162	0.00%
2024/10/14	7	79.04	8	79.28	80.60	-1	1,118	-0.09%
2024/10/11	6	73.70	4	75.21	75.90	2	989	0.20%
2024/10/07	2	67.75	0	0.00	68.20	2	937	0.21%
2024/10/04	0	0.00	1	66.60	66.50	-1	935	-0.11%
2024/10/01	1	72.40	0	0.00	69.20	1	925	0.11%
2024/09/30	1	72.30	1	71.20	70.20	0	911	0.00%
2024/09/27	1.1	74.51	1	74.80	71.20	0.1	900	0.01%
2024/09/26	0	0.00	1	70.00	71.80	-1	869	-0.11%
2024/09/25	1	69.60	1	68.30	69.20	0	849	0.00%
2024/09/24	5	70.31	4	69.83	68.70	1	836	0.12%
2024/09/23	2.3	72.10	3	71.47	72.80	-0.7	788	-0.09%
2024/09/18	0	0.00	1	65.10	65.00	-1	722	-0.14%
2024/09/16	1	66.00	0	0.00	65.10	1	717	0.14%
2024/09/04	1	57.40	0	0.00	58.50	1	662	0.15%
2024/09/02	0	0.00	1	61.60	61.60	-1	646	-0.15%
2024/08/30	2	64.15	0	0.00	62.80	2	638	0.31%
2024/08/28	2	68.30	1	68.40	66.50	1	618	0.16%
2024/08/27	2	67.55	1	65.40	65.90	1	603	0.17%
2024/08/26	1	66.60	1	67.70	68.00	0	588	0.00%
2024/08/23	1	65.70	4	66.48	66.20	-3	574	-0.52%
2024/08/22	7	67.66	6	66.92	67.30	1	547	0.18%
2024/08/20	1	63.20	0	0.00	62.70	1	497	0.20%
2024/08/19	2	64.55	2	64.20	64.50	0	488	0.00%
2024/08/16	1	65.70	0	0.00	63.50	1	471	0.21%
2024/08/14	4	65.80	2.7	66.94	63.40	1.3	404	0.32%
2024/08/13	0	0.00	2	62.50	62.50	-2	299	-0.67%
2024/08/12	0	0.00	0.2	56.50	56.90	-0.2	264	-0.06%
2024/08/08	0	51.80	0	0.00	55.00	0	260	0.01%
2024/08/06	1	46.80	0	0.00	48.80	1	252	0.40%
2024/08/05	2	49.60	2	50.75	49.60	0	242	0.00%
2024/08/02	0	0.00	1	55.10	54.30	-1	235	-0.43%
2024/08/01	2	56.21	0	0.00	56.70	2	231	0.89%
2024/07/17	1.2	60.13	1	60.30	59.90	0.2	196	0.08%
2024/07/16	0	0.00	4	59.68	58.80	-4	182	-2.19%
2024/07/15	5	58.34	9	58.04	57.90	-4	174	-2.29%
2024/07/12	0	0.00	3	56.73	56.90	-3	160	-1.87%
2024/07/11	5	54.80	0	0.00	54.50	5	145	3.45%
2024/07/10	0	0.00	2	53.60	54.90	-2	146	-1.36%
2024/07/09	2.1	53.30	1	53.30	53.90	1.1	146	0.72%
2024/07/05	0	0.00	2	54.50	54.70	-2	142	-1.41%
2024/07/02	0	0.00	1	53.20	52.80	-1	138	-0.72%
2024/06/27	0	0.00	0.3	52.70	52.30	-0.3	138	-0.22%
2024/06/20	0	0.00	1	52.90	53.10	-1	135	-0.74%
2024/06/17	0	0.00	1.1	53.50	54.00	-1.1	135	-0.77%
2024/06/14	1	53.40	0	0.00	53.60	1	136	0.73%
2024/06/13	1	53.00	0	0.00	52.90	1	135	0.74%
2024/06/11	1	53.70	0	0.00	53.60	1	135	0.74%
2024/06/07	0	0.00	1	54.00	54.30	-1	138	-0.72%
2024/06/04	0	0.00	4	54.78	54.60	-4	149	-2.68%
2024/05/29	2	55.70	0	0.00	56.20	2	160	1.25%
2024/05/27	0	0.00	0	53.10	53.30	0	162	0.00%
2024/05/24	4	52.98	0	53.30	53.20	4	163	2.44%
2024/05/13	1	53.20	0	0.00	53.40	1	174	0.57%
2024/04/26	2	52.40	0	0.00	52.30	2	165	1.21%
2024/04/19	2	51.50	0	0.00	51.20	2	165	1.21%
2024/04/16	1	52.70	0	0.00	52.60	1	156	0.64%
2024/04/08	1	56.80	0	0.00	56.90	1	146	0.68%
2024/04/01	0.2	57.80	0	0.00	57.20	0.2	149	0.11%
2024/03/29	1	56.40	0	0.00	56.40	1	151	0.66%
2024/03/13	2	56.40	0	0.00	56.00	2	149	1.34%
2024/03/12	2	58.45	1	58.40	58.10	1	145	0.69%
2024/03/11	0	58.50	0	0.00	57.70	0	142	0.00%
2024/03/08	7	58.49	7	58.59	58.70	0	141	0.00%
2024/03/07	1	59.80	0	0.00	60.10	1	135	0.74%
2024/03/06	1	59.40	0	0.00	60.00	1	132	0.76%
2024/03/05	0	0.00	1	59.50	59.00	-1	129	-0.77%
2024/02/23	1	56.80	0	0.00	57.00	1	115	0.87%
2024/02/19	1	56.00	0	0.00	57.80	1	114	0.87%
2024/02/16	0	0.00	2	55.85	56.20	-2	112	-1.77%
2024/02/15	0	0.00	6	54.80	55.00	-6	109	-5.48%
2024/02/02	0	53.45	1	53.20	53.20	-1	106	-0.94%
2024/01/31	0	0.00	1	52.80	52.90	-1	110	-0.90%
2024/01/30	0	55.00	0	0.00	53.00	0	115	0.00%
2024/01/26	0	0.00	2	53.30	53.20	-2	114	-1.74%
2024/01/12	0	0.00	2	55.65	55.30	-2	108	-1.84%
2024/01/11	4	55.23	0	0.00	55.30	4	109	3.67%
2023/12/28	2	57.70	1	57.50	57.90	1	110	0.91%
2023/12/26	0.1	58.30	0	0.00	58.40	0.1	106	0.06%
2023/12/25	1	58.19	2	57.85	58.10	-1	103	-0.93%
2023/12/21	1	55.50	0	0.00	55.40	1	96	1.03%
2023/12/18	2	57.10	0	0.00	56.90	2	98	2.03%
2023/12/15	2	56.50	0	0.00	57.80	2	98	2.02%
2023/12/05	2	58.00	0	0.00	58.30	2	96	2.07%
2023/11/28	0	58.60	1	58.50	58.50	-1	95	-1.05%
2023/11/27	5	58.44	0	0.00	58.00	5	94	5.26%
2023/11/15	0	0.00	1	56.60	56.60	-1	87	-1.14%
2023/10/18	2	51.85	0	0.00	52.00	2	91	2.18%
2023/09/26	0.1	55.20	0	0.00	54.70	0.1	104	0.05%
2023/09/22	1	56.80	1	56.70	55.30	0	105	0.00%
2023/09/18	0.1	57.00	0	0.00	56.30	0.1	103	0.09%
2023/09/11	3	56.60	0	0.00	55.50	3	110	2.72%
2023/09/08	2	56.60	0	0.00	56.70	2	109	1.82%
2023/09/07	5	57.50	0	0.00	57.40	5	110	4.53%
2023/08/29	1	55.00	0	0.00	54.80	1	111	0.90%
2023/08/07	0	0.00	1	56.61	56.80	-1	120	-0.87%
