• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)
可現股當沖
  • 股價
    203.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.69%
  • 成交量
    66張
  • 產業
    上市 電腦週邊類股

  • 404人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
尼得科超眾 (6230)籌碼相關－元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛 券商分點個股進出

元大-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0600.001218.00213.00-1117-0.85%
2024/12/0300.003212.67208.00-3126-2.37%
2024/12/0200.001203.00203.00-1133-0.75%
2024/11/291195.002195.00195.00-1152-0.65%
2024/11/282200.7500.00198.5021571.27%
2024/11/1800.001204.00203.00-1164-0.61%
2024/11/1400.001210.50204.00-1166-0.60%
2024/11/131205.0000.00204.5011630.61%
2024/11/075219.9000.00219.0051722.90%
2024/10/2500.000219.00220.500189-0.01%
2024/10/1500.001226.00225.50-1209-0.48%
2024/10/111223.0000.00218.0012160.46%
2024/10/090211.5000.00210.0002170.01%
2024/10/081.1223.1300.00214.001.12200.50%
2024/10/041218.500.2222.00218.000.82300.35%
2024/09/271231.5000.00227.5012600.38%
2024/09/261235.5000.00233.5012660.38%
2024/09/2500.001232.00232.00-1266-0.37%
2024/09/241226.5000.00226.5012780.36%
2024/09/2000.001230.50219.50-1313-0.32%
2024/09/1200.001226.50229.00-1394-0.25%
2024/09/101219.5000.00209.5014750.21%
2024/09/051225.001223.50223.5005390.00%
2024/09/031249.002245.25241.00-1576-0.17%
2024/09/023.2256.4400.00237.003.26020.53%
2024/08/3000.001.5253.00253.00-1.5606-0.24%
2024/08/290230.501230.00230.00-1620-0.16%
2024/08/283240.832238.75237.0016380.16%
2024/08/271232.500.1230.06231.500.96640.14%
2024/08/2600.001236.00235.00-1694-0.14%
2024/08/222233.501231.50231.0018000.12%
2024/08/211232.501234.50234.5008630.00%
2024/08/2000.001240.50236.00-1919-0.11%
2024/08/191237.0000.00234.0011,0390.10%
2024/08/122.5237.192233.00233.000.51,4800.03%
2024/08/091234.001.4235.71230.00-0.41,480-0.03%
2024/08/080.4223.0000.00227.000.41,4810.03%
2024/08/0700.001232.00232.00-11,489-0.07%
2024/08/062205.754205.63211.00-21,491-0.13%
2024/08/051219.5000.00219.5011,4860.07%
2024/07/3100.001253.50252.50-11,499-0.07%
2024/07/191275.0000.00273.5012,0630.05%
2024/07/171300.5000.00291.5012,1230.05%
2024/07/120.3301.682300.00300.00-1.72,252-0.08%
2024/07/101327.007324.93323.50-62,248-0.27%
2024/07/090313.5000.00326.5002,2490.00%
2024/07/051327.006327.00324.00-52,241-0.22%
2024/07/031328.006322.58319.50-52,227-0.22%
2024/07/024317.502316.00316.0022,2230.09%
2024/07/012333.502322.50323.0002,2350.00%
2024/06/283327.002331.00331.0012,2300.04%
2024/06/271326.001328.00320.5002,2210.00%
2024/06/265333.6013332.46331.00-82,212-0.36%
2024/06/2521327.6911319.50320.50102,1850.46%
2024/06/241327.001322.00328.0002,1690.00%
2024/06/2113322.7313327.19330.0002,1650.00%
2024/06/203330.339.1326.84333.50-6.12,155-0.28%
2024/06/195322.306.1320.77318.50-1.12,132-0.05%
2024/06/1811318.5516315.03317.00-52,116-0.24%
2024/06/1735.2337.0716327.72323.0019.22,1070.91%
2024/06/149320.9414.1318.49332.50-5.12,081-0.24%
2024/06/1310308.458303.96302.5022,1200.09%
2024/06/127.2300.039301.17308.00-1.82,152-0.08%
2024/06/119304.786304.33298.5032,2090.14%
2024/06/072302.002304.50306.5002,1980.00%
2024/06/066.2317.217315.21305.00-0.82,184-0.04%
2024/06/054.2321.2418.2327.05320.50-142,159-0.65%
2024/06/0426.1339.1027333.80331.00-0.92,137-0.04%
2024/06/0314.1343.0425344.68341.00-10.92,120-0.51%
2024/05/3137352.4642346.55340.50-52,106-0.24%
