矽格 (6257)-元大-博愛券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
71.0
漲跌
--
漲幅
0.00%
成交量
2,053張
產業
上市半導體類股
962人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	16	71.00	0	0.00	71.00	16	4,241	0.38%
2024/11/20	0	0.00	2	71.90	71.00	-2	4,238	-0.05%
2024/11/19	1	70.90	2	71.30	71.50	-1	4,238	-0.02%
2024/11/18	2	71.05	0	0.00	70.60	2	4,245	0.05%
2024/11/14	0	0.00	4	72.90	72.90	-4	4,234	-0.09%
2024/11/12	11.1	73.45	0	0.00	72.80	11.1	4,194	0.26%
2024/11/11	21	74.42	0	0.00	75.00	21	4,173	0.50%
2024/11/08	0	0.00	2	74.40	74.40	-2	4,199	-0.05%
2024/11/07	16	74.40	0	0.00	74.60	16	4,215	0.38%
2024/11/06	11	73.56	0	0.00	73.50	11	4,214	0.26%
2024/11/05	4	71.75	6	71.93	72.40	-2	4,232	-0.05%
2024/11/04	0.2	71.90	0	0.00	71.60	0.2	4,277	0.00%
2024/11/01	5	72.56	0	0.00	72.80	5	4,347	0.12%
2024/10/30	15	74.83	14	73.91	73.70	1	4,323	0.02%
2024/10/29	2	77.25	1	77.20	77.60	1	4,232	0.02%
2024/10/28	6	79.08	2	79.50	79.30	4	4,280	0.09%
2024/10/25	3	78.90	1	79.20	78.80	2	4,269	0.05%
2024/10/24	6.1	79.22	2	79.75	78.60	4.1	4,297	0.09%
2024/10/23	4	79.48	12	79.51	79.40	-8	4,294	-0.19%
2024/10/22	13	79.01	0.3	78.99	79.30	12.7	4,289	0.30%
2024/10/21	0	0.00	2	77.95	78.30	-2	4,313	-0.05%
2024/10/18	21.1	77.67	2	77.20	77.10	19.1	4,351	0.44%
2024/10/17	32	79.17	0	0.00	78.70	32	4,358	0.73%
2024/10/16	1	79.10	2	79.10	79.00	-1	4,356	-0.02%
2024/10/15	2	79.05	9	79.04	79.10	-7	4,385	-0.16%
2024/10/14	1	77.80	4	77.83	79.10	-3	4,296	-0.07%
2024/10/11	0.1	77.20	5	77.84	77.70	-4.9	4,289	-0.12%
2024/10/09	6	76.53	2	76.50	76.00	4	4,330	0.09%
2024/10/08	9.1	75.52	0	0.00	75.40	9.1	4,298	0.21%
2024/10/07	1	74.80	0	0.00	75.00	1	4,311	0.02%
2024/10/04	4	74.45	0	0.00	74.20	4	4,353	0.09%
2024/10/01	6	75.40	0	0.00	75.50	6	4,418	0.14%
2024/09/27	7	77.43	1	77.70	77.30	6	4,406	0.14%
2024/09/26	12	79.03	13	78.28	77.20	-1	4,405	-0.02%
2024/09/25	3	76.63	21	78.10	78.40	-18	4,302	-0.42%
2024/09/24	18	76.43	20	76.84	76.80	-2	4,182	-0.05%
2024/09/23	5	74.32	0	0.00	74.20	5	4,102	0.12%
2024/09/20	1	74.70	0	0.00	73.90	1	4,142	0.02%
2024/09/19	23	74.00	1	74.00	74.40	22	4,188	0.53%
2024/09/18	0.8	73.80	0	0.00	73.40	0.8	4,235	0.02%
2024/09/16	0	0.00	3	74.57	74.50	-3	4,270	-0.07%
2024/09/13	2	74.10	0	0.00	73.90	2	4,286	0.05%
2024/09/12	1	74.70	2	74.85	75.00	-1	4,295	-0.02%
2024/09/11	9	74.31	4	74.00	73.30	5	4,293	0.12%
2024/09/10	9	74.52	3.4	74.26	74.50	5.6	4,252	0.13%
2024/09/06	1	74.20	0	0.00	74.30	1	4,262	0.02%
2024/09/05	8	74.85	3	75.03	74.50	5	4,255	0.12%
2024/09/04	1.3	73.94	0	0.00	74.20	1.3	4,229	0.03%
2024/09/03	2	77.50	0	0.00	77.70	2	4,188	0.05%
2024/09/02	1	77.60	0	0.00	77.40	1	4,242	0.02%
2024/08/30	17	79.80	20.2	79.68	78.10	-3.2	4,192	-0.08%
2024/08/29	2	75.85	11	76.83	77.70	-9	4,005	-0.22%
2024/08/28	0	0.00	2	74.55	74.90	-2	3,941	-0.05%
2024/08/27	3	73.63	0	0.00	74.10	3	3,976	0.08%
2024/08/26	1	74.40	0	0.00	73.50	1	4,013	0.02%
2024/08/22	8.1	74.00	1	74.90	73.70	7.1	4,129	0.17%
2024/08/21	4	73.30	6	74.45	74.20	-2	4,187	-0.05%
2024/08/20	1	75.10	7	75.03	74.50	-6	4,242	-0.14%
2024/08/19	0	0.00	1	73.00	74.20	-1	4,347	-0.02%
2024/08/16	12	72.19	3	72.53	72.40	9	4,472	0.20%
2024/08/15	0	0.00	1	72.30	71.80	-1	4,560	-0.02%