2023/08/01	0	0.00	1	58.40	58.20	-1	126	-0.79%
2023/07/31	0	0.00	10	57.98	58.00	-10	127	-7.83%
2023/07/24	2	57.80	0	0.00	57.70	2	128	1.55%
2023/07/21	0.1	59.70	0	0.00	59.30	0.1	127	0.08%
2023/07/14	0	0.00	1	59.70	59.70	-1	136	-0.73%
2023/07/13	1	59.70	0	0.00	59.70	1	138	0.72%
2023/07/12	1	59.90	0	0.00	59.70	1	141	0.71%
2023/07/11	0.1	60.30	0	0.00	60.00	0.1	143	0.07%
2023/07/10	0	0.00	2	59.50	59.40	-2	152	-1.31%
2023/07/04	0	0.00	0.1	61.80	61.30	-0.1	153	-0.06%
2023/06/26	0	0.00	1	62.30	62.50	-1	161	-0.62%
2023/06/21	0	0.00	2.2	63.93	63.50	-2.2	161	-1.36%
2023/06/20	0	0.00	0	66.00	64.50	0	162	0.00%
2023/06/19	1.3	65.27	0	0.00	65.80	1.3	170	0.76%
2023/06/14	0.2	64.00	0	0.00	63.70	0.2	174	0.11%
2023/06/13	0.1	62.80	0	0.00	63.80	0.1	175	0.06%
2023/06/09	0.2	63.50	0	0.00	62.90	0.2	175	0.09%
2023/06/05	1	63.90	0	0.00	63.90	1	191	0.52%
2023/06/01	0.1	63.60	0	0.00	63.50	0.1	194	0.03%
2023/05/31	1	63.50	0	0.00	63.50	1	196	0.51%
2023/05/26	2	63.15	2	63.20	63.30	0	197	0.00%
2023/05/25	2	63.20	5	63.22	63.40	-3	198	-1.51%
2023/05/17	0	0.00	1	60.00	61.00	-1	252	-0.40%
2023/05/12	1	60.10	0	0.00	59.80	1	252	0.40%
2023/05/11	5	59.60	0	0.00	58.70	5	253	1.98%
2023/05/09	1	60.80	1	61.20	60.30	0	249	0.00%
2023/04/28	0	0.00	1	63.00	62.70	-1	251	-0.40%
2023/04/24	1	64.10	0	0.00	64.00	1	246	0.41%
2023/04/21	1	65.50	0	64.40	63.80	1	245	0.39%
2023/04/18	3	69.13	0	0.00	68.30	3	243	1.23%
2023/04/17	0	0.00	2.5	69.54	69.30	-2.5	243	-1.03%
2023/04/13	0	68.70	0	0.00	68.20	0	236	0.00%
2023/04/11	0.1	67.20	0	0.00	66.60	0.1	224	0.04%
2023/03/31	2	67.30	0	0.00	67.10	2	222	0.90%
2023/03/30	1	68.00	0	0.00	67.80	1	222	0.45%
2023/03/29	2	68.50	0	0.00	68.10	2	222	0.90%
2023/03/27	0	0.00	7	67.00	67.20	-7	226	-3.10%
2023/03/24	0	0.00	2	67.80	67.50	-2	234	-0.85%
2023/03/22	1	68.30	1	68.20	67.70	0	276	0.00%
2023/03/15	3	67.40	0	0.00	66.60	3	256	1.17%
2023/03/09	1	69.50	0	0.00	68.80	1	251	0.40%
2023/03/06	2	68.00	0	0.00	67.70	2	239	0.84%
2023/02/22	0	0.00	2	66.00	66.00	-2	231	-0.86%
2023/02/21	1	67.40	1.3	67.12	67.40	-0.3	229	-0.13%
2023/02/20	1.3	68.60	0	0.00	68.00	1.3	225	0.55%
2023/02/17	2	67.50	0	0.00	68.60	2	218	0.91%
2023/02/16	0.1	60.60	1	66.00	66.00	-1	189	-0.50%
2023/02/13	0	0.00	1	63.10	62.30	-1	182	-0.55%
2023/02/07	0.2	63.60	0	0.00	63.60	0.2	180	0.09%
2023/02/02	1.5	64.27	0	0.00	64.20	1.5	178	0.84%
2023/01/11	0	60.80	0	0.00	61.10	0	175	0.00%
2023/01/10	0	60.90	0	0.00	60.40	0	177	0.00%
2023/01/09	1	61.20	0	0.00	60.60	1	177	0.56%
2022/12/23	1	57.30	0	0.00	57.20	1	178	0.56%
2022/12/16	1	64.00	1	64.10	63.70	0	174	0.00%
2022/12/15	6	64.68	7	64.50	65.30	-1	165	-0.60%
2022/12/14	0	0.00	1	61.00	61.00	-1	133	-0.75%
2022/12/13	1	56.70	0	0.00	55.50	1	120	0.83%
2022/12/06	0.1	57.50	0	0.00	57.00	0.1	124	0.08%
2022/12/01	1	58.80	1	58.20	58.60	0	126	0.00%
2022/11/28	0.1	56.00	0	0.00	55.80	0.1	134	0.06%
2022/11/23	1	55.70	0	0.00	55.00	1	141	0.71%
2022/11/17	0	58.00	0	0.00	57.90	0	141	0.01%
2022/11/15	0.1	55.40	0	0.00	55.80	0.1	140	0.07%
2022/11/07	0.2	54.30	1	54.60	54.50	-0.8	160	-0.51%
2022/11/04	0	0.00	1	53.80	54.60	-1	181	-0.55%
2022/10/13	0.1	51.80	0	0.00	49.90	0.1	188	0.03%
2022/10/11	0.1	53.20	0	0.00	52.60	0.1	186	0.05%
2022/09/27	1	52.80	0	0.00	54.30	1	187	0.53%
2022/09/22	1	56.80	1	56.10	57.10	0	199	0.00%
2022/09/13	0	60.00	0	0.00	60.40	0	208	0.02%
2022/09/02	1	60.80	0	0.00	60.50	1	221	0.45%
2022/09/01	0.1	62.40	0	0.00	61.60	0.1	220	0.02%
2022/08/25	1	62.30	0	0.00	63.30	1	212	0.47%
2022/08/23	1	63.00	0	0.00	63.00	1	214	0.47%
2022/08/15	0	0.00	1	63.10	64.50	-1	212	-0.47%
2022/08/12	1	59.80	0	0.00	62.70	1	207	0.48%
2022/08/11	1	60.80	1	61.00	60.70	0	197	0.00%
2022/08/03	1	64.00	0	0.00	63.90	1	221	0.45%
2022/08/02	1.1	65.70	0	0.00	65.40	1.1	221	0.50%
2022/07/26	1	65.00	0	0.00	66.70	1	226	0.44%
2022/07/22	0	70.10	0	0.00	69.10	0	226	0.02%
2022/07/12	1	64.20	0	0.00	62.70	1	250	0.40%
2022/07/06	1	65.30	1	64.00	63.70	0	255	0.00%
2022/06/17	1	71.70	0	0.00	72.00	1	256	0.39%
2022/06/14	0.1	75.60	0	0.00	76.70	0.1	253	0.04%
2022/05/30	1	83.00	0	0.00	83.00	1	271	0.37%
2022/05/26	0	0.00	1	81.60	80.50	-1	273	-0.37%
2022/05/18	1	84.70	0	0.00	84.00	1	302	0.33%
2022/05/13	0.1	76.50	0	0.00	77.90	0.1	291	0.03%
2022/05/12	5	76.88	0	0.00	76.40	5	287	1.74%
2022/05/10	0	0.00	1	85.30	86.50	-1	273	-0.37%
2022/05/09	0	0.00	1	83.40	83.20	-1	273	-0.37%
2022/05/05	1	89.70	0	0.00	89.30	1	276	0.36%
2022/04/27	1	83.60	0	0.00	84.10	1	299	0.33%
