系微 (6231)-元大-博愛券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
401.0
漲跌
▼3.0
漲幅
-0.74%
成交量
1,435張
產業
上櫃資訊服務類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1.1	401.34	401.00	-1.1	1,108	-0.10%
2025/01/21	3	398.17	1	394.50	404.00	2	1,101	0.18%
2025/01/20	4	401.50	6.6	399.50	401.00	-2.6	1,099	-0.24%
2025/01/17	6.7	398.41	4	395.25	384.00	2.7	1,093	0.25%
2025/01/16	5	398.50	3.2	404.75	406.00	1.8	1,062	0.17%
2025/01/15	7.2	405.18	5	391.10	394.00	2.2	1,044	0.21%
2025/01/14	5	397.10	5.7	403.75	407.00	-0.7	1,029	-0.07%
2025/01/13	2.3	387.34	7	384.43	377.00	-4.7	995	-0.48%
2025/01/10	6	409.67	1.2	413.79	391.50	4.8	1,019	0.47%
2025/01/09	1	372.60	1	372.77	408.00	0	961	0.00%
2025/01/08	1.3	374.35	0	378.00	371.00	1.3	965	0.13%
2025/01/07	0.1	370.67	0	0.00	369.00	0.1	964	0.01%
2025/01/06	1.1	375.46	1	368.00	369.00	0.1	973	0.01%
2025/01/03	0.1	379.06	0	0.00	377.00	0.1	989	0.01%
2025/01/02	0	386.44	0	0.00	382.50	0	1,017	0.00%
2024/12/31	0	387.00	2	387.00	386.00	-2	1,046	-0.19%
2024/12/30	0.2	387.31	0.2	390.00	382.50	0	1,069	0.00%
2024/12/27	0.3	397.99	0.5	394.70	391.50	-0.2	1,099	-0.02%
2024/12/26	0.2	403.19	0	0.00	402.50	0.2	1,095	0.02%
2024/12/25	1.5	411.36	2	402.50	402.50	-0.5	1,090	-0.05%
2024/12/24	0.1	408.47	0.1	411.00	413.50	0	1,087	0.00%
2024/12/23	1	420.91	1	410.00	408.00	0	1,083	0.00%
2024/12/20	3	429.66	2	429.50	420.00	1	1,077	0.09%
2024/12/19	0	417.00	1	415.00	419.00	-1	1,067	-0.09%
2024/12/18	0	418.50	0	0.00	422.50	0	1,069	0.00%
2024/12/17	0	415.00	0	0.00	423.50	0	1,070	0.00%
2024/12/16	0	418.33	0	0.00	415.00	0	1,069	0.00%
2024/12/13	0	424.00	1	425.50	423.00	-1	1,066	-0.09%
2024/12/11	1	440.01	0	0.00	437.50	1	1,180	0.09%
2024/12/10	0	423.50	0	0.00	422.50	0	1,219	0.00%
2024/12/09	1	425.01	5	429.10	428.50	-4	1,264	-0.32%
2024/12/06	3.1	440.77	6	435.92	434.00	-2.9	1,288	-0.23%
2024/12/05	5	451.80	1	442.00	450.00	4	1,386	0.29%
2024/12/04	4.1	442.79	3	443.17	446.00	1.1	1,449	0.08%
2024/12/03	1	455.46	3.1	433.55	433.50	-2.1	1,516	-0.14%
2024/12/02	4	462.87	0.1	456.00	452.00	4	1,547	0.26%
2024/11/29	2	468.00	2	471.75	468.00	0	1,582	0.00%
2024/11/27	0	465.00	0	0.00	465.00	0	1,626	0.00%
2024/11/26	1.1	484.46	3	468.00	468.00	-1.9	1,633	-0.12%
2024/11/25	3	499.50	1	494.05	483.50	2	1,651	0.12%
2024/11/22	0	496.50	0	0.00	497.00	0	1,656	0.00%
2024/11/21	1	499.50	3.3	489.89	489.50	-2.3	1,665	-0.14%
2024/11/20	4	496.38	2	493.25	495.00	2	1,673	0.12%
2024/11/19	1	468.05	3	480.51	494.00	-2	1,688	-0.12%
2024/11/18	2.2	479.17	0	0.00	464.50	2.2	1,693	0.13%
2024/11/15	2.1	503.75	2	485.06	485.00	0.1	1,687	0.01%