2024/08/14	3	72.23	1.3	72.25	72.20	1.7	4,703	0.04%
2024/08/13	0	71.50	1	71.50	71.80	-1	4,855	-0.02%
2024/08/12	1	70.60	2	71.45	72.10	-1	5,165	-0.02%
2024/08/09	7	70.19	6	70.75	70.20	1	5,189	0.02%
2024/08/08	2	68.55	0	0.00	68.70	2	5,166	0.04%
2024/08/07	4	69.58	2	69.20	69.80	2	5,151	0.04%
2024/08/06	11.5	67.27	0	0.00	67.50	11.5	5,153	0.22%
2024/08/05	3	66.97	12.2	67.79	66.90	-9.2	5,114	-0.18%
2024/08/02	8	74.51	1	74.90	74.30	7	5,074	0.14%
2024/08/01	10.4	77.68	0	0.00	76.90	10.4	5,144	0.20%
2024/07/31	4	76.85	10	77.30	76.80	-6	5,129	-0.12%
2024/07/30	0	0.00	5	72.70	74.00	-5	5,129	-0.10%
2024/07/29	10	74.30	0	0.00	73.40	10	5,368	0.19%
2024/07/26	2	75.25	0.2	76.10	75.40	1.8	5,437	0.03%
2024/07/23	5	76.68	23.2	76.64	76.80	-18.2	5,469	-0.33%
2024/07/22	10	76.30	0	0.00	76.00	10	5,478	0.18%
2024/07/19	3.2	78.94	1	79.30	78.30	2.2	5,436	0.04%
2024/07/18	11	79.82	2	80.10	81.00	9	5,414	0.17%
2024/07/17	0	0.00	1	81.80	81.70	-1	5,387	-0.02%
2024/07/16	3	82.37	2	82.30	82.20	1	5,420	0.02%
2024/07/15	2	80.90	0	0.00	80.80	2	5,415	0.04%
2024/07/12	3	80.83	3.1	80.56	80.60	-0.1	5,418	0.00%
2024/07/11	2	81.65	5	82.02	82.30	-3	5,417	-0.06%
2024/07/10	1.6	79.68	2	79.80	80.00	-0.4	5,382	-0.01%
2024/07/09	1	79.90	0	0.00	79.40	1	5,399	0.02%
2024/07/08	5.5	78.43	3	80.13	79.40	2.5	5,433	0.05%
2024/07/05	0	0.00	5	78.12	78.40	-5	5,419	-0.09%
2024/07/04	1	77.70	0	0.00	77.90	1	5,401	0.02%
2024/07/03	2	76.65	0	0.00	76.00	2	5,412	0.04%
2024/07/02	1	76.00	0	0.00	75.20	1	5,452	0.02%
2024/07/01	8	76.25	1	76.40	76.10	7	5,432	0.13%
2024/06/27	2	76.49	0	0.00	76.70	2	5,471	0.04%
2024/06/25	2	78.20	1	78.90	79.40	1	5,803	0.02%
2024/06/24	33.2	81.10	0	0.00	79.90	33.2	5,915	0.56%
2024/06/21	4	82.10	2	81.15	82.00	2	5,919	0.03%
2024/06/20	0.2	81.40	2	81.35	81.50	-1.9	5,940	-0.03%
2024/06/19	3	80.80	2	80.70	80.30	1	6,053	0.02%
2024/06/18	2	80.45	1	80.80	80.50	1	6,217	0.02%
2024/06/17	2	81.30	3	81.03	80.50	-1	6,544	-0.01%
2024/06/14	0	81.60	1	81.50	81.30	-1	6,677	-0.01%
2024/06/13	5	81.20	1	81.20	81.40	4	6,814	0.06%
2024/06/12	0	0.00	0	79.80	80.00	0	6,836	0.00%
2024/06/11	1	80.00	5	80.10	79.50	-4	6,895	-0.06%
2024/06/07	0	0.00	1	80.50	79.90	-1	6,947	-0.01%
2024/06/06	3.1	83.19	7	81.79	81.00	-4	6,963	-0.06%
2024/06/05	0.1	80.20	0	0.00	80.00	0.1	6,889	0.00%
2024/06/04	0	80.60	1	81.00	80.90	-1	7,010	-0.01%
2024/06/03	1	78.40	0	0.00	80.10	1	7,140	0.01%
2024/05/31	8	79.44	15	78.55	78.70	-7	7,186	-0.10%
2024/05/30	0	0.00	3	80.53	79.90	-3	7,162	-0.04%
2024/05/29	1	81.20	4	81.48	81.50	-3	7,179	-0.04%
2024/05/28	1	81.00	5	80.84	81.20	-4	7,254	-0.05%
2024/05/27	5	80.74	2.1	80.95	80.50	3	7,244	0.04%
2024/05/24	3	80.13	8	79.04	80.40	-5	7,294	-0.07%
2024/05/23	7	78.43	4	78.45	78.00	3	7,349	0.04%
2024/05/22	7	79.34	0	0.00	79.10	7	7,566	0.09%
2024/05/21	1	78.60	2	79.00	79.00	-1	7,505	-0.01%
2024/05/20	8	80.21	7.1	79.73	79.00	0.9	7,431	0.01%
2024/05/17	7.2	80.24	4	78.65	78.00	3.2	7,337	0.04%
2024/05/16	11	81.80	14	82.28	81.30	-3	7,216	-0.04%
2024/05/15	2	77.05	0	0.00	77.40	2	6,970	0.03%
2024/05/14	0	0.00	3	76.83	77.00	-3	6,949	-0.04%
2024/05/13	0	0.00	10	76.40	76.50	-10	6,926	-0.14%
2024/05/10	1	76.70	8	76.68	76.20	-7	6,920	-0.10%
2024/05/09	2	77.30	3	78.00	77.10	-1	6,887	-0.01%