2022/04/26	1.1	88.04	1	86.50	87.70	0.1	296	0.02%
2022/04/21	2	95.25	0	0.00	95.00	2	301	0.66%
2022/04/12	1	98.00	0	0.00	97.00	1	363	0.28%
2022/04/11	2	98.55	0	0.00	98.50	2	374	0.53%
2022/04/07	1	99.30	0	0.00	99.00	1	379	0.26%
2022/03/31	0	0.00	1	105.00	104.00	-1	390	-0.26%
2022/03/23	0	0.00	1	105.00	104.00	-1	426	-0.23%
2022/03/21	0	104.00	1	105.50	105.50	-1	443	-0.22%
2022/03/15	3	99.37	0	0.00	99.30	3	708	0.42%
2022/03/10	0.1	101.50	0	0.00	102.00	0.1	950	0.01%
2022/03/09	1.1	99.06	0	0.00	99.90	1.1	966	0.11%
2022/03/08	1	99.00	0	0.00	98.00	1	976	0.10%
2022/03/07	5	102.40	0	0.00	101.50	5	975	0.51%
2022/02/25	0.1	104.50	0	0.00	104.00	0.1	1,159	0.01%
2022/02/24	4	104.88	0	0.00	105.00	4	1,169	0.34%
2022/02/21	1	110.00	0	0.00	110.00	1	1,227	0.08%
2022/02/18	0.5	112.48	0	0.00	112.00	0.5	1,235	0.04%
2022/02/15	1	108.00	0	0.00	107.50	1	1,247	0.08%
2022/02/08	1	109.00	0	0.00	109.00	1	1,275	0.08%
2022/02/07	4.1	104.25	1	104.50	106.00	3.1	1,276	0.24%
2022/01/26	0.1	105.48	0	0.00	104.50	0.1	1,286	0.01%
2022/01/25	2	105.00	0	0.00	105.00	2	1,319	0.15%
2022/01/24	2	105.75	2	105.25	107.00	0	1,343	0.00%
2022/01/21	1	109.00	0.1	110.50	109.00	0.9	1,339	0.07%
2022/01/20	3.2	111.03	0	0.00	111.50	3.2	1,338	0.24%
2022/01/19	1	112.50	0	0.00	112.00	1	1,333	0.07%
2022/01/17	1	113.00	0	0.00	113.50	1	1,341	0.07%
2022/01/14	0	0.00	0.3	112.00	112.50	-0.3	1,345	-0.02%
2022/01/13	2.5	115.40	1	115.50	114.50	1.5	1,349	0.11%
2022/01/11	1	116.50	0	0.00	116.50	1	1,365	0.07%
2022/01/07	1	118.01	1	118.50	118.00	0	1,356	0.00%
2022/01/06	2	123.51	0	0.00	123.50	2	1,329	0.15%
2022/01/05	1	123.50	0	0.00	123.50	1	1,329	0.08%
2022/01/04	0.4	129.00	3	127.50	126.00	-2.6	1,323	-0.20%
2022/01/03	1	124.00	0	124.50	124.50	1	1,310	0.08%
2021/12/30	0	0.00	1	124.50	125.00	-1	1,312	-0.08%
2021/12/29	1	128.00	2	128.00	125.00	-1	1,315	-0.08%
2021/12/27	5	125.10	0	0.00	125.00	5	1,320	0.38%
2021/12/24	0	0.00	1	127.50	126.00	-1	1,330	-0.08%
2021/12/23	0.2	127.50	2	127.50	129.00	-1.8	1,331	-0.14%
2021/12/22	0.1	125.00	0	0.00	124.00	0.1	1,341	0.01%
2021/12/17	1	123.50	0	0.00	123.50	1	1,343	0.07%
2021/12/16	3.1	125.56	0.1	128.00	125.50	2.9	1,346	0.22%
2021/12/15	1	125.50	0	0.00	126.00	1	1,346	0.07%
2021/12/14	3	124.00	1	124.50	123.00	2	1,348	0.15%
2021/12/13	0	0.00	19	127.50	128.00	-19	1,339	-1.42%
2021/12/10	1	132.50	1	131.50	130.50	0	1,327	0.00%
2021/12/09	33.3	141.24	6	138.67	134.50	27.3	1,302	2.10%
2021/12/08	2	134.50	7	137.43	140.50	-5	1,113	-0.45%
2021/12/07	0	0.00	5	129.00	128.00	-5	956	-0.52%
2021/12/06	3.4	127.76	1	127.00	128.00	2.4	944	0.26%
2021/11/30	1	120.00	1	121.48	120.50	0	920	0.00%
2021/11/29	5	118.10	3	119.00	118.00	2	924	0.22%
2021/11/26	8	126.75	4	125.50	122.50	4	922	0.43%
2021/11/25	0	0.00	32	122.34	122.50	-32	857	-3.73%
2021/11/24	33	121.76	7	120.50	123.00	26	843	3.08%
2021/11/23	6	118.67	6	121.50	117.00	0	842	0.00%
2021/11/22	5	119.00	0	0.00	119.00	5	928	0.54%
2021/11/19	1	118.00	0	0.00	118.00	1	976	0.10%
2021/11/18	7	120.93	4	121.38	120.50	3	980	0.31%
2021/11/17	0	0.00	1	117.50	116.50	-1	962	-0.10%
2021/11/16	0.1	118.00	0	0.00	116.00	0.1	976	0.01%
2021/11/15	0	0.00	1	115.50	117.00	-1	1,005	-0.10%
2021/11/12	0	0.00	13	115.00	114.50	-13	1,041	-1.25%
2021/11/11	2	116.25	7	115.50	115.00	-5	1,052	-0.47%
2021/11/10	0	0.00	9	119.50	119.00	-9	1,067	-0.84%
2021/11/09	0	0.00	1	120.00	120.00	-1	1,081	-0.09%
2021/11/08	0	0.00	2	118.00	118.50	-2	1,099	-0.18%
2021/11/04	3	120.50	0	0.00	120.00	3	1,139	0.26%
2021/11/03	0	0.00	1	120.50	120.50	-1	1,159	-0.09%
2021/11/02	4	123.25	2	119.00	119.50	2	1,167	0.17%
2021/11/01	0.1	129.00	2	127.50	129.00	-1.9	1,146	-0.17%
2021/10/29	1	124.50	0	0.00	123.50	1	1,135	0.09%
2021/10/28	1	123.00	1	122.50	123.00	0	1,143	0.00%
2021/10/27	1	123.00	0	0.00	124.00	1	1,165	0.09%
2021/10/22	0	0.00	1	123.50	123.50	-1	1,296	-0.08%
2021/10/21	2	125.00	1	125.50	121.00	1	1,433	0.07%
2021/10/20	3	122.50	1	122.00	123.50	2	1,475	0.14%
2021/10/19	1	124.50	4.1	121.76	123.50	-3.1	1,525	-0.20%
2021/10/15	0	0.00	1	119.00	117.50	-1	1,766	-0.06%
2021/10/14	2	118.00	3	116.67	116.00	-1	1,807	-0.06%
2021/10/12	1	119.00	0	0.00	117.00	1	1,900	0.05%
2021/10/08	1	121.50	0	0.00	119.50	1	1,976	0.05%
2021/10/07	0	0.00	1	121.00	120.50	-1	2,097	-0.05%
2021/10/06	1	118.50	0	0.00	115.50	1	2,261	0.04%
2021/10/05	1	114.50	1	118.50	119.50	0	2,414	0.00%
2021/09/30	0.1	120.50	2	120.75	120.50	-1.9	2,711	-0.07%