2024/05/3014358.3218352.19346.50-42,074-0.19%
2024/05/2913367.8114365.25360.50-12,045-0.05%
2024/05/2823.1357.326360.67360.0017.11,9770.86%
2024/05/274367.5011.3363.84360.00-7.31,941-0.37%
2024/05/2420360.0014358.89356.5061,8780.32%
2024/05/2331380.4411375.55362.50201,8231.10%
2024/05/2227.2380.2523388.02368.004.21,7030.24%
2024/05/2123353.1022.2358.06367.000.81,5280.06%
2024/05/2010337.9510341.85334.0001,4430.00%
2024/05/1735294.6030299.63319.5051,3320.38%
2024/05/162.1292.7900.00290.502.11,2660.17%
2024/05/1300.002.1280.00283.00-2.11,274-0.16%
2024/05/0900.001323.50321.00-11,264-0.08%
2024/05/061.1318.821319.50314.500.11,2540.01%
2024/05/0249329.9644338.25334.0051,2340.41%
2024/04/307310.078.1313.40324.50-1.11,011-0.11%
2024/04/2913.2306.618.2305.38295.0058830.56%
2024/04/2600.001304.00304.00-1728-0.14%
2024/04/256269.086275.00276.5007160.00%
2024/04/241235.501243.50251.5006680.00%
2024/04/232228.752243.44229.0006530.00%
2024/04/2214.1261.6615256.70239.00-0.9604-0.16%
2024/04/194.2245.643245.83248.501.25130.23%
2024/04/113185.673186.83185.5004530.00%
2024/04/101184.501184.00184.0004520.00%
2024/04/092183.002184.50186.5004560.00%
2024/04/086191.426188.50188.0004670.00%
2024/04/035192.905196.40196.0004830.00%
2024/03/2800.000.1191.00189.50-0.1460-0.02%
2024/03/270.1194.0000.00193.000.14590.02%
2024/03/251193.0000.00191.0014510.22%
2024/03/2000.006.5200.38200.50-6.5442-1.47%
2024/03/1910214.258214.50206.5024340.46%
2024/03/187216.007217.72220.000390-0.01%
2024/03/152204.502204.25208.0003160.00%
2024/03/145.5189.825190.60189.500.52670.19%
2024/03/133182.0000.00182.0031951.54%
2024/03/1200.002160.00165.50-2181-1.10%
2024/03/062151.752149.00149.0001590.00%
2024/02/211141.0000.00139.0011420.70%
2024/02/151143.0000.00143.0011380.72%
2024/02/051153.502161.00148.50-1132-0.75%
2024/01/241134.0000.00131.0011060.94%
2024/01/221131.0000.00134.5011040.95%
2023/12/291144.501146.00150.000780.00%
2023/12/2800.003135.50136.50-355-5.45%
2023/12/251122.0000.00121.501472.10%
2023/12/192125.5000.00125.502464.26%
2023/12/050129.5000.00128.000410.00%
2023/08/3100.003154.83153.50-3157-1.91%
2023/08/291147.0000.00147.5011570.64%
2023/08/282149.0000.00148.0021581.26%
2023/08/2100.001152.00152.00-1165-0.60%
2023/08/101153.5000.00153.0011700.59%
2023/08/0900.000.2159.05159.00-0.2172-0.12%
2023/08/0200.001156.50158.50-1180-0.56%
2023/08/0100.001170.50170.50-1186-0.54%
2023/07/312175.002170.00171.0001890.00%
2023/07/252185.001.1189.74176.500.91730.52%
2023/07/242.1184.761181.50180.501.11650.66%
2023/07/211165.001178.50178.5001450.00%
2023/07/111.1159.6800.00157.001.11460.75%
2023/06/2800.001155.00154.50-1189-0.53%
2023/06/261152.5000.00153.5012050.49%
2023/06/2100.002160.50159.50-2205-0.97%
2023/06/0600.000167.00167.0002380.00%
2023/06/051171.000.3171.00171.000.72380.31%
2023/06/020173.5000.00172.0002410.00%
2023/06/010174.0000.00172.0002470.00%
2023/05/2500.001182.00177.00-1242-0.41%
2023/05/1900.000176.00177.0002390.00%
2023/05/1500.000176.00173.0002330.00%
2023/05/090182.001188.00185.00-1240-0.41%
2023/05/081183.0000.00184.0012320.43%
2023/05/051166.001171.50167.5002210.00%
2023/05/040.1164.001164.50164.50-0.9214-0.42%
2023/05/031159.0000.00157.5012130.47%
2023/04/270161.0000.00162.0002110.01%
2023/04/200163.0000.00161.5002010.00%
2023/04/1800.001168.00169.00-1195-0.51%
2023/04/141164.002.1164.48164.50-1.1188-0.58%