2024/11/14	3.3	508.40	1	504.00	500.00	2.3	1,695	0.13%
2024/11/13	3.1	510.28	3	505.00	505.00	0.1	1,717	0.00%
2024/11/12	2	511.50	3	510.00	509.00	-1	1,745	-0.06%
2024/11/11	1	539.90	2	539.00	519.00	-1	1,777	-0.06%
2024/11/08	0	0.00	2	546.50	539.00	-2	1,774	-0.11%
2024/11/07	1	542.00	3	544.00	544.00	-2	1,785	-0.11%
2024/11/06	4	539.75	3	545.00	547.00	1	1,796	0.06%
2024/11/05	3	528.67	2	525.00	525.00	1	1,778	0.06%
2024/11/04	4.1	521.00	7	517.29	519.00	-2.9	1,795	-0.16%
2024/11/01	1	540.95	0	0.00	521.00	1	1,786	0.06%
2024/10/30	1	540.00	2	543.00	530.00	-1	1,777	-0.06%
2024/10/29	2	547.98	1	538.23	538.00	1	1,786	0.05%
2024/10/28	1	550.00	2	543.00	543.00	-1	1,800	-0.06%
2024/10/25	1	565.67	0	548.00	547.00	1	1,808	0.06%
2024/10/24	0	566.85	1.3	581.39	567.00	-1.3	1,810	-0.07%
2024/10/22	3	589.00	9	589.00	595.00	-6	1,776	-0.34%
2024/10/21	7.1	596.12	8.3	579.39	578.00	-1.2	1,758	-0.07%
2024/10/18	10	568.60	7	567.00	573.00	3	1,714	0.17%
2024/10/17	4	559.25	3.2	561.01	565.00	0.8	1,687	0.05%
2024/10/16	7	528.00	3	536.35	544.00	4	1,639	0.24%
2024/10/15	12	515.58	12	515.36	525.00	0	1,613	0.00%
2024/10/14	7	498.64	6	493.92	498.50	1	1,580	0.06%
2024/10/11	1	521.00	1	509.00	499.50	0	1,570	0.00%
2024/10/09	4	512.23	3	503.67	504.00	1	1,559	0.06%
2024/10/08	3	522.00	1	513.00	517.00	2	1,582	0.13%
2024/10/07	5	527.40	4	504.01	531.00	1	1,588	0.06%
2024/10/04	2	501.96	2	489.25	486.50	0	1,582	0.00%
2024/10/01	6.2	534.94	7	520.71	511.00	-0.8	1,596	-0.05%
2024/09/30	1	525.00	1	522.00	519.00	0	1,611	0.00%
2024/09/27	0	512.00	0	0.00	508.00	0	1,644	0.00%
2024/09/25	0.1	528.00	1	522.00	522.00	-0.9	1,699	-0.05%
2024/09/24	0.1	529.67	0	0.00	530.00	0.1	1,705	0.01%
2024/09/23	0	521.00	2	526.50	535.00	-2	1,718	-0.12%
2024/09/20	1	528.00	0	0.00	528.00	1	1,744	0.06%
2024/09/19	2.1	519.03	2	518.00	521.00	0.1	1,765	0.00%
2024/09/16	3	523.00	4	518.25	516.00	-1	1,783	-0.06%
2024/09/13	19	521.53	22.1	519.41	530.00	-3.1	1,802	-0.17%
2024/09/12	10	508.81	9	519.67	531.00	1	1,770	0.06%
2024/09/11	8	489.56	9	494.61	486.50	-1	1,729	-0.06%
2024/09/10	12.2	482.70	14	485.68	479.50	-1.8	1,712	-0.11%
2024/09/09	6	486.73	11	482.14	476.50	-5	1,669	-0.30%
2024/09/06	26	517.05	21	498.14	494.00	5	1,647	0.30%
2024/09/05	2	509.00	0	509.00	509.00	2	1,551	0.13%
2024/09/04	7	483.64	5	467.70	463.00	2	1,484	0.13%
2024/09/03	8	476.25	4	479.65	496.50	4	1,409	0.28%
2024/09/02	2	454.00	1	455.50	455.50	1	1,357	0.07%
2024/08/30	4	452.00	4.1	446.16	437.50	-0.1	1,326	-0.01%
2024/08/29	3	433.20	3	427.17	436.00	0	1,298	0.00%
2024/08/28	1	427.00	1	426.50	422.00	0	1,300	0.00%