2024/05/08	4	77.58	18	77.38	78.30	-14	6,858	-0.20%
2024/05/07	19	77.89	27	77.71	77.80	-8	6,807	-0.12%
2024/05/06	23	77.14	10	76.77	77.10	13	6,698	0.19%
2024/05/03	5	77.02	10.4	76.98	76.40	-5.4	6,707	-0.08%
2024/05/02	9.3	78.00	49.1	77.75	77.40	-39.8	6,637	-0.60%
2024/04/30	1.1	72.92	4	73.25	74.20	-2.9	6,367	-0.05%
2024/04/29	6	72.27	4.1	72.68	72.90	1.9	6,295	0.03%
2024/04/26	1	71.50	0	0.00	71.50	1	6,386	0.02%
2024/04/25	2	70.10	3.2	70.47	70.20	-1.2	6,379	-0.02%
2024/04/24	2	69.41	5.1	69.76	70.40	-3.1	6,374	-0.05%
2024/04/23	15.2	68.48	3	68.70	68.30	12.2	6,362	0.19%
2024/04/22	4	68.93	1.2	68.21	68.30	2.8	6,358	0.04%
2024/04/19	0	0.00	3	69.70	70.50	-3	6,293	-0.05%
2024/04/18	0	0.00	1.1	71.80	71.50	-1.1	6,215	-0.02%
2024/04/17	2.1	71.70	1	71.70	72.60	1.1	6,201	0.02%
2024/04/16	0	0.00	14	70.06	70.60	-14	6,136	-0.23%
2024/04/15	0	72.00	11	72.09	72.00	-11	6,060	-0.18%
2024/04/12	3	73.20	2.1	73.16	73.20	0.9	6,030	0.01%
2024/04/11	19	72.33	0.1	72.70	72.80	18.9	5,949	0.32%
2024/04/10	15.1	72.31	24	72.32	72.40	-8.9	5,892	-0.15%
2024/04/09	6	71.30	1	72.20	71.10	5	5,828	0.09%
2024/04/08	8.1	71.25	0	0.00	70.80	8.1	5,787	0.14%
2024/04/03	27.1	72.02	1	72.00	71.80	26.1	5,763	0.45%
2024/04/02	3	71.70	17.6	72.71	73.00	-14.6	5,753	-0.25%
2024/04/01	3	71.40	22.5	71.82	71.60	-19.5	5,670	-0.34%
2024/03/29	10	71.11	0	0.00	71.00	10	5,597	0.18%
2024/03/28	0	0.00	2	73.30	72.00	-2	5,390	-0.04%
2024/03/27	6	73.31	4	72.13	73.80	2	5,144	0.04%
2024/03/26	15	71.81	0	0.00	71.00	15	4,978	0.30%
2024/03/25	16	72.05	6	71.65	72.30	10	4,974	0.20%
2024/03/22	7	72.37	6	72.73	72.40	1	4,944	0.02%
2024/03/21	24	75.90	7	76.34	74.70	17	4,910	0.35%
2024/03/20	16	77.34	11.1	77.37	75.60	4.9	5,085	0.10%
2024/03/19	2	73.10	2	73.30	73.50	0	5,072	0.00%
2024/03/18	1.2	70.71	29	71.29	72.10	-27.8	4,948	-0.56%
2024/03/15	1	68.80	0.4	68.50	68.80	0.7	4,832	0.01%
2024/03/14	3	68.17	0	68.96	68.80	3	4,777	0.06%
2024/03/13	0	0.00	2	70.35	70.10	-2	4,716	-0.04%
2024/03/12	2	69.65	1.1	70.15	69.90	0.9	4,674	0.02%
2024/03/11	7	68.89	0	0.00	68.40	7	4,698	0.15%
2024/03/08	2	70.40	3	71.27	69.00	-1	4,758	-0.02%
2024/03/07	5.1	69.76	4	70.78	69.60	1.1	4,727	0.02%
2024/03/06	6	69.95	6	69.15	70.20	0	4,786	0.00%
2024/03/05	6	67.70	0	0.00	68.10	6	4,965	0.12%
2024/03/04	7	67.79	14	68.00	67.90	-7	5,024	-0.14%
2024/03/01	10.2	67.74	13	68.27	67.20	-2.8	4,971	-0.06%
2024/02/29	2	70.60	3	70.30	70.30	-1	4,814	-0.02%
2024/02/27	23	69.99	3	70.30	70.00	20	4,781	0.42%
2024/02/26	57	73.00	1	73.70	72.30	56	4,667	1.20%
2024/02/23	12.3	73.11	35.2	73.37	72.50	-22.9	4,542	-0.50%
2024/02/22	7	70.39	3	70.10	70.80	4	4,207	0.10%
2024/02/21	3	68.83	12	69.09	68.80	-9	4,122	-0.22%
2024/02/20	4	68.85	1	68.50	68.20	3	4,144	0.07%
2024/02/19	0	0.00	0	69.50	70.00	0	4,099	0.00%
2024/02/16	8	69.23	10	69.19	69.50	-2	4,088	-0.05%
2024/02/15	9	67.91	0	0.00	68.20	9	4,032	0.22%
2024/02/05	1	65.30	0	0.00	65.30	1	3,992	0.03%
2024/02/02	0	66.60	0	0.00	65.70	0	3,999	0.00%
2024/01/31	0	0.00	6	67.97	67.70	-6	4,025	-0.15%
2024/01/30	0	67.30	1	66.70	66.50	-1	4,054	-0.02%
2024/01/29	0	0.00	1	67.50	67.40	-1	4,089	-0.02%
2024/01/26	1	68.19	0	0.00	67.20	1	4,139	0.02%