2023/04/121161.5000.00162.0011820.55%
2023/04/112.1151.0200.00160.002.11751.20%
2023/04/061153.501152.50152.5001590.00%
2023/03/302.2151.963153.50151.50-0.8152-0.51%
2023/03/293151.503145.50145.5001400.00%
2023/03/272145.003149.00150.00-1121-0.82%
2023/03/2400.001142.00140.50-1111-0.90%
2023/03/233148.501144.50142.5021091.82%
2023/03/061128.001130.50130.000850.00%
2023/02/1600.000.1124.19124.00-0.185-0.14%
2023/02/0900.000125.50124.50091-0.04%
2023/02/010.1118.0000.00117.500.1720.14%
2023/01/300.1111.0000.00110.500.1710.07%
2022/12/051137.0000.00132.501561.76%
2022/11/2500.001130.50130.50-145-2.18%
2022/11/241117.501118.50119.000370.00%
2022/11/171115.0000.00115.001352.81%
2022/10/1400.001.1105.14104.50-1.135-3.09%
2022/10/1200.001103.50103.50-134-2.92%
2022/09/161103.5000.00102.501352.84%
2022/08/1500.001122.00122.00-133-3.03%
2022/08/1200.001110.00111.00-130-3.27%
2022/07/0500.002110.00108.00-2100-1.99%
2022/07/041109.0000.00107.5011030.97%
2022/05/272120.002120.50114.0001040.00%
2022/05/128118.318115.88111.500960.00%
2022/05/112109.002109.50111.000890.00%
2022/04/271121.001123.00117.500680.00%
2022/01/1100.001171.00167.50-120-4.77%
2021/09/2200.001163.50162.50-163-1.57%
2021/07/1200.001235.00220.00-1169-0.59%
2021/07/091226.5000.00226.5011610.62%
2021/06/1100.001211.50210.50-1177-0.56%
2021/05/281204.5000.00201.5011910.52%
2021/05/1700.003208.00208.00-3205-1.46%
2021/05/130.1183.0000.00182.000.11950.03%
2021/05/121197.0000.00184.0011940.51%
2021/05/112207.7500.00204.0021891.06%
2021/04/141209.001212.50214.0002590.00%
2021/03/311213.5000.00213.5012900.34%
2021/03/2600.001215.00215.00-1293-0.34%
2021/03/2500.009215.50215.00-9295-3.05%
2021/03/1800.002215.00216.00-2296-0.67%
2021/02/260.1218.5000.00216.500.13140.02%
2021/02/2500.000219.00218.500310-0.01%
2021/02/241219.0000.00218.5013130.32%
2021/02/180218.0000.00225.0003130.01%
2021/02/052212.0000.00212.0023080.65%
2021/01/1900.001218.50218.50-1325-0.31%
2021/01/151225.0000.00220.0013300.30%
2021/01/1400.001230.00231.00-1320-0.31%
2021/01/132225.252224.25224.5003030.00%
2021/01/123226.331220.00219.5023050.65%
2021/01/0400.002215.50214.00-2292-0.68%
2020/12/2100.001216.50218.50-1321-0.31%
2020/12/1800.001215.50213.00-1327-0.31%
2020/12/171211.501217.50212.5003480.00%
2020/12/152212.0000.00212.0023470.58%
2020/12/111222.0000.00220.0013630.28%
2020/12/102228.5000.00227.5023550.56%
2020/12/041233.0000.00232.0013560.28%
2020/12/0300.001239.50236.00-1355-0.28%
2020/12/023238.1700.00238.0033610.83%
2020/11/301240.5000.00239.0013830.26%
2020/11/272239.5000.00241.0023890.51%
2020/11/252240.502246.00239.5004450.00%
2020/10/301231.0000.00231.0017230.14%
2020/10/291236.001233.00235.5007290.00%
2020/10/212245.5000.00248.0027840.25%
2020/09/171262.501264.00260.0001,2820.00%
2020/09/142257.5000.00257.0021,4490.14%
2020/09/111255.502256.00255.00-11,448-0.07%
2020/09/101258.501261.50259.0001,4460.00%
2020/09/0900.001260.50259.00-11,453-0.07%
2020/09/071261.0000.00260.0011,4660.07%
2020/09/041267.502266.25265.50-11,468-0.07%
2020/09/031264.501274.00265.5001,4660.00%
2020/09/0100.001272.00264.00-11,464-0.07%
2020/08/3100.002268.00269.00-21,451-0.14%
2020/08/271257.501259.00262.5001,4590.00%
2020/08/251252.501253.50253.5001,5070.00%
2020/08/203251.002251.25244.0011,5650.06%
2020/08/1900.001264.00259.50-11,573-0.06%
2020/08/182260.752260.25261.5001,5680.00%