2021/09/29	3	119.83	0	0.00	117.00	3	2,921	0.10%
2021/09/28	1	127.50	1	126.50	126.00	0	2,974	0.00%
2021/09/23	0	0.00	2	135.00	130.00	-2	3,153	-0.06%
2021/09/22	1	128.50	1	130.50	129.50	0	3,237	0.00%
2021/09/17	2	132.00	1	131.00	132.00	1	3,253	0.03%
2021/09/16	0	0.00	2	132.00	128.50	-2	3,295	-0.06%
2021/09/15	4	126.00	0	0.00	128.50	4	3,329	0.12%
2021/09/09	2	131.50	0	0.00	132.00	2	3,624	0.06%
2021/09/07	1	130.50	1	133.50	131.50	0	3,655	0.00%
2021/09/06	0.1	133.55	1.1	136.88	131.50	-0.9	3,651	-0.03%
2021/09/03	0	0.00	1	141.50	139.00	-1	3,686	-0.03%
2021/09/02	2	140.75	2	141.25	138.00	0	3,696	0.00%
2021/09/01	1	141.00	3	139.67	140.50	-2	3,710	-0.05%
2021/08/31	0	0.00	1	134.50	136.00	-1	3,693	-0.03%
2021/08/30	2.1	136.53	0	0.00	136.50	2.1	3,715	0.06%
2021/08/27	1	144.48	0	0.00	140.00	1	3,738	0.03%
2021/08/26	10	145.35	2	142.00	142.50	8	3,708	0.22%
2021/08/25	4	142.38	5	143.10	149.50	-1	3,614	-0.03%
2021/08/24	0	0.00	3	139.50	136.00	-3	3,565	-0.08%
2021/08/23	0.1	137.50	0	0.00	138.00	0.1	3,551	0.00%
2021/08/20	2	132.50	2	136.00	134.00	0	3,536	0.00%
2021/08/19	0	0.00	1	138.00	136.00	-1	3,516	-0.03%
2021/08/18	4	136.63	0	0.00	138.50	4	3,489	0.11%
2021/08/17	0	0.00	0.2	133.00	126.00	-0.2	3,449	-0.01%
2021/08/16	0	0.00	7	130.79	135.00	-7	3,432	-0.20%
2021/08/12	2	143.50	1	144.50	145.00	1	3,388	0.03%
2021/08/11	3	143.00	3	141.50	139.50	0	3,376	0.00%
2021/08/10	0	0.00	1	147.00	147.00	-1	3,362	-0.03%
2021/08/06	1	148.00	0	0.00	148.00	1	3,372	0.03%
2021/08/05	0	0.00	2	152.75	152.00	-2	3,371	-0.06%
2021/08/04	0	0.00	3.3	150.62	149.00	-3.3	3,404	-0.10%
2021/08/03	1	151.50	0.1	152.00	153.00	0.9	3,439	0.03%
2021/08/02	0.3	148.49	1	147.00	151.50	-0.7	3,440	-0.02%
2021/07/30	2	153.25	1	154.00	147.00	1	3,436	0.03%
2021/07/29	4	153.88	0	0.00	155.00	4	3,424	0.12%
2021/07/28	7	154.29	6	152.33	152.00	1	3,414	0.03%
2021/07/27	24.1	167.21	8.2	167.93	163.00	15.9	3,370	0.47%
2021/07/26	3.1	161.55	0	0.00	162.50	3.1	3,266	0.09%
2021/07/22	6	164.50	16.1	167.04	163.00	-10.1	3,170	-0.32%
2021/07/21	6	160.25	0	0.00	160.50	6	3,028	0.20%
2021/07/20	5.2	154.94	2	153.25	152.00	3.2	3,028	0.10%
2021/07/19	2	158.75	1	159.98	156.00	1	3,025	0.03%
2021/07/16	3	155.17	0	0.00	156.00	3	3,009	0.10%
2021/07/15	3.3	157.03	2	158.50	159.00	1.3	2,965	0.04%
2021/07/14	3	162.33	2	156.75	152.50	1	2,912	0.03%
2021/07/13	6	177.59	4	178.75	166.50	2	2,817	0.07%
2021/07/12	1	178.00	3	183.50	185.00	-2	2,659	-0.08%
2021/07/09	1	174.50	3.5	168.12	168.50	-2.5	2,514	-0.10%
2021/07/08	2	166.00	9	166.89	167.00	-7	2,435	-0.29%
2021/07/07	10.3	169.23	3.2	168.97	168.00	7.1	2,422	0.29%
2021/07/06	3.2	160.22	8	162.94	164.50	-4.8	2,286	-0.21%
2021/07/05	5	149.70	5	153.30	155.00	0	2,095	0.00%
2021/07/02	1	136.50	12.2	138.56	141.00	-11.2	2,048	-0.55%
2021/07/01	2	131.50	1	134.00	128.50	1	1,957	0.05%
2021/06/30	6	134.92	0	0.00	134.00	6	1,952	0.31%
2021/06/29	10	134.15	7	139.57	134.50	3	1,970	0.15%
2021/06/28	3	133.50	0	0.00	133.00	3	1,913	0.16%
2021/06/25	8	136.25	1.1	140.30	133.50	6.9	1,908	0.36%
2021/06/24	1.2	136.53	2	138.00	136.00	-0.8	1,888	-0.04%
2021/06/23	3	135.50	0	0.00	139.00	3	1,890	0.16%
2021/06/22	1	132.50	0	0.00	131.50	1	1,822	0.05%
2021/06/21	1	132.50	0.1	134.00	132.00	0.9	1,805	0.05%
2021/06/18	7.1	129.66	6	131.42	134.50	1.1	1,764	0.06%
2021/06/17	1	124.00	3	122.17	124.00	-2	1,701	-0.12%
2021/06/15	4	118.88	0	0.00	120.00	4	1,750	0.23%
2021/06/11	2.1	121.19	0	0.00	120.00	2.1	1,806	0.12%
2021/06/10	1	122.00	1	125.00	125.00	0	1,906	0.00%
2021/06/09	0	0.00	2	123.74	125.00	-2	1,907	-0.11%
2021/06/08	5	121.00	0	0.00	121.00	5	1,926	0.26%
2021/06/07	3.1	121.97	1	122.50	121.00	2.1	2,010	0.10%
2021/06/04	0.1	122.00	2	125.00	125.00	-2	2,058	-0.09%
2021/06/01	1	115.00	0	0.00	115.00	1	2,075	0.05%
2021/05/31	0	0.00	1	114.50	114.00	-1	2,084	-0.05%
2021/05/28	1	112.50	0.3	112.00	111.00	0.7	2,109	0.03%
2021/05/26	0	0.00	20	108.00	107.50	-20	2,147	-0.93%
2021/05/20	0.1	103.00	0	0.00	102.00	0.1	2,340	0.00%
2021/05/18	0	0.00	0.1	105.50	106.50	-0.1	2,498	0.00%
2021/05/17	0.1	99.50	1	98.30	100.00	-1	2,526	-0.04%
2021/05/14	0	104.00	0	0.00	102.50	0	2,551	0.00%
2021/05/13	0.2	103.00	1	101.50	105.00	-0.8	2,535	-0.03%
2021/05/12	0	0.00	1	100.00	104.00	-1	2,522	-0.04%
2021/05/11	2.4	109.51	1	115.00	109.50	1.4	2,480	0.06%
2021/05/10	1	122.00	1	121.00	121.00	0	2,436	0.00%
2021/05/07	1	124.50	0	0.00	125.00	1	2,438	0.04%
2021/05/06	0.1	121.50	0	0.00	118.00	0.1	2,429	0.00%