2024/01/25	0.2	68.40	0	0.00	68.70	0.2	4,117	0.00%
2024/01/24	2	68.20	1	68.20	68.00	1	4,103	0.02%
2024/01/22	6	68.05	18	68.19	68.00	-12	4,084	-0.29%
2024/01/19	1	66.40	2	66.45	66.50	-1	3,970	-0.03%
2024/01/18	2	65.40	1	65.40	65.30	1	4,006	0.03%
2024/01/17	5	65.70	0	0.00	65.80	5	4,124	0.12%
2024/01/16	1	65.30	0	0.00	66.10	1	4,139	0.02%
2024/01/15	0	0.00	2	65.16	65.40	-2	4,157	-0.05%
2024/01/11	3	63.93	0	0.00	64.20	3	4,308	0.07%
2024/01/09	0	0.00	4	64.30	64.40	-4	4,482	-0.09%
2024/01/08	3	64.30	0	0.00	63.90	3	4,508	0.07%
2024/01/05	0	65.10	0	0.00	64.90	0	4,636	0.00%
2024/01/04	11	64.70	10	65.00	65.00	1	4,642	0.02%
2024/01/03	0	0.00	3	64.50	65.00	-3	4,664	-0.06%
2024/01/02	5	64.90	1	64.80	64.60	4	4,648	0.09%
2023/12/29	0	65.40	8	64.95	65.20	-8	4,647	-0.17%
2023/12/28	1	66.00	0	0.00	66.00	1	4,599	0.02%
2023/12/25	12	67.40	1.4	66.61	66.40	10.6	4,552	0.23%
2023/12/22	0	0.00	7.3	67.89	68.00	-7.3	4,508	-0.16%
2023/12/20	8	68.78	2	69.30	68.80	6	4,488	0.13%
2023/12/19	1	67.80	7.1	67.32	67.80	-6.1	4,433	-0.14%
2023/12/18	2.1	68.49	1	68.60	68.50	1.1	4,437	0.02%
2023/12/15	26	68.71	53.3	67.61	67.20	-27.3	4,545	-0.60%
2023/12/14	29	69.78	23.1	70.62	71.90	6	4,467	0.13%
2023/12/13	0.1	66.20	0	0.00	66.40	0.1	4,163	0.00%
2023/12/12	0	0.00	1	66.00	65.80	-1	4,245	-0.02%
2023/12/08	1.2	64.65	3	64.87	64.70	-1.8	4,198	-0.04%
2023/12/07	0	0.00	1	64.80	64.60	-1	4,183	-0.02%
2023/12/06	6.1	65.06	16.5	64.67	65.40	-10.4	4,158	-0.25%
2023/12/05	4	65.00	6	64.70	65.50	-2	4,084	-0.05%
2023/12/04	7	65.80	16	66.15	66.00	-9	4,013	-0.22%
2023/12/01	19.1	65.35	18	65.48	65.80	1.1	3,943	0.03%
2023/11/30	35	64.29	39	63.82	63.80	-4	3,722	-0.11%
2023/11/29	12	61.79	2.9	61.96	62.00	9.1	3,478	0.26%
2023/11/28	0	60.30	0	0.00	60.60	0	3,403	0.00%
2023/11/23	2	61.20	8	60.88	60.90	-6	3,515	-0.17%
2023/11/22	7	60.99	0.1	60.90	60.90	6.9	3,537	0.20%
2023/11/21	2	61.05	0	0.00	60.70	2	3,565	0.06%
2023/11/20	2	61.10	5	61.20	61.40	-3	3,673	-0.08%
2023/11/17	2.8	61.36	20.7	61.97	61.00	-17.9	3,803	-0.47%
2023/11/16	1	61.50	0	0.00	61.50	1	3,785	0.03%
2023/11/15	3	62.07	3	61.23	60.90	0	3,836	0.00%
2023/11/14	0	0.00	3.1	61.32	61.50	-3.1	3,792	-0.08%
2023/11/13	3	60.80	1	60.70	60.50	2	3,777	0.05%
2023/11/10	2	60.25	1	60.10	60.20	1	3,769	0.03%
2023/11/09	0	0.00	2	61.10	60.80	-2	3,748	-0.05%
2023/11/08	0	0.00	3	61.63	61.40	-3	3,736	-0.08%
2023/11/07	2	60.95	7	60.80	61.70	-5	3,702	-0.14%
2023/11/06	3	61.73	0	0.00	61.50	3	3,649	0.08%
2023/11/03	5	61.10	2.1	61.44	61.50	3	3,596	0.08%
2023/11/02	1	60.90	3	60.90	60.90	-2	3,546	-0.06%
2023/11/01	0	0.00	1	59.50	59.70	-1	3,503	-0.03%
2023/10/31	0	0.00	1.1	59.38	59.30	-1.1	3,490	-0.03%
2023/10/27	5	59.46	0.1	59.70	59.40	4.9	3,500	0.14%
2023/10/26	4	60.40	2.1	60.98	60.20	1.9	3,491	0.05%
2023/10/25	3	61.80	10	61.78	62.00	-7	3,448	-0.20%
2023/10/24	0	0.00	1	60.50	60.70	-1	3,402	-0.03%
2023/10/23	5.1	60.54	1.2	60.43	59.90	3.9	3,432	0.11%
2023/10/20	4.5	60.89	14	60.56	60.80	-9.5	3,445	-0.28%
2023/10/19	2	61.15	0	0.00	60.70	2	3,413	0.06%
2023/10/18	5	59.68	4.3	60.35	60.00	0.7	3,342	0.02%
2023/10/17	6.5	60.61	25	60.56	60.70	-18.5	3,292	-0.56%
2023/10/16	2.3	59.08	0	0.00	59.20	2.3	3,230	0.07%
2023/10/13	3.6	59.45	37.3	59.98	60.00	-33.8	3,223	-1.05%