2020/08/175264.505262.40269.0001,5610.00%
2020/08/143246.502246.00248.5011,4930.07%
2020/08/131254.501257.00248.0001,4910.00%
2020/08/121246.501243.50246.0001,4730.00%
2020/08/1000.001249.50249.00-11,488-0.07%
2020/08/072256.501257.00250.5011,5020.07%
2020/08/0500.002249.00248.00-21,537-0.13%
2020/08/041248.001250.00249.0001,5480.00%
2020/08/032255.001258.00250.5011,5630.06%
2020/07/312249.502251.75252.5001,5950.00%
2020/07/301250.5000.00250.0011,6000.06%
2020/07/2900.002254.25258.50-21,608-0.12%
2020/07/282252.252255.00250.0001,6120.00%
2020/07/2700.003256.00254.50-31,623-0.18%
2020/07/2300.001263.00260.00-11,698-0.06%
2020/07/221261.0000.00261.5011,7080.06%
2020/07/214265.005264.40264.00-11,737-0.06%
2020/07/202255.752257.75257.0001,7760.00%
2020/07/172264.751266.00259.0011,8050.06%
2020/07/165263.901263.50262.5041,8100.22%
2020/07/156272.928274.38266.00-21,803-0.11%
2020/07/144267.632262.75262.5021,7200.12%
2020/07/132268.252271.50264.5001,7440.00%
2020/07/101258.502268.50260.00-11,763-0.06%
2020/07/094271.0000.00268.5041,8770.21%
2020/07/082271.005273.20268.00-32,039-0.15%
2020/07/074270.131269.00264.5032,0990.14%
2020/07/062278.005275.40277.00-32,086-0.14%
2020/07/033266.002269.00265.0012,0580.05%
2020/07/023267.673270.83267.0002,0840.00%
2020/06/302267.752264.50264.0002,1070.00%
2020/06/291261.002270.00269.00-12,144-0.05%
2020/06/243277.501276.50269.0022,1600.09%
2020/06/231271.5000.00267.0012,1460.05%
2020/06/226275.002266.00270.0042,1350.19%
2020/06/196270.5011268.68277.50-52,112-0.24%
2020/06/1800.002249.75252.50-22,100-0.10%
2020/06/171250.0000.00249.0012,1340.05%
2020/06/1600.004250.00252.00-42,210-0.18%
2020/06/1000.001252.00253.50-12,543-0.04%
2020/06/052259.7500.00258.0022,5940.08%
2020/06/041258.502259.50261.00-12,605-0.04%
2020/06/032258.255258.90258.00-32,600-0.12%
2020/06/025256.707256.00251.50-22,583-0.08%
2020/06/011249.5000.00250.5012,5440.04%
2020/05/292246.753246.17247.00-12,538-0.04%
2020/05/281240.503245.33241.00-22,531-0.08%
2020/05/274246.132247.25240.0022,5330.08%
2020/05/261232.501243.50244.5002,5210.00%
2020/05/252223.252224.25226.5002,5280.00%
2020/05/221239.501233.50232.0002,5200.00%
2020/05/2000.002243.50240.00-22,521-0.08%
2020/05/193244.671243.50242.5022,5270.08%
2020/05/181240.001243.00242.0002,5290.00%
2020/05/131251.001251.00251.0002,5310.00%
2020/05/124261.637259.50256.50-32,568-0.12%
2020/05/111256.504259.25256.50-32,555-0.12%
2020/05/084256.631255.50257.0032,5680.12%
2020/05/076256.426256.58254.5002,5620.00%
2020/05/0500.002249.00249.00-22,542-0.08%
2020/05/041254.504252.38251.50-32,545-0.12%
2020/04/301255.501252.00250.5002,5590.00%
2020/04/286256.084257.75249.5022,5890.08%
2020/04/2700.002247.75247.00-22,539-0.08%
2020/04/244250.132248.50246.5022,5360.08%
2020/04/232248.255246.10246.00-32,517-0.12%
2020/04/225237.901240.00236.5042,4770.16%
2020/04/2100.001246.50236.50-12,489-0.04%
2020/04/202249.751255.00244.5012,4820.04%
2020/04/175257.702263.25248.0032,4800.12%
2020/04/1610258.0011257.14259.00-12,475-0.04%
2020/04/159256.1710256.55257.00-12,467-0.04%
2020/04/1427259.2016257.06257.00112,4510.45%
2020/04/1316251.9417255.06254.00-12,399-0.04%
2020/04/102224.506233.92238.50-42,259-0.18%
2020/04/092222.7500.00217.0022,2370.09%
2020/04/081220.501225.50226.5002,2770.00%
2020/04/061230.0000.00228.0012,3170.04%
2020/03/303224.334222.00225.00-12,632-0.04%