2021/05/05	0	0.00	5	114.80	112.00	-5	2,404	-0.21%
2021/05/04	1	114.00	1	113.50	116.00	0	2,413	0.00%
2021/04/26	5	133.00	6	132.50	128.50	-1	2,463	-0.04%
2021/04/23	0	131.75	0.1	132.00	132.50	-0.1	2,415	0.00%
2021/04/20	0	0.00	1	131.00	133.00	-1	2,574	-0.04%
2021/04/19	2	130.25	1	134.00	128.00	1	2,588	0.04%
2021/04/14	0.1	126.00	2	125.25	130.00	-1.9	2,622	-0.07%
2021/04/13	5	131.50	7	131.29	128.50	-2	2,601	-0.08%
2021/04/12	4	126.63	0	0.00	126.50	4	2,565	0.16%
2021/04/09	3.1	128.29	3.2	129.00	126.00	-0.1	2,558	0.00%
2021/04/08	4.1	132.50	3	132.33	130.50	1.1	2,540	0.04%
2021/04/06	2.2	134.64	2	135.00	133.00	0.2	2,487	0.01%
2021/04/01	2	133.75	0	0.00	134.50	2	2,454	0.08%
2021/03/31	3	131.50	3	131.33	131.50	0	2,422	0.00%
2021/03/29	4	129.25	9	129.22	129.00	-5	2,378	-0.21%
2021/03/26	1	123.00	3	126.17	128.00	-2	2,355	-0.08%
2021/03/25	3	122.83	1	125.49	122.00	2	2,322	0.09%
2021/03/24	1	125.00	0	0.00	124.00	1	2,309	0.04%
2021/03/23	0	128.00	0	0.00	127.50	0	2,286	0.00%
2021/03/22	4	128.50	2	131.25	126.50	2	2,273	0.09%
2021/03/19	6.1	129.08	4	130.00	129.50	2.1	2,255	0.09%
2021/03/18	2	133.75	3	136.17	134.50	-1	2,253	-0.04%
2021/03/17	3.1	135.97	0	0.00	132.50	3.1	2,266	0.14%
2021/03/16	5	136.70	4	135.50	138.00	1	2,239	0.04%
2021/03/15	1	128.50	1	127.50	128.50	0	2,108	0.00%
2021/03/12	1	128.50	1	129.00	128.50	0	2,112	0.00%
2021/03/11	2	129.00	4	131.00	130.00	-2	2,153	-0.09%
2021/03/10	11	128.14	12.2	126.86	126.50	-1.2	2,071	-0.06%
2021/03/09	2	117.50	2	118.00	118.50	0	2,001	0.00%
2021/03/05	1	115.50	3	120.17	120.50	-2	1,970	-0.10%
2021/03/04	2	121.50	2	119.50	119.00	0	1,985	0.00%
2021/02/26	7	123.64	7	125.29	123.50	0	1,942	0.00%
2021/02/25	5	126.10	0	0.00	124.00	5	1,925	0.26%
2021/02/24	7	126.64	6	125.50	124.00	1	1,903	0.05%
2021/02/23	6	133.33	3	134.00	132.50	3	1,844	0.16%
2021/02/22	15.1	136.77	2.1	136.60	133.50	13	1,808	0.72%
2021/02/19	3	122.17	8	124.94	128.50	-5	1,714	-0.29%
2021/02/18	17.2	122.45	17	124.09	124.00	0.2	1,669	0.01%
2021/02/17	0	0.00	1	117.50	118.00	-1	1,550	-0.06%
2021/02/05	1	98.60	7.3	103.17	107.50	-6.3	1,520	-0.41%
2021/02/04	2.1	98.21	0	0.00	97.80	2.1	1,518	0.14%
2021/02/03	0	0.00	3	99.60	99.00	-3	1,517	-0.20%
2021/02/02	3	98.50	2	98.80	98.50	1	1,524	0.07%
2021/01/29	3	100.13	0	0.00	99.40	3	1,547	0.19%
2021/01/28	0	0.00	2	103.50	101.50	-2	1,548	-0.13%
2021/01/26	0	0.00	0	105.00	104.50	0	1,551	0.00%
2021/01/22	1	107.00	2	108.00	106.00	-1	1,529	-0.07%
2021/01/21	1.1	100.10	0.2	100.50	99.50	0.9	1,511	0.06%
2021/01/20	2	102.25	1	104.50	102.00	1	1,509	0.07%
2021/01/19	0.1	108.50	5	110.00	108.50	-5	1,477	-0.34%
2021/01/18	0.2	107.25	0	0.00	109.50	0.2	1,474	0.01%
2021/01/15	3	109.67	2	107.00	107.00	1	1,469	0.07%
2021/01/14	5.1	114.61	4	115.25	114.00	1.1	1,514	0.07%
2021/01/13	0	0.00	4	110.50	113.00	-4	1,439	-0.28%
2021/01/12	4	101.88	1	102.50	103.00	3	1,371	0.22%
2021/01/11	1.1	102.50	15	101.00	101.50	-13.9	1,357	-1.02%
2021/01/07	15	98.47	0	0.00	97.60	15	1,391	1.08%
2021/01/06	0.5	96.00	0	0.00	95.50	0.5	1,456	0.03%
2021/01/04	0	0.00	1	97.40	97.10	-1	1,607	-0.06%
2020/12/31	0	0.00	1	95.50	95.50	-1	1,604	-0.06%
2020/12/29	0	0.00	1	94.50	94.00	-1	1,615	-0.06%
2020/12/24	2	92.00	4	92.05	91.30	-2	1,609	-0.12%
2020/12/18	2	92.45	1	91.00	91.00	1	1,638	0.06%
2020/12/17	1	95.10	5	95.20	93.10	-4	1,635	-0.24%
2020/12/16	0	0.00	1	95.40	95.00	-1	1,646	-0.06%
2020/12/15	3	94.83	1	93.70	92.30	2	1,671	0.12%
2020/12/14	2	99.80	1	99.70	98.00	1	1,678	0.06%
2020/12/11	0	0.00	3	98.63	104.50	-3	1,626	-0.18%
2020/12/10	3	99.60	0	0.00	98.40	3	1,569	0.19%
2020/12/08	11	96.87	1	96.70	96.10	10	1,511	0.66%
2020/12/07	7	95.29	7	96.10	96.60	0	1,479	0.00%
2020/12/04	1	88.50	1	89.70	89.90	0	1,392	0.00%
2020/12/03	1	89.60	1	88.80	88.80	0	1,389	0.00%
2020/12/02	1	90.80	1	90.60	90.50	0	1,377	0.00%
2020/12/01	2	91.05	0	0.00	90.80	2	1,375	0.15%
2020/11/30	10	95.59	15	94.19	92.80	-5	1,365	-0.37%
2020/11/27	9	92.17	3	91.73	92.00	6	1,341	0.45%
2020/11/24	1	91.00	0	0.00	89.50	1	1,322	0.08%
2020/11/20	1	88.80	0	0.00	89.00	1	1,314	0.08%
2020/11/19	0	0.00	1	88.60	88.50	-1	1,315	-0.08%
2020/11/16	0	0.00	1	90.50	90.20	-1	1,356	-0.07%
2020/11/12	1	88.30	1	91.10	89.00	0	1,446	0.00%
2020/11/11	1	94.50	0	0.00	94.80	1	1,411	0.07%
2020/11/09	0	0.00	1	94.10	94.40	-1	1,427	-0.07%
2020/11/06	1	96.30	4	93.43	92.70	-3	1,419	-0.21%
2020/10/30	0	0.00	2	93.25	92.10	-2	1,359	-0.15%