2024/08/27	4	427.13	3	429.15	423.50	1	1,324	0.07%
2024/08/26	2.1	422.57	5.6	421.29	412.00	-3.5	1,376	-0.26%
2024/08/23	0	428.00	0	0.00	441.00	0	1,447	0.00%
2024/08/22	0	437.00	0	0.00	436.50	0	1,502	0.00%
2024/08/21	4	459.88	3	449.43	437.00	1	1,583	0.06%
2024/08/20	1	456.00	2	452.50	454.00	-1	1,637	-0.06%
2024/08/16	3	454.00	3	457.17	444.50	0	1,664	0.00%
2024/08/15	6	432.33	4.1	428.02	435.00	1.9	1,643	0.12%
2024/08/14	3	429.00	3	427.83	424.00	0	1,621	0.00%
2024/08/13	5	408.82	7	409.86	405.50	-2	1,591	-0.12%
2024/08/12	3	384.33	1	390.00	409.00	2	1,572	0.13%
2024/08/08	0	365.71	0	0.00	357.00	0	1,564	0.00%
2024/08/06	0	313.00	2.3	313.65	321.50	-2.3	1,535	-0.15%
2024/08/05	1	347.50	0	0.00	347.50	1	1,513	0.07%
2024/08/02	0	390.60	0	0.00	386.00	0	1,511	0.00%
2024/08/01	2.1	427.32	2	406.00	401.00	0.1	1,502	0.00%
2024/07/31	3	420.33	3	419.31	410.50	0	1,479	0.00%
2024/07/30	8.1	399.43	12.1	394.79	401.50	-4.1	1,459	-0.28%
2024/07/29	0.1	406.14	3	405.50	405.50	-2.9	1,452	-0.20%
2024/07/15	0	438.67	0	0.00	435.00	0	1,458	0.00%
2024/07/12	1	460.00	0	0.00	450.00	1	1,460	0.07%
2024/07/10	0	0.00	0.5	523.00	523.00	-0.5	1,459	-0.03%
2024/07/09	3	440.17	2	442.00	475.50	1	1,412	0.07%
2024/07/05	0	0.00	2	429.30	436.00	-2	1,383	-0.15%
2024/07/04	3	417.36	1	413.00	396.50	2	1,345	0.15%
2024/07/03	3	444.00	4.1	445.37	440.50	-1.1	1,305	-0.08%
2024/07/02	10	437.10	9	434.86	436.50	1	1,294	0.07%
2024/07/01	6	413.83	4	415.38	413.50	2	1,295	0.15%
2024/06/27	0	399.50	0.5	401.64	395.50	-0.5	1,300	-0.04%
2024/06/26	8	408.44	7.1	407.42	405.50	0.9	1,290	0.07%
2024/06/25	9.3	394.28	4.1	394.49	395.50	5.3	1,268	0.41%
2024/06/24	0	376.00	8	380.13	375.50	-8	1,253	-0.64%
2024/06/21	0	0.00	1	386.50	383.50	-1	1,263	-0.08%
2024/06/20	0	388.00	2	381.00	381.50	-2	1,255	-0.16%
2024/06/19	1	398.00	1	417.00	398.00	0	1,241	0.00%
2024/06/18	2.1	412.09	1	405.00	400.00	1.1	1,239	0.09%
2024/06/17	3	424.83	6	423.42	422.50	-3	1,220	-0.24%
2024/06/14	5	425.30	4	429.97	425.00	1	1,195	0.08%
2024/06/13	7	419.57	2	433.75	434.00	5	1,206	0.41%
2024/06/12	7.1	394.13	6.1	389.20	396.00	1	1,241	0.08%
2024/06/11	7	383.36	17	374.18	385.50	-10	1,242	-0.80%
2024/06/07	3	381.98	3	385.00	380.00	0	1,251	0.00%
2024/06/06	3	378.00	3	379.00	386.50	0	1,259	0.00%
2024/06/05	7	373.29	2	375.50	385.00	5	1,268	0.39%
2024/06/04	9.1	364.59	4	369.50	362.50	5.1	1,300	0.39%
2024/06/03	12	358.08	8	348.50	369.50	4	1,326	0.30%
2024/05/31	8	358.01	12	366.50	338.50	-4	1,343	-0.29%
2024/05/30	4.1	370.04	3	373.33	376.00	1.1	1,343	0.09%
2024/05/29	1	360.50	1.1	367.41	360.50	-0.1	1,345	-0.01%