2020/03/272218.752226.25216.5002,6580.00%
2020/03/261227.501213.50228.5002,7690.00%
2020/03/254226.633226.17220.0012,8030.04%
2020/03/243226.833228.00225.0002,8010.00%
2020/03/208221.888221.06213.5003,1240.00%
2020/03/1929198.8329194.50207.5003,1450.00%
2020/03/185189.0011186.95189.00-62,949-0.20%
2020/03/1712166.2125168.86172.00-132,895-0.45%
2020/03/163182.8300.00168.0032,8410.11%
2020/03/132177.001185.00186.0012,8250.04%
2020/03/121200.0000.00195.0012,8070.04%
2020/03/111220.0000.00212.5012,7920.04%
2020/03/101218.0000.00219.5012,7970.04%
2020/03/091228.5000.00215.5012,7890.04%
2020/03/061230.501230.00230.5002,7840.00%
2020/03/051233.501232.50230.5002,7880.00%
2020/03/041233.5000.00228.5012,7980.04%
2020/03/031231.003234.00233.50-22,801-0.07%
2020/02/273236.0000.00227.0032,8250.11%
2020/02/2600.001243.00240.00-12,876-0.03%
2020/02/252235.503239.67236.00-12,838-0.04%
2020/02/246229.506232.00240.0002,8430.00%
2020/02/181239.001243.00240.0002,9020.00%
2020/02/141239.0000.00242.0012,9130.03%
2020/02/131238.001245.50240.0002,9070.00%
2020/02/121231.502234.00236.50-12,875-0.03%
2020/02/101219.001222.00219.5002,8940.00%
2020/02/077218.575221.80217.5022,9030.07%
2020/02/0600.001222.00227.00-12,910-0.03%
2020/02/051220.0000.00216.0012,9240.03%
2020/02/0400.001221.00222.50-12,958-0.03%
2020/02/034214.004209.75217.0002,9580.00%
2020/01/3100.002209.00209.00-22,941-0.07%
2020/01/301214.5000.00214.5012,9760.03%
2020/01/2000.002237.50238.00-22,990-0.07%
2020/01/153244.672242.75239.0013,0070.03%
2020/01/143250.831253.50247.5022,9680.07%
2020/01/131251.505250.00250.50-42,946-0.14%
2020/01/102249.501245.00245.0012,9300.03%
2020/01/091251.501254.00255.0002,9070.00%
2020/01/071259.5000.00259.0012,8800.03%
2020/01/061275.0000.00275.0012,8180.04%
2020/01/033281.673282.33281.5002,8060.00%
2020/01/0210287.153287.17283.0072,7710.25%
2019/12/314286.252284.75284.0022,7910.07%
2019/12/3000.006289.92290.00-62,781-0.22%
2019/12/2710291.705287.40285.5052,7600.18%
2019/12/2623280.0718287.89295.0052,6510.19%
2019/12/254265.1314265.96271.00-102,492-0.40%
2019/12/241262.001257.50262.0002,4530.00%
2019/12/2316259.697266.64256.0092,4100.37%
2019/12/206253.5017255.00255.00-112,291-0.48%
2019/12/197250.2100.00251.5072,2330.31%
2019/12/184252.5010255.40255.00-62,213-0.27%
2019/12/1720250.6526252.94253.50-62,194-0.27%
2019/12/1600.001228.50237.50-11,883-0.05%
2019/12/102212.5000.00212.0021,9760.10%
2019/12/042215.0000.00216.0022,0540.10%
2019/11/252218.502209.75214.0002,3870.00%
2019/11/2100.001197.00200.00-12,374-0.04%
2019/11/203198.002200.00194.5012,4220.04%
2019/11/192202.503201.83203.50-12,428-0.04%
2019/11/181203.004203.00201.50-32,483-0.12%
2019/11/157201.072.3200.26202.004.72,5200.19%
2019/11/1200.002205.00210.50-22,642-0.08%
2019/11/111202.0000.00201.5012,7540.04%
2019/11/082209.502207.00215.0002,8100.00%
2019/11/071211.501212.00208.0002,8640.00%
2019/11/052219.501219.50219.5013,0260.03%
2019/11/041219.501221.50217.5003,0950.00%
2019/11/013214.335212.00218.50-23,118-0.06%
2019/10/311209.501211.50205.5003,1060.00%
2019/10/293214.1700.00213.5033,1430.10%
2019/10/282226.7500.00222.5023,1190.06%
2019/10/252234.252233.00228.0003,1350.00%
2019/10/241227.0000.00231.0013,1900.03%
2019/10/211238.501238.50239.5003,3770.00%
2019/10/175241.0000.00243.0053,5700.14%
2019/10/161248.0010246.60241.50-93,611-0.25%
2019/10/156240.672244.50241.5043,6360.11%