2023/10/12	1.1	57.47	3	58.20	58.30	-1.9	3,118	-0.06%
2023/10/11	3.1	58.04	6	58.25	57.80	-2.9	3,134	-0.09%
2023/10/06	0.1	57.70	0	0.00	57.50	0.1	3,133	0.00%
2023/10/05	0	57.90	0	0.00	57.60	0	3,142	0.00%
2023/10/04	2	56.57	0	0.00	57.60	2	3,130	0.06%
2023/10/03	0	0.00	2	58.20	57.50	-2	3,132	-0.06%
2023/09/26	4	57.68	3	58.40	56.70	1	3,299	0.03%
2023/09/22	0	0.00	2	57.70	57.50	-2	3,247	-0.06%
2023/09/21	2	56.50	29	56.93	57.20	-27	3,216	-0.84%
2023/09/20	41	59.06	15.3	58.07	58.00	25.7	3,167	0.81%
2023/09/19	20	60.79	54.3	60.43	60.80	-34.3	2,973	-1.16%
2023/09/18	7	59.17	30.1	58.90	58.80	-23.1	2,660	-0.87%
2023/09/15	5	58.34	17.5	58.51	58.00	-12.5	2,635	-0.47%
2023/09/13	10	56.98	1	56.70	56.60	9	2,493	0.36%
2023/09/12	4	57.45	0	0.00	57.40	4	2,488	0.16%
2023/09/11	10	56.80	6	57.10	57.10	4	2,484	0.16%
2023/09/08	20	56.95	0	0.00	57.20	20	2,490	0.80%
2023/09/07	8	57.69	0	0.00	57.80	8	2,489	0.32%
2023/09/06	3	58.10	4.5	58.02	58.20	-1.5	2,480	-0.06%
2023/09/05	0	57.50	0	0.00	57.80	0	2,464	0.00%
2023/09/04	1.2	57.35	0	0.00	57.50	1.2	2,453	0.05%
2023/09/01	1	57.01	3	57.00	57.10	-2	2,446	-0.08%
2023/08/31	1	57.40	4	57.45	57.70	-3	2,435	-0.12%
2023/08/30	2	56.60	32.4	56.70	56.90	-30.4	2,385	-1.27%
2023/08/29	5	56.00	0	0.00	56.40	5	2,351	0.21%
2023/08/28	25	55.94	0	0.00	56.00	25	2,336	1.07%
2023/08/25	4	56.58	1	56.70	56.60	3	2,319	0.13%
2023/08/24	3	56.40	10.1	56.64	56.10	-7	2,284	-0.31%
2023/08/23	3	54.93	8	54.39	55.40	-5	2,157	-0.23%
2023/08/22	2	52.70	4	52.88	52.60	-2	2,032	-0.10%
2023/08/21	35	53.27	32	52.77	52.50	3	1,991	0.15%
2023/08/18	0.1	51.40	0	0.00	51.50	0.1	1,923	0.00%
2023/08/16	0.1	50.70	3	50.23	50.80	-2.9	1,909	-0.15%
2023/08/15	4	50.48	0	0.00	50.30	4	1,908	0.21%
2023/08/14	2	50.55	12	50.68	50.30	-10	1,916	-0.52%
2023/08/11	2	51.25	0	0.00	51.10	2	1,910	0.10%
2023/08/10	0.1	52.29	5	52.00	51.90	-4.9	1,894	-0.26%
2023/08/08	3.1	52.93	0	0.00	52.70	3.1	1,879	0.16%
2023/08/04	1	52.10	0	0.00	52.30	1	1,870	0.06%
2023/08/02	4	52.48	3	52.47	52.00	1	1,872	0.05%
2023/08/01	3.2	51.84	0	0.00	52.00	3.2	1,856	0.17%
2023/07/31	2	53.40	1.2	53.85	52.90	0.8	1,835	0.04%
2023/07/28	0	0.00	7	53.21	53.70	-7	1,808	-0.39%
2023/07/27	9.1	52.83	0	0.00	52.30	9.1	1,778	0.51%
2023/07/26	12.6	57.61	10	57.50	57.00	2.6	1,700	0.15%
2023/07/25	7	57.26	3	57.17	57.50	4	1,640	0.24%
2023/07/21	0.1	58.00	0	0.00	58.30	0.1	1,610	0.01%
2023/07/20	1	57.90	0	0.00	58.30	1	1,596	0.06%
2023/07/19	10	58.00	7	58.51	58.00	3	1,577	0.19%
2023/07/18	0	0.00	0.3	59.10	58.50	-0.3	1,543	-0.02%
2023/07/17	5.1	58.61	2.1	59.00	58.90	3	1,536	0.20%
2023/07/14	2	58.30	0	0.00	58.30	2	1,505	0.13%
2023/07/13	2	58.45	5	58.14	57.60	-3	1,483	-0.20%
2023/07/12	0	0.00	1	57.30	57.40	-1	1,447	-0.07%
2023/07/11	3	56.70	0	0.00	56.80	3	1,440	0.21%
2023/07/10	3.1	56.90	2	56.70	56.50	1.1	1,454	0.07%
2023/07/07	3	56.83	0	0.00	56.70	3	1,456	0.21%
2023/07/06	2.3	58.26	7	58.07	57.80	-4.7	1,433	-0.33%
2023/07/05	4	57.73	5.2	58.24	58.20	-1.2	1,396	-0.09%
2023/06/29	0	0.00	1	55.30	55.40	-1	1,306	-0.08%
2023/06/28	1.1	55.02	2	55.15	55.00	-0.9	1,333	-0.07%
2023/06/27	0.3	55.26	0	0.00	54.90	0.3	1,328	0.02%
2023/06/26	1	55.50	0	0.00	55.60	1	1,317	0.08%