2024/05/28	13.1	331.92	10	333.45	354.50	3.1	1,427	0.22%
2024/05/27	6	319.25	17	310.35	322.50	-11	1,475	-0.75%
2024/05/24	0	0.00	20.5	297.83	304.50	-20.5	1,409	-1.45%
2024/05/23	2	276.00	1	275.00	277.00	1	1,356	0.07%
2024/05/20	10	265.85	0	0.00	263.00	10	1,472	0.68%
2024/05/16	1	262.50	2	263.50	260.00	-1	1,503	-0.07%
2024/05/14	0	252.50	0	0.00	255.00	0	1,566	0.00%
2024/04/24	2	234.00	0	0.00	235.00	2	1,848	0.11%
2024/04/23	0	0.00	1	226.50	228.00	-1	1,912	-0.05%
2024/04/22	0	224.50	0	0.00	221.00	0	1,922	0.00%
2024/04/19	2.1	226.51	1	222.50	223.00	1.1	1,929	0.06%
2024/04/18	0.1	240.80	2	239.50	239.50	-2	1,920	-0.10%
2024/04/16	0.1	243.82	0	0.00	243.50	0.1	1,931	0.00%
2024/04/15	0.1	251.80	0	0.00	248.50	0.1	1,930	0.00%
2024/04/12	0	259.50	0	0.00	260.00	0	1,925	0.00%
2024/04/11	5	272.30	5	270.50	265.00	0	1,918	0.00%
2024/04/10	0	0.00	3	267.83	267.50	-3	1,905	-0.16%
2024/04/09	1	272.00	0	0.00	272.00	1	1,910	0.05%
2024/04/08	0.2	270.22	0	0.00	267.50	0.2	1,932	0.01%
2024/04/03	10	278.00	10	278.00	278.00	0	1,958	0.00%
2024/04/01	1	263.00	1	257.50	261.00	0	2,167	0.00%
2024/03/29	2	253.22	0	0.00	250.00	2	2,257	0.09%
2024/03/27	1.5	249.43	1	249.50	251.50	0.5	2,501	0.02%
2024/03/26	1	249.00	5	248.10	246.00	-4	2,602	-0.15%
2024/03/22	1	263.50	0	0.00	257.50	1	2,717	0.04%
2024/03/21	2	268.00	0	0.00	262.00	2	2,779	0.07%
2024/03/15	4	270.38	6	272.75	270.50	-2	3,079	-0.06%
2024/03/14	2	260.22	1	258.50	258.00	1	3,089	0.03%
2024/03/13	1	261.00	7	260.00	258.00	-6	3,150	-0.19%
2024/03/12	2	268.47	2	266.00	266.50	0	3,185	0.00%
2024/03/11	2	269.51	2	266.00	265.00	0	3,226	0.00%
2024/03/08	3	280.98	10	279.50	271.00	-7	3,294	-0.21%
2024/03/07	8	289.06	6	289.08	284.00	2	3,373	0.06%
2024/03/06	5	295.19	5	294.30	291.50	0	3,424	0.00%
2024/03/05	9	297.35	8	299.56	296.50	1	3,421	0.03%
2024/03/04	20.1	310.18	10	309.60	303.00	10.1	3,412	0.30%
2024/03/01	27	308.80	23.1	306.72	312.00	3.9	3,354	0.12%
2024/02/29	12	281.71	9.6	291.36	293.50	2.4	3,206	0.07%
2024/02/27	2.2	259.67	1.1	261.45	267.00	1.1	3,118	0.03%
2024/02/26	1	264.00	2	265.00	258.00	-1	3,146	-0.03%
2024/02/23	4	274.25	6	268.50	264.50	-2	3,194	-0.06%
2024/02/22	14	272.43	11	270.54	277.00	3	3,150	0.10%
2024/02/21	1.1	256.62	0	0.00	256.00	1.1	3,125	0.03%
2024/02/20	6	259.75	1	260.50	260.00	5	3,155	0.16%
2024/02/19	5	264.20	1	265.00	263.00	4	3,177	0.13%
2024/02/16	6	262.33	8	260.81	262.50	-2	3,259	-0.06%
2024/02/15	0	0.00	11	252.55	258.50	-11	3,297	-0.33%
2024/02/05	2	241.50	2.5	240.70	240.50	-0.5	3,280	-0.02%
2024/02/02	7	236.86	0.6	237.42	240.00	6.4	3,275	0.20%
2024/02/01	8	251.57	4	249.38	239.50	4	3,262	0.12%