2019/10/1410243.1000.00241.50103,7210.27%
2019/10/084248.884245.13246.0003,8290.00%
2019/10/074252.6313250.38250.00-93,843-0.23%
2019/10/032237.251238.50239.0013,8410.03%
2019/10/0200.001229.50234.00-13,823-0.03%
2019/10/011231.0000.00230.5013,8620.03%
2019/09/272225.251222.00236.0013,8370.03%
2019/09/261230.002230.25227.50-13,784-0.03%
2019/09/254231.004232.00232.0003,7850.00%
2019/09/2300.001239.00236.50-13,814-0.03%
2019/09/183233.334233.50230.00-13,856-0.03%
2019/09/1711233.0010231.45230.0013,8160.03%
2019/09/161250.002248.50248.00-13,720-0.03%
2019/09/1211248.001251.00248.00103,7380.27%
2019/09/104249.754249.63246.5003,7300.00%
2019/09/093249.003250.67251.0003,7130.00%
2019/09/065252.906250.00254.00-13,723-0.03%
2019/09/056247.004249.63245.0023,6840.05%
2019/09/045246.105244.60247.5003,6780.00%
2019/09/032248.003247.67247.00-13,688-0.03%
2019/09/0200.002247.50248.00-23,746-0.05%
2019/08/3010265.706255.67252.5043,7160.11%
2019/08/2919258.9711264.36267.5083,6040.22%
2019/08/284255.632253.00246.0023,5400.06%
2019/08/272253.752252.00253.0003,5160.00%
2019/08/262250.252249.00247.5003,5360.00%
2019/08/235254.005248.60254.0003,5200.00%
2019/08/223253.839252.17246.50-63,483-0.17%
2019/08/2116246.4726245.46253.00-103,491-0.29%
2019/08/202252.004250.25245.50-23,466-0.06%
2019/08/192251.252251.00249.5003,4740.00%
2019/08/163249.004248.88249.00-13,483-0.03%
2019/08/159250.2212251.00251.00-33,468-0.09%
2019/08/1411259.918254.31245.0033,4300.09%
2019/08/134261.259264.33263.50-53,338-0.15%
2019/08/1214277.0020278.53270.00-63,307-0.18%
2019/08/0814269.8213267.88277.0013,2580.03%
2019/08/0710251.006252.50255.0043,1920.13%
2019/08/069232.836233.25236.5033,1020.10%
2019/08/056239.589239.44241.00-33,035-0.10%
2019/08/022236.001242.50237.0013,0160.03%
2019/08/011242.002243.00239.00-13,007-0.03%
2019/07/311246.0000.00246.0012,9910.03%
2019/07/3000.002244.25236.00-22,983-0.07%
2019/07/298245.507245.79238.0012,9810.03%
2019/07/2611238.7711241.73236.5002,9950.00%
2019/07/255236.604239.38236.5012,9990.03%
2019/07/243243.672238.50250.5013,0370.03%
2019/07/2310232.5510237.20229.0003,0290.00%
2019/07/2217235.1816231.25239.5012,9850.03%
2019/07/1912218.0414213.14221.00-22,958-0.07%
2019/07/1810205.358203.56205.5022,9150.07%
2019/07/174201.753200.00204.0012,8910.03%
2019/07/1624200.9628197.41203.50-42,865-0.14%
2019/07/1512189.5812186.96193.0002,8240.00%
2019/07/129183.676180.75181.5032,8630.10%
2019/07/1100.008177.38179.00-82,921-0.27%
2019/07/109172.1716173.56175.00-72,984-0.23%
2019/07/091164.5000.00163.5012,9790.03%
2019/07/083166.672168.75167.0012,9900.03%
2019/07/053172.173173.17170.0002,9720.00%
2019/07/037170.216173.00169.0012,9760.03%
2019/07/026172.586172.08173.0002,9860.00%
2019/07/014172.387173.07171.00-32,972-0.10%
2019/06/283166.671166.50165.5022,9360.07%
2019/06/277168.2100.00167.0072,9470.24%
2019/06/262169.005168.60169.00-32,929-0.10%
2019/06/2515171.6313173.81171.5022,9010.07%
2019/06/2400.001168.00168.00-12,795-0.04%
2019/06/211165.0000.00166.0012,7860.04%
2019/06/202168.252171.25167.0002,7660.00%
2019/06/192170.004169.13169.00-22,743-0.07%
2019/06/181165.001167.00163.0002,7080.00%
2019/06/119169.615167.20165.0042,7050.15%
2019/06/106168.4211169.09170.00-52,651-0.19%
2019/06/064157.381157.50158.5032,5620.12%
2019/06/051158.001158.00157.5002,5580.00%
2019/06/043158.503160.83157.5002,5580.00%