2020/10/29	0	0.00	1	95.00	94.60	-1	1,346	-0.07%
2020/10/28	1	96.70	1	94.50	94.40	0	1,335	0.00%
2020/10/27	2	97.75	0	0.00	96.60	2	1,314	0.15%
2020/10/23	3	98.77	2	97.50	97.50	1	1,280	0.08%
2020/10/22	1	100.00	0	0.00	100.50	1	1,243	0.08%
2020/10/20	1	95.00	0	0.00	95.50	1	1,135	0.09%
2020/10/19	0	0.00	1	93.70	93.50	-1	1,127	-0.09%
2020/10/16	2	99.25	3	94.67	93.50	-1	1,110	-0.09%
2020/10/15	2	96.55	1	96.60	96.60	1	1,073	0.09%
2020/10/14	2	96.95	2	96.50	96.50	0	1,043	0.00%
2020/10/13	1	91.50	1	94.40	94.50	0	963	0.00%
2020/10/12	1	88.30	14	87.05	88.00	-13	868	-1.50%
2020/10/05	0	0.00	1	81.00	81.20	-1	958	-0.10%
2020/09/23	2	83.30	4	82.13	79.00	-2	942	-0.21%
2020/09/21	1	82.00	0	0.00	80.80	1	897	0.11%
2020/09/18	2	80.45	2	81.80	81.80	0	874	0.00%
2020/09/17	2	79.75	0	0.00	79.90	2	837	0.24%
2020/09/15	0	0.00	30	76.82	76.20	-30	796	-3.77%
2020/09/11	0	0.00	1	73.30	73.30	-1	793	-0.13%
2020/09/08	0	0.00	1	74.10	74.00	-1	821	-0.12%
2020/09/07	14	75.26	0	0.00	75.00	14	820	1.71%
2020/09/04	16	75.79	0	0.00	76.00	16	819	1.95%
2020/09/01	1	76.60	15	76.81	76.60	-14	832	-1.68%
2020/08/27	15	75.90	0	0.00	75.80	15	886	1.69%
2020/08/25	0	0.00	29	77.15	75.90	-29	881	-3.29%
2020/08/24	1	75.20	0	0.00	75.50	1	881	0.11%
2020/08/20	28	75.59	1	73.30	75.30	27	878	3.07%
2020/08/19	1	80.60	1	81.20	80.50	0	848	0.00%
2020/08/18	3	82.80	4	82.43	82.00	-1	818	-0.12%
2020/08/14	0	0.00	1	76.00	78.70	-1	754	-0.13%
2020/08/13	0	0.00	7	74.16	74.20	-7	723	-0.97%
2020/08/12	0	0.00	16	73.51	73.60	-16	720	-2.22%
2020/08/11	0	0.00	6	73.30	73.80	-6	722	-0.83%
2020/08/07	1	73.80	0	0.00	74.00	1	723	0.14%
2020/07/22	0	0.00	1	79.00	78.20	-1	704	-0.14%
2020/07/21	0	0.00	1	78.20	77.80	-1	715	-0.14%
2020/07/20	0	0.00	2	76.30	77.30	-2	708	-0.28%
2020/07/17	0	0.00	1	77.70	76.30	-1	708	-0.14%
2020/07/16	0	0.00	4	78.48	78.90	-4	708	-0.56%
2020/07/15	3	79.80	1	78.10	77.80	2	712	0.28%
2020/07/14	4	77.80	13	76.96	77.60	-9	698	-1.29%
2020/07/13	24	85.51	8	81.38	81.00	16	665	2.41%
2020/07/09	3	71.50	0	0.00	71.50	3	547	0.55%
2020/07/07	1	64.90	0	0.00	65.00	1	547	0.18%
2020/07/03	2	65.80	1	66.40	66.50	1	536	0.19%
2020/07/02	0	0.00	3	65.60	65.50	-3	535	-0.56%
2020/06/16	2	66.80	0	0.00	66.80	2	542	0.37%
2020/06/08	1	65.00	0	0.00	65.00	1	535	0.19%
2020/06/05	1	66.80	0	0.00	66.30	1	523	0.19%
2020/06/04	3	67.80	1	67.50	67.30	2	508	0.39%
2020/05/25	0	0.00	1	64.00	63.90	-1	443	-0.23%
2020/05/22	1	62.70	0	0.00	62.70	1	436	0.23%
2020/05/20	0	0.00	1	61.70	61.90	-1	414	-0.24%
2020/05/14	1	61.50	0	0.00	61.60	1	409	0.24%
2020/05/08	3	62.80	3	62.30	63.10	0	400	0.00%
2020/05/07	1	61.50	2	61.70	61.90	-1	393	-0.25%
2020/05/06	0	0.00	1	61.00	61.00	-1	387	-0.26%
2020/04/27	2	60.50	0	0.00	60.70	2	382	0.52%
2020/04/22	1	65.30	2	64.75	65.50	-1	363	-0.28%
2020/04/21	5	65.30	0	0.00	64.20	5	350	1.43%
2020/04/20	0	65.10	1	65.00	65.10	-1	338	-0.29%
2020/04/17	0	0.00	1	63.80	63.80	-1	329	-0.30%
2020/04/16	0	0.00	1	64.60	64.90	-1	313	-0.32%
2020/04/15	0	0.00	2	63.35	63.90	-2	305	-0.66%
2020/04/14	0	0.00	1	61.80	61.80	-1	297	-0.34%
2020/04/07	1	57.40	0	0.00	57.80	1	294	0.34%
2020/04/01	1	55.00	0	0.00	55.40	1	289	0.35%
2020/03/26	2	52.60	0	0.00	54.10	2	288	0.69%
2020/03/19	1	48.05	0	0.00	47.05	1	281	0.36%
2020/03/18	1	51.80	0	0.00	50.80	1	277	0.36%
2020/03/17	0	0.00	3	51.80	51.60	-3	275	-1.09%
2020/03/16	2	53.55	0	0.00	53.00	2	270	0.74%
2020/03/13	2	52.90	0	0.00	54.30	2	268	0.75%
2020/03/12	1	55.80	0	0.00	56.60	1	261	0.38%
2020/03/10	2	59.80	0	0.00	60.20	2	254	0.78%
2020/02/26	3	64.60	0	0.00	64.40	3	272	1.10%
2020/02/20	1	65.80	0	0.00	65.90	1	277	0.36%
2020/01/30	0	0.00	4	63.20	62.50	-4	372	-1.07%
2020/01/09	2	66.10	0	0.00	66.10	2	574	0.35%
2020/01/02	0	0.00	2	67.30	67.20	-2	572	-0.35%
2019/12/02	2	66.65	0	0.00	66.30	2	667	0.30%
2019/11/28	1	69.30	0	0.00	68.50	1	677	0.15%
2019/11/27	0	0.00	1	68.30	69.30	-1	685	-0.15%
2019/11/21	0	0.00	4	66.48	67.80	-4	702	-0.57%
2019/11/18	1	67.00	0	0.00	66.90	1	730	0.14%
2019/11/15	0	0.00	2	68.20	67.50	-2	746	-0.27%
2019/11/14	1	66.70	0	0.00	67.00	1	742	0.13%
2019/11/12	0	0.00	11	66.85	66.80	-11	749	-1.47%
2019/11/11	1	67.40	0	0.00	66.80	1	749	0.13%
2019/11/08	4	68.55	0	0.00	69.50	4	739	0.54%
2019/11/07	11	66.84	0	0.00	66.70	11	723	1.52%
2019/11/06	1	67.70	0	0.00	67.80	1	723	0.14%
2019/11/04	2	68.00	0	0.00	68.20	2	746	0.27%
2019/10/31	6	68.40	1	69.00	68.50	5	758	0.66%
2019/10/30	1	70.60	0	0.00	70.20	1	746	0.13%