2023/06/21	2	55.40	0	0.00	55.50	2	1,324	0.15%
2023/06/19	0.1	56.00	0.4	56.00	55.90	-0.3	1,313	-0.02%
2023/06/16	1.1	55.81	0.1	56.00	56.00	1	1,326	0.08%
2023/06/15	3	56.00	1	56.00	55.80	2	1,330	0.15%
2023/06/14	0	0.00	0.4	56.00	56.10	-0.4	1,336	-0.03%
2023/06/12	1.1	55.08	1	55.00	55.40	0.1	1,349	0.01%
2023/06/09	2	54.85	1	55.20	55.10	1	1,345	0.07%
2023/06/08	0	0.00	0.1	55.80	55.60	-0.1	1,345	-0.01%
2023/06/07	4	55.70	0	0.00	55.60	4	1,363	0.29%
2023/06/06	0	0.00	5	55.72	55.80	-5	1,393	-0.36%
2023/06/02	1	55.50	0	0.00	55.30	1	1,520	0.07%
2023/05/31	0	0.00	2	55.10	55.50	-2	1,566	-0.13%
2023/05/29	1	54.60	0	0.00	54.50	1	1,590	0.06%
2023/05/26	0	0.00	3	54.77	54.30	-3	1,600	-0.19%
2023/05/24	0	0.00	4	54.00	54.10	-4	1,602	-0.25%
2023/05/23	2	54.10	1	54.20	54.10	1	1,623	0.06%
2023/05/22	0	0.00	1	54.10	54.20	-1	1,624	-0.06%
2023/05/19	1	53.80	0	0.00	53.90	1	1,627	0.06%
2023/05/18	0	53.50	10.1	53.50	53.40	-10.1	1,627	-0.62%
2023/05/17	0	0.00	13	53.42	53.30	-13	1,645	-0.79%
2023/05/16	1	53.00	0.1	53.20	53.00	0.9	1,640	0.05%
2023/05/15	0	0.00	2	52.70	52.80	-2	1,640	-0.12%
2023/05/11	1	52.70	0	0.00	52.70	1	1,642	0.06%
2023/05/10	1	52.70	5	52.80	53.10	-4	1,645	-0.24%
2023/05/09	1	52.50	0	0.00	52.60	1	1,647	0.06%
2023/05/08	5.1	53.60	5.1	53.30	53.10	-0.1	1,651	0.00%
2023/05/04	1	52.70	1	53.00	53.00	0	1,714	0.00%
2023/05/02	0	0.00	1	52.20	52.20	-1	1,762	-0.06%
2023/04/28	9	52.00	0	0.00	52.10	9	1,772	0.51%
2023/04/27	3.1	51.42	15.2	51.43	51.50	-12.1	1,760	-0.69%
2023/04/26	3.2	52.00	0	0.00	52.30	3.2	1,710	0.19%
2023/04/25	2	52.60	0	0.00	52.50	2	1,691	0.12%
2023/04/24	0	0.00	0.5	53.40	53.00	-0.5	1,680	-0.03%
2023/04/21	0.2	53.75	1	54.20	53.20	-0.8	1,667	-0.05%
2023/04/20	1	54.30	1	54.60	54.20	0	1,643	0.00%
2023/04/19	0	0.00	1	55.20	55.20	-1	1,624	-0.06%
2023/04/18	1	55.50	0	0.00	55.40	1	1,625	0.06%
2023/04/17	0	0.00	2	55.50	55.40	-2	1,626	-0.12%
2023/04/12	0.1	55.50	0	0.00	55.50	0.1	1,582	0.00%
2023/03/29	0	55.20	1	55.20	55.30	-1	1,509	-0.07%
2023/03/28	0	55.80	0	0.00	55.60	0	1,496	0.00%
2023/03/23	0	0.00	1	55.80	55.70	-1	1,496	-0.07%
2023/03/22	0.5	55.90	0	0.00	55.70	0.5	1,500	0.03%
2023/03/21	1	55.51	18	55.96	55.60	-17	1,531	-1.11%
2023/03/20	0	55.90	0	0.00	56.00	0	1,516	0.00%
2023/03/17	0	0.00	1	55.50	55.80	-1	1,520	-0.07%
2023/03/16	5	55.50	1	55.20	55.00	4	1,509	0.26%
2023/03/15	1	55.60	0	0.00	55.90	1	1,499	0.07%
2023/03/14	4	55.20	0	0.00	55.40	4	1,480	0.27%
2023/03/13	3	55.27	1	55.10	55.60	2	1,489	0.13%
2023/03/10	0	0.00	2	55.50	55.70	-2	1,475	-0.14%
2023/03/09	2	55.50	5	55.56	55.60	-3	1,470	-0.20%
2023/03/08	3.3	55.92	8.3	56.23	56.10	-5	1,438	-0.35%
2023/03/07	5.4	56.17	4.1	56.43	56.90	1.3	1,341	0.10%
2023/03/06	1	55.70	2	55.60	55.70	-1	1,280	-0.08%
2023/03/03	3	54.83	10.1	54.89	54.90	-7.1	1,252	-0.57%
2023/03/02	1	54.20	0	0.00	54.10	1	1,214	0.08%
2023/03/01	0	0.00	3	53.70	54.10	-3	1,194	-0.25%
2023/02/24	0	0.00	2	53.60	53.40	-2	1,168	-0.17%
2023/02/23	1	53.30	0	0.00	53.20	1	1,155	0.09%
2023/02/22	4	52.30	4	52.48	52.70	0	1,148	0.00%
2023/02/21	1.3	52.37	0.4	52.60	52.70	0.9	1,152	0.08%
2023/02/20	1	51.50	0	0.00	52.10	1	1,167	0.09%
2023/02/17	1.1	51.62	0	0.00	51.60	1.1	1,191	0.09%