2019/06/033160.671158.50159.0022,5840.08%
2019/05/311156.503158.67160.00-22,601-0.08%
2019/05/301151.502151.50151.00-12,560-0.04%
2019/05/294148.632150.25150.0022,5660.08%
2019/05/287147.798149.25154.00-12,569-0.04%
2019/05/275150.603152.17146.5022,6090.08%
2019/05/243156.333155.50153.5002,5790.00%
2019/05/234153.259153.94158.00-52,535-0.20%
2019/05/222158.003159.17152.00-12,500-0.04%
2019/05/218156.065157.20156.5032,4580.12%
2019/05/204152.505152.40153.00-12,413-0.04%
2019/05/176153.425152.80150.0012,3910.04%
2019/05/162159.251156.50156.5012,3590.04%
2019/05/151161.0000.00160.0012,3200.04%
2019/05/1400.002163.75166.50-22,305-0.09%
2019/05/102163.752162.00161.5002,3670.00%
2019/05/093169.172165.75166.0012,4000.04%
2019/05/081172.003173.00175.00-22,380-0.08%
2019/05/073175.673175.67172.0002,3540.00%
2019/05/063175.832177.50172.5012,3390.04%
2019/05/036178.834178.13181.0022,3260.09%
2019/05/023174.002175.75180.5012,2930.04%
2019/04/307165.649168.39173.00-22,239-0.09%
2019/04/293165.003167.33164.0002,1700.00%
2019/04/256171.001177.00168.0052,0950.24%
2019/04/241173.004177.88180.00-32,076-0.14%
2019/04/2300.001164.50164.00-12,047-0.05%
2019/04/196178.583182.50172.0032,2240.13%
2019/04/184171.136172.67172.50-22,312-0.09%
2019/04/179163.677169.36167.0022,3150.09%
2019/04/164156.005157.30155.50-12,259-0.04%
2019/04/1500.006150.33155.50-62,178-0.28%
2019/04/123144.332144.75141.5012,1340.05%
2019/04/101141.0000.00141.5012,1830.05%
2019/04/0300.002132.75131.50-22,237-0.09%
2019/04/0100.003130.00129.00-32,381-0.13%
2019/03/2900.001125.00125.00-12,421-0.04%
2019/03/281123.5000.00124.5012,5010.04%
2019/03/2200.001126.50127.00-12,620-0.04%
2019/03/213127.0000.00126.5032,6130.11%
2019/03/191130.0000.00125.5012,6010.04%
2019/03/134121.001125.00125.0032,5120.12%
2019/03/121124.002124.25123.00-12,490-0.04%
2019/03/072125.502130.50123.0002,4500.00%
2019/03/062136.751136.50135.0012,3950.04%
2019/03/043135.672133.00133.5012,3260.04%
2019/02/272138.252136.25136.5002,3000.00%
2019/02/261141.002146.50140.50-12,279-0.04%
2019/02/251141.0000.00141.5012,1950.05%
2019/02/2000.002144.75144.00-22,179-0.09%
2019/02/191144.0000.00141.5012,1660.05%
2019/02/1800.004144.00145.00-42,187-0.18%
2019/02/143144.3300.00142.5032,1760.14%
2019/02/123144.672145.00144.5012,1560.05%
2019/02/111150.006146.00147.00-52,122-0.24%
2019/01/3018141.2215140.83140.0032,0530.15%
2019/01/251136.503137.33137.00-21,972-0.10%
2019/01/232133.251133.50135.0011,9430.05%
2019/01/224134.752135.25133.5021,9190.10%
2019/01/213136.004136.38137.50-11,899-0.05%
2019/01/184141.382141.50141.5021,9120.10%
2019/01/172142.002141.25140.0001,9010.00%
2019/01/169142.502143.00143.0071,8690.37%
2019/01/152144.252143.75145.5001,8170.00%
2019/01/143144.339143.28145.00-61,779-0.34%
2019/01/115141.209145.39149.50-41,721-0.23%
2019/01/1021143.6017145.29139.0041,5690.25%
2019/01/0925145.6424146.96144.5011,4210.07%
2019/01/082142.759143.83147.00-71,316-0.53%
2019/01/0700.003134.83134.00-31,240-0.24%
2019/01/043133.331131.50136.0021,2210.16%
2019/01/032130.252133.50134.0001,2180.00%
2019/01/025129.7000.00131.0051,1890.42%
2018/12/288138.133134.33138.0051,1660.43%
2018/12/275137.601135.50135.5041,1620.34%
2018/12/262141.006.2142.55138.00-4.21,134-0.37%
2018/12/254144.131147.50140.0031,1690.26%
2018/12/242135.0012136.54138.50-101,089-0.92%
2018/12/2232129.4135129.67131.00-31,034-0.29%