2019/10/29	2	69.50	0	0.00	70.00	2	733	0.27%
2019/10/28	2	73.25	1	71.40	70.50	1	717	0.14%
2019/10/25	5	72.96	16	73.29	72.50	-11	685	-1.61%
2019/10/24	1	69.00	5	69.60	69.70	-4	595	-0.67%
2019/10/23	2	65.05	0	0.00	66.00	2	543	0.37%
2019/10/22	2	64.00	0	0.00	64.80	2	545	0.37%
2019/10/14	10	67.50	0	0.00	67.70	10	625	1.60%
2019/10/08	2	67.00	0	0.00	66.70	2	690	0.29%
2019/10/07	0	0.00	1	70.50	70.30	-1	730	-0.14%
2019/10/04	1	68.70	1	69.70	70.40	0	825	0.00%
2019/09/26	0	0.00	1	69.00	68.60	-1	922	-0.11%
2019/09/24	1	67.80	1	68.60	68.60	0	919	0.00%
2019/09/17	1	67.40	0	0.00	67.40	1	905	0.11%
2019/09/11	1	68.90	0	0.00	68.90	1	913	0.11%
2019/09/10	1	68.40	3	67.40	67.90	-2	907	-0.22%
2019/09/06	0	0.00	1	67.90	67.60	-1	882	-0.11%
2019/09/05	0	0.00	12	67.92	67.50	-12	861	-1.39%
2019/09/02	1	67.10	0	0.00	66.90	1	837	0.12%
2019/08/30	0	0.00	1	66.50	66.00	-1	823	-0.12%
2019/08/29	11	65.02	0	0.00	65.50	11	807	1.36%
2019/08/22	0	0.00	1	64.00	65.00	-1	763	-0.13%
2019/08/20	6	63.80	6	63.25	63.20	0	733	0.00%
2019/08/16	1	59.70	0	0.00	59.00	1	713	0.14%
2019/08/02	1	60.30	0	0.00	62.70	1	671	0.15%
2019/08/01	1	64.00	0	0.00	63.50	1	650	0.15%
2019/07/25	0	0.00	1	65.50	66.00	-1	630	-0.16%
2019/07/23	3	66.90	5	65.90	66.50	-2	619	-0.32%
2019/07/18	0	0.00	10	67.72	67.50	-10	632	-1.58%
2019/07/16	1	68.40	0	0.00	68.40	1	610	0.16%
2019/07/15	0	0.00	8	69.36	69.10	-8	597	-1.34%
2019/07/12	0	0.00	3	68.83	69.10	-3	557	-0.54%
2019/07/11	0	0.00	17	67.86	68.80	-17	530	-3.21%
2019/07/10	0	0.00	11	68.91	69.00	-11	473	-2.32%
2019/07/09	0	0.00	8	64.45	64.30	-8	373	-2.14%
2019/07/08	0	0.00	1	61.10	61.60	-1	308	-0.32%
2019/06/25	0	0.00	1	57.70	58.00	-1	237	-0.42%
2019/06/20	0	0.00	10	58.00	58.20	-10	231	-4.32%
2019/06/18	0	0.00	1	55.60	56.30	-1	217	-0.46%
2019/05/23	0	0.00	15	53.83	53.80	-15	231	-6.48%
2019/05/20	1	53.90	3	53.90	53.90	-2	230	-0.87%
2019/05/17	2	55.30	0	0.00	54.50	2	229	0.87%
2019/05/14	0	0.00	1	54.30	54.80	-1	227	-0.44%
2019/05/09	5	56.50	0	0.00	56.20	5	215	2.32%
2019/05/07	5	57.20	0	0.00	57.10	5	213	2.34%
2019/05/06	1	57.50	0	0.00	57.30	1	211	0.47%
2019/04/26	1	58.80	0	0.00	58.80	1	195	0.51%
2019/04/25	2	60.90	2	61.90	60.00	0	186	0.00%
2019/04/24	16	58.13	233	61.11	61.30	-217	158	-137.07%	大賣/鉅額交易
2019/04/23	1	55.50	0	0.00	55.80	1	113	0.88%
2019/04/22	1	55.90	0	0.00	55.90	1	113	0.88%
2019/04/18	2	55.20	0	0.00	55.10	2	109	1.82%
2019/04/12	0	0.00	4.3	55.01	54.90	-4.3	104	-4.13%
2019/04/02	0	60.80	0	0.00	55.50	0	94	0.00%
2019/03/25	0	0.00	10	55.40	55.30	-10	89	-11.12%
2019/03/22	0	0.00	3	56.30	56.10	-3	87	-3.41%
2019/03/21	0	0.00	15	56.10	56.00	-15	87	-17.22%
2019/03/20	0	0.00	10	56.10	56.10	-10	86	-11.51%
2019/03/06	0	0.00	4	55.50	55.20	-4	86	-4.64%
2019/02/20	8	55.20	0	0.00	55.50	8	87	9.13%
2019/02/19	10	55.20	0	0.00	55.10	10	87	11.42%
2019/02/13	1	56.40	0	0.00	56.60	1	82	1.21%
2019/01/30	1	56.10	0	0.00	56.50	1	81	1.22%
2019/01/16	0	0.00	1	56.40	56.60	-1	99	-1.00%
2019/01/10	1	55.60	0	0.00	55.60	1	102	0.97%
2019/01/03	2	54.60	0	0.00	54.70	2	126	1.58%
2018/12/13	0	0.00	1	56.00	55.80	-1	170	-0.59%
2018/12/12	1	54.80	0	0.00	55.00	1	170	0.59%
2018/12/11	10	55.00	0	0.00	54.50	10	173	5.77%
2018/12/10	8	55.40	0	0.00	55.80	8	174	4.58%
2018/12/07	13	55.20	0	0.00	56.30	13	179	7.26%
2018/12/03	1	56.50	1	57.20	57.30	0	198	0.00%
2018/11/30	0	0.00	1	55.70	55.70	-1	201	-0.50%
2018/11/23	0	0.00	5	54.40	54.30	-5	219	-2.28%
2018/11/22	0	0.00	2	55.10	54.70	-2	219	-0.91%
2018/11/21	0	0.00	1	54.60	54.70	-1	218	-0.46%
2018/11/20	0	0.00	7	54.40	54.40	-7	219	-3.20%
2018/11/15	0	0.00	1	52.80	52.90	-1	219	-0.46%
2018/10/26	2	51.00	0	0.00	50.80	2	240	0.83%
2018/10/25	1	50.90	0	0.00	51.00	1	239	0.42%
2018/10/15	2	51.55	0	0.00	51.30	2	245	0.82%
2018/10/12	1	50.70	0	0.00	52.00	1	243	0.41%
2018/10/11	0	0.00	2	50.65	50.50	-2	240	-0.83%
2018/10/09	3	54.40	0	0.00	53.90	3	228	1.31%
2018/10/05	1	57.00	0	0.00	57.10	1	212	0.47%
2018/10/04	1	58.50	0	0.00	58.50	1	214	0.47%
2018/10/03	1	59.00	0	0.00	58.70	1	217	0.46%
2018/09/18	1	58.70	0	0.00	58.70	1	302	0.33%
2018/09/14	1	59.40	0	0.00	59.70	1	314	0.32%
2018/09/12	1	59.20	0	0.00	59.10	1	336	0.30%
2018/09/10	13	59.35	0	0.00	59.60	13	356	3.65%
2018/09/07	10	60.50	2	62.70	61.00	8	355	2.25%
2018/09/06	10	63.50	0	0.00	63.00	10	357	2.80%
2018/09/04	3	65.50	1	65.70	65.50	2	397	0.50%
2018/09/03	0	0.00	1	66.70	66.90	-1	453	-0.22%
2018/08/30	0	0.00	5	65.60	65.60	-5	578	-0.86%