2023/02/15	5	51.54	10	51.53	51.20	-5	1,221	-0.41%
2023/02/14	4	51.80	0	0.00	51.80	4	1,204	0.33%
2023/02/10	5	52.08	0	0.00	52.10	5	1,241	0.40%
2023/02/09	3	52.00	0	0.00	52.10	3	1,252	0.24%
2023/02/03	1	52.40	1	52.20	52.30	0	1,295	0.00%
2023/02/02	0	0.00	1	52.30	52.20	-1	1,297	-0.08%
2023/02/01	2	51.05	4	51.35	51.40	-2	1,253	-0.16%
2023/01/31	0	0.00	3.2	50.58	50.90	-3.2	1,228	-0.26%
2023/01/30	0	0.00	8	50.10	50.10	-8	1,203	-0.66%
2023/01/16	2	49.00	0	0.00	49.45	2	1,214	0.16%
2023/01/13	2	49.70	3.3	49.34	49.15	-1.3	1,240	-0.10%
2023/01/11	0	0.00	1	49.60	49.50	-1	1,267	-0.08%
2023/01/10	0	0.00	2	49.75	49.55	-2	1,305	-0.15%
2023/01/09	1	49.20	4.1	49.60	49.60	-3.1	1,331	-0.23%
2022/12/29	2	47.70	0	0.00	47.95	2	1,395	0.14%
2022/12/28	4	48.23	0	0.00	48.20	4	1,417	0.28%
2022/12/23	1	47.80	0	0.00	48.85	1	1,464	0.07%
2022/12/21	9	48.34	0	0.00	48.20	9	1,499	0.60%
2022/12/20	6	48.87	0	0.00	48.25	6	1,528	0.39%
2022/12/16	6	49.73	0	0.00	49.60	6	1,544	0.39%
2022/12/15	0	50.00	1.1	50.03	50.40	-1.1	1,536	-0.07%
2022/12/14	0	0.00	2.1	50.40	50.30	-2.1	1,535	-0.13%
2022/12/13	0	0.00	4	49.95	50.10	-4	1,532	-0.26%
2022/12/12	3	49.12	1	49.20	49.40	2	1,495	0.13%
2022/12/08	0.2	49.20	0	0.00	49.35	0.2	1,506	0.01%
2022/12/06	2	50.60	0	0.00	50.00	2	1,511	0.13%
2022/12/05	3	50.80	10	50.54	50.90	-7	1,520	-0.46%
2022/12/02	3	50.60	2	50.40	50.50	1	1,514	0.07%
2022/12/01	9	50.77	3	50.67	50.70	6	1,539	0.39%
2022/11/30	1	50.40	0	0.00	50.20	1	1,554	0.06%
2022/11/28	1	49.70	0	0.00	49.90	1	1,566	0.06%
2022/11/25	0	0.00	0.6	49.90	50.00	-0.6	1,590	-0.04%
2022/11/24	0	0.00	1	49.70	50.10	-1	1,606	-0.06%
2022/11/22	1.1	49.03	0	0.00	49.35	1.1	1,634	0.07%
2022/11/17	2	50.10	0	0.00	50.10	2	1,677	0.12%
2022/11/16	0	0.00	1	50.50	50.10	-1	1,679	-0.06%
2022/11/11	15.2	50.04	0.3	49.65	49.20	14.9	1,654	0.90%
2022/11/08	0.2	48.68	1	48.95	48.25	-0.9	1,649	-0.05%
2022/11/04	7	48.45	1	48.25	48.40	6	1,699	0.35%
2022/11/03	0	0.00	3	48.20	48.30	-3	1,700	-0.18%
2022/11/02	5	47.85	0	0.00	48.05	5	1,716	0.29%
2022/10/31	0	0.00	1.2	46.62	46.50	-1.2	1,734	-0.07%
2022/10/28	1	46.75	0	0.00	46.30	1	1,748	0.06%
2022/10/24	0	0.00	1	46.80	46.60	-1	1,883	-0.05%
2022/10/21	2	46.65	0	0.00	46.55	2	1,887	0.11%
2022/10/20	0	0.00	1	45.65	47.30	-1	1,916	-0.05%
2022/10/19	1	46.00	1.1	46.13	46.10	-0.1	1,911	-0.01%
2022/10/18	0	0.00	5.1	45.92	46.50	-5.1	1,896	-0.27%
2022/10/17	1	44.75	2.6	44.48	44.75	-1.6	1,890	-0.08%
2022/10/14	0	0.00	1	43.70	43.70	-1	1,893	-0.05%
2022/10/13	1.3	42.13	0	0.00	42.00	1.3	1,948	0.07%
2022/10/11	2	43.40	0	0.00	43.40	2	1,966	0.10%
2022/10/05	0	0.00	7.4	45.30	45.00	-7.4	2,116	-0.35%
2022/10/04	0	0.00	1.3	43.92	43.95	-1.3	2,124	-0.06%
2022/10/03	0	0.00	0.3	43.00	43.20	-0.3	2,150	-0.01%
2022/09/30	0.3	41.60	0	0.00	42.50	0.3	2,188	0.01%
2022/09/29	0	0.00	0.1	42.70	42.35	-0.1	2,218	0.00%
2022/09/28	2.4	43.03	2	43.45	42.00	0.4	2,260	0.02%
2022/09/27	1.4	43.26	0	0.00	43.60	1.4	2,290	0.06%
2022/09/26	5	44.08	1	44.05	43.80	4	2,309	0.17%
2022/09/21	1	46.70	0	0.00	46.60	1	2,498	0.04%
2022/09/16	2	47.15	0	0.00	47.15	2	2,628	0.08%
2022/09/12	2	48.25	0	0.00	48.05	2	2,730	0.07%
2022/09/07	3	47.80	4	47.73	47.60	-1	2,805	-0.04%
2022/09/06	1.1	49.02	4	48.93	48.95	-2.9	2,800	-0.10%