2018/12/219126.726127.50124.0039750.31%
2018/12/202114.258122.56125.00-6896-0.67%
2018/12/192115.0000.00114.0028240.24%
2018/12/1400.00199.1098.60-1785-0.13%
2018/12/1200.00595.8697.20-5799-0.63%
2018/12/06193.3000.0093.1018050.12%
2018/12/0500.00195.5095.40-1810-0.12%
2018/11/28194.40193.6093.6008290.00%
2018/11/27191.90193.0093.0008300.00%
2018/11/201103.001102.00104.5008020.00%
2018/11/194105.6300.00105.5047980.50%
2018/11/164106.0000.00106.0047860.51%
2018/11/1527105.441105.50105.50267813.33%
2018/11/147105.7100.00106.0077520.93%
2018/11/1317105.5600.00106.00177452.28%
2018/11/129105.5000.00105.5097321.23%
2018/11/091103.5000.00103.5017090.14%
2018/11/0800.002103.50103.50-2709-0.28%
2018/11/0600.001102.50102.50-1726-0.14%
2018/11/0500.002103.50103.50-2732-0.27%
2018/11/0200.004104.00103.50-4728-0.55%
2018/11/012103.752103.50103.5007290.00%
2018/10/304103.7500.00104.0047260.55%
2018/10/291104.0000.00105.0017310.14%
2018/10/268104.1300.00104.0087341.09%
2018/10/251105.5000.00105.5016940.14%
2018/10/193105.3300.00105.0037860.38%
2018/10/181105.5000.00105.5018470.12%
2018/10/173105.6700.00105.5038570.35%
2018/10/162105.5000.00106.0028910.22%
2018/10/151105.5000.00105.5019550.10%
2018/10/121106.5000.00105.5019650.10%
2018/10/113105.5000.00106.5039530.31%
2018/10/0900.001106.00106.50-1914-0.11%
2018/10/081105.503105.83105.50-2895-0.22%
2018/10/041105.0019104.50104.50-18844-2.13%
2018/10/035104.8026104.60105.00-21816-2.57%
2018/10/021103.001103.00103.0007240.00%
2018/09/28284.0000.0085.4026860.29%
2018/09/2000.00183.2082.50-1669-0.15%
2018/09/18189.0000.0088.3016440.16%
2018/09/07196.2000.0096.8016430.16%
2018/09/06198.7000.0098.7016410.16%
2018/09/0500.004100.0897.70-4641-0.62%
2018/09/04198.5000.0098.5016320.16%
2018/08/271494.8900.0096.00146682.09%
2018/08/1300.00192.1091.00-1720-0.14%
2018/08/10197.30397.2095.10-2707-0.28%
2018/08/08199.3000.0099.3016990.14%
2018/08/0600.001102.00102.00-1705-0.14%
2018/08/0300.002102.00102.00-2711-0.28%
2018/08/02198.90199.0099.0006980.00%
2018/08/01299.70299.05101.0006850.00%
2018/07/311399.853104.0098.60106651.50%
2018/07/303102.001099.50101.00-7630-1.11%
2018/07/2700.001102.00103.00-1613-0.16%
2018/07/2610102.755101.80103.0055930.84%
2018/07/251498.90599.44100.5095571.61%
2018/07/24294.2000.0096.9024860.41%
2018/07/23298.85296.0091.0004720.00%
2018/07/20497.28496.4897.8004340.00%
2018/07/19290.00291.4090.1003650.00%
2018/06/2900.00188.1087.50-1363-0.28%
2018/06/0500.00184.2083.90-1305-0.33%
2018/06/0400.00282.1083.00-2301-0.66%
2018/06/01183.80182.5081.6002920.00%
2018/05/31480.1800.0080.1042671.49%
2018/05/15167.00168.0067.7002390.00%
2018/04/24177.0000.0076.3013770.27%
2018/04/1600.00187.9087.70-1364-0.27%
2018/03/15195.0000.0094.3014380.23%
2018/03/01696.73797.8395.50-1452-0.22%
2018/02/0900.00189.6091.50-1457-0.22%
2018/02/06191.50293.2092.80-1448-0.22%
2018/02/0500.00197.8098.70-1442-0.23%
2018/01/3100.00299.0099.40-2455-0.44%
2018/01/302100.3500.0098.6024540.44%
2018/01/2900.001102.50103.00-1450-0.22%
2018/01/262102.7500.00102.5025200.38%
2018/01/253104.3300.00103.0035140.58%
2018/01/23197.50198.5099.0004290.00%
2018/01/2200.00197.5098.00-1422-0.24%
2018/01/1700.00294.8095.60-2419-0.48%
2018/01/10196.1000.0096.0014450.22%
2018/01/08199.00198.3098.3004440.00%
2018/01/0500.007100.86100.50-7446-1.57%
2018/01/0200.00199.5099.00-1462-0.22%
尼得科超眾 相關文章