2018/08/21	0	0.00	1	65.60	65.40	-1	691	-0.14%
2018/08/16	11	64.15	0	0.00	64.60	11	761	1.44%
2018/08/15	10	65.00	0	0.00	64.90	10	763	1.31%
2018/08/13	0	0.00	2	65.10	65.00	-2	770	-0.26%
2018/08/10	2	66.20	20	66.50	66.10	-18	765	-2.35%
2018/08/09	1	64.70	0	0.00	64.70	1	762	0.13%
2018/08/07	25	64.76	0	0.00	65.20	25	775	3.22%
2018/08/06	1	65.80	0	0.00	65.40	1	776	0.13%
2018/08/03	8	65.11	0	0.00	65.30	8	780	1.02%
2018/08/02	34	65.58	0	0.00	65.30	34	785	4.33%
2018/08/01	15.1	66.33	0	0.00	66.30	15.1	784	1.93%
2018/07/31	10	65.70	1	65.60	66.10	9	788	1.14%
2018/07/30	20	66.40	0	0.00	66.10	20	790	2.53%
2018/07/26	1	66.90	0	0.00	67.00	1	790	0.13%
2018/07/25	2	66.30	0	0.00	66.50	2	793	0.25%
2018/07/24	3	66.30	0	0.00	66.20	3	799	0.38%
2018/07/23	27	66.38	0	0.00	66.60	27	799	3.38%
2018/07/20	36	66.74	1	67.10	66.60	35	798	4.38%
2018/07/19	4	67.50	1	67.40	67.50	3	799	0.38%
2018/07/18	8	67.30	0	0.00	67.40	8	803	1.00%
2018/07/12	0	0.00	10	68.70	69.60	-10	806	-1.24%
2018/07/11	10	67.00	0	0.00	67.60	10	803	1.24%
2018/07/06	0	0.00	60	68.10	68.20	-60	803	-7.47%
2018/07/05	0	0.00	80	70.34	68.50	-80	791	-10.11%
2018/07/03	1	72.80	21	72.22	70.70	-20	779	-2.56%
2018/07/02	2	72.00	50	72.46	71.60	-48	774	-6.20%
2018/06/29	0	0.00	19	71.79	71.30	-19	773	-2.46%
2018/06/27	0	0.00	21	74.02	71.30	-21	775	-2.71%
2018/06/26	5	71.10	1	71.70	72.10	4	759	0.53%
2018/06/25	0	0.00	2	72.70	72.10	-2	759	-0.26%
2018/06/21	0	0.00	32	74.31	74.00	-32	759	-4.21%
2018/06/20	12	70.32	0	0.00	72.60	12	752	1.60%
2018/06/19	11	71.00	4	72.08	71.00	7	764	0.92%
2018/06/14	1	73.40	4	74.20	74.30	-3	795	-0.38%
2018/06/13	13	73.82	4	73.48	73.70	9	814	1.10%
2018/06/12	70	74.77	16	75.06	74.50	54	907	5.95%
2018/06/11	36	75.47	37	76.13	76.40	-1	946	-0.11%
2018/06/08	31	73.89	111	73.52	72.60	-80	887	-9.01%	大賣/
2018/06/07	28	70.09	37	70.11	70.30	-9	779	-1.15%
2018/06/06	10	70.16	12	70.16	70.30	-2	756	-0.26%
2018/06/05	1	67.10	0	0.00	66.40	1	706	0.14%
2018/06/04	0	0.00	1	67.00	67.00	-1	702	-0.14%
2018/06/01	2	66.60	9	65.97	66.00	-7	704	-0.99%
2018/05/31	9	68.51	6	66.95	66.10	3	711	0.42%
2018/05/30	9	67.41	4	66.15	68.40	5	700	0.71%
2018/05/29	3	67.23	10	67.10	66.80	-7	690	-1.01%
2018/05/28	19	69.20	12	69.21	68.10	7	676	1.03%
2018/05/25	18	67.48	29	66.06	67.30	-11	637	-1.72%
2018/05/24	10	63.80	0	0.00	63.80	10	612	1.63%
2018/05/22	0	0.00	5	65.14	65.20	-5	621	-0.80%
2018/05/16	2	65.00	0	0.00	64.10	2	615	0.33%
2018/05/15	0	0.00	2	63.50	65.30	-2	609	-0.33%
2018/05/14	1	62.50	0	0.00	63.20	1	610	0.16%
2018/05/11	2	62.90	0	0.00	63.40	2	609	0.33%
2018/05/10	1	63.00	0	0.00	62.60	1	611	0.16%
2018/05/07	0	0.00	5	62.80	62.90	-5	603	-0.83%
2018/05/04	1	62.30	0	0.00	62.20	1	598	0.17%
2018/05/03	9	62.63	12	62.31	61.70	-3	597	-0.50%
2018/04/26	2	60.65	0	0.00	59.70	2	584	0.34%
2018/04/25	1	60.00	0	0.00	60.60	1	582	0.17%
2018/04/19	1	62.00	0	0.00	61.70	1	575	0.17%
2018/04/18	2	61.75	2	61.90	61.40	0	571	0.00%
2018/04/17	3	62.60	0	0.00	62.10	3	571	0.53%
2018/04/16	2	63.00	0	0.00	63.20	2	569	0.35%
2018/04/12	12	62.55	0	0.00	62.40	12	568	2.11%
2018/04/11	10	64.00	0	0.00	63.50	10	563	1.78%
2018/04/09	17	64.48	0	0.00	64.60	17	558	3.05%
2018/04/03	1	65.10	2	65.10	65.40	-1	560	-0.18%
2018/03/30	2	64.95	0	0.00	64.80	2	548	0.36%
2018/03/28	41	64.04	0	0.00	63.60	41	540	7.59%
2018/03/27	23	65.80	0	0.00	65.00	23	533	4.31%
2018/03/23	10	62.40	0	0.00	63.00	10	514	1.94%
2018/03/22	111	65.65	0	0.00	64.10	111	503	22.05%	大買/鉅額交易
2018/03/20	55	66.79	10	67.44	67.40	45	456	9.87%
2018/03/19	61	67.68	8	68.45	68.00	53	424	12.48%
2018/03/16	30	69.73	27.3	69.54	69.50	2.7	392	0.69%
2018/03/15	1	65.80	8	65.78	64.60	-7	282	-2.48%
2018/03/09	0	0.00	5	61.30	61.10	-5	206	-2.42%
2018/03/06	0	0.00	4	60.08	60.40	-4	184	-2.17%
2018/03/05	1	58.50	0	0.00	58.90	1	171	0.58%
2018/02/27	2	58.70	0	0.00	58.60	2	167	1.20%
2018/02/26	0	0.00	1	59.30	59.10	-1	166	-0.60%
2018/02/23	0	0.00	1	59.40	59.50	-1	162	-0.61%
2018/02/22	0	0.00	5	58.86	58.80	-5	157	-3.18%
2018/02/21	0	0.00	15	57.60	57.60	-15	150	-9.95%
2018/02/09	1	55.70	0	0.00	56.90	1	146	0.68%
2018/02/06	15	56.33	0	0.00	55.60	15	141	10.59%
2018/02/01	0	0.00	23	56.78	56.60	-23	125	-18.35%
2018/01/31	1	55.80	0	0.00	56.00	1	122	0.82%
2018/01/18	3	55.00	0	0.00	55.20	3	120	2.48%
2018/01/17	2	55.00	0	0.00	55.30	2	119	1.67%
2018/01/15	8	55.00	0	0.00	55.30	8	118	6.72%
2018/01/12	10	55.00	0	0.00	55.30	10	117	8.52%
2018/01/10	1	55.30	0	0.00	55.20	1	113	0.88%