2022/09/05	3	49.87	0	0.00	49.80	3	2,825	0.11%
2022/09/02	1	50.90	0	0.00	50.50	1	2,840	0.04%
2022/09/01	3	50.57	0	0.00	50.30	3	2,875	0.10%
2022/08/31	2	51.00	0	0.00	51.10	2	2,918	0.07%
2022/08/29	0	0.00	5	50.70	50.90	-5	3,190	-0.16%
2022/08/26	5	51.90	3	51.50	51.90	2	3,183	0.06%
2022/08/23	7	50.69	1	50.50	50.50	6	3,206	0.19%
2022/08/19	1	51.90	3	51.90	51.70	-2	3,195	-0.06%
2022/08/17	0	0.00	1	51.30	51.50	-1	3,168	-0.03%
2022/08/16	1	51.30	0	0.00	51.20	1	3,180	0.03%
2022/08/15	1	51.50	2	51.40	51.50	-1	3,187	-0.03%
2022/08/12	6.2	50.94	4	51.10	51.20	2.2	3,180	0.07%
2022/08/11	0	0.00	3	50.43	50.30	-3	3,155	-0.10%
2022/08/10	1	49.65	0	0.00	49.60	1	3,146	0.03%
2022/08/09	6.3	49.71	2	49.63	49.90	4.3	3,154	0.14%
2022/08/08	3	50.20	1	49.75	50.00	2	3,138	0.06%
2022/08/05	2	49.55	0	0.00	49.35	2	3,114	0.06%
2022/08/03	1	49.15	0	0.00	49.10	1	3,105	0.03%
2022/08/02	8	50.21	2	50.20	50.00	6	3,069	0.20%
2022/07/29	1	50.10	0	0.00	49.90	1	3,037	0.03%
2022/07/28	2	49.55	0	0.00	49.65	2	3,058	0.07%
2022/07/27	3	49.00	0	0.00	50.20	3	3,068	0.10%
2022/07/22	2	51.15	1	51.10	51.00	1	3,118	0.03%
2022/07/21	1	50.70	1	50.90	50.90	0	3,120	0.00%
2022/07/20	4.2	50.04	3	50.90	50.00	1.2	3,112	0.04%
2022/07/19	1	48.95	0	0.00	49.35	1	3,076	0.03%
2022/07/18	0	0.00	2	48.85	49.35	-2	3,059	-0.07%
2022/07/15	2	48.58	2	48.40	48.65	0	3,048	0.00%
2022/07/14	1	47.05	3	47.17	47.30	-2	3,027	-0.07%
2022/07/13	3.1	50.71	0	0.00	50.60	3.1	2,958	0.10%
2022/07/12	0	0.00	14	50.22	50.30	-14	2,885	-0.49%
2022/07/11	1	51.40	1	51.30	51.50	0	2,873	0.00%
2022/07/08	2.1	51.43	5	50.80	51.10	-2.9	2,846	-0.10%
2022/07/06	2	51.25	3	50.40	50.50	-1	2,795	-0.04%
2022/07/05	0	0.00	3	51.00	52.50	-3	2,806	-0.11%
2022/07/04	1	50.80	1	50.20	50.40	0	2,851	0.00%
2022/07/01	1	51.40	5	50.78	50.90	-4	2,889	-0.14%
2022/06/30	7	51.34	5	51.80	51.90	2	2,837	0.07%
2022/06/29	14	53.91	4	53.60	53.90	10	2,756	0.36%
2022/06/28	6.1	55.12	0	0.00	54.90	6.1	2,715	0.22%
2022/06/27	1	56.00	1.1	56.02	56.10	-0.1	2,715	0.00%
2022/06/24	5.1	55.63	0	0.00	55.00	5.1	2,734	0.19%
2022/06/23	0	0.00	3	55.50	55.70	-3	2,743	-0.11%
2022/06/22	4.1	56.44	0	0.00	56.20	4.1	2,730	0.15%
2022/06/20	3	58.67	0	0.00	57.20	3	2,692	0.11%
2022/06/17	2	59.10	0	0.00	59.00	2	2,651	0.08%
2022/06/16	1.5	61.66	1	61.10	60.80	0.5	2,603	0.02%
2022/06/15	0	0.00	1	62.20	61.80	-1	2,583	-0.04%
2022/06/14	0.1	60.50	6.1	60.78	62.20	-6	2,602	-0.23%
2022/06/13	0	0.00	10	61.61	61.70	-10	2,562	-0.39%
2022/06/10	4	62.25	0	0.00	62.20	4	2,541	0.16%
2022/06/09	1	62.60	2	62.05	62.30	-1	2,520	-0.04%
2022/06/08	7.1	62.83	23	62.67	62.30	-15.9	2,461	-0.65%
2022/06/07	2	61.05	2.3	61.40	60.80	-0.3	2,283	-0.01%
2022/06/06	1	60.20	2	60.60	60.40	-1	2,230	-0.04%
2022/06/02	2	60.15	0	0.00	60.20	2	2,264	0.09%
2022/06/01	0	0.00	12	60.35	60.30	-12	2,268	-0.53%
2022/05/31	0	0.00	0.5	59.90	59.50	-0.5	2,227	-0.02%
2022/05/30	18	59.22	0	0.00	59.40	18	2,220	0.81%
2022/05/27	0	0.00	1	58.60	58.70	-1	2,215	-0.05%
2022/05/26	0	0.00	1	58.30	58.40	-1	2,224	-0.04%
2022/05/25	0	0.00	1	59.20	59.00	-1	2,236	-0.04%
2022/05/23	3	59.77	1	59.80	59.80	2	2,253	0.09%
2022/05/20	2	59.90	16.1	59.80	59.90	-14.1	2,247	-0.63%
2022/05/19	1	59.40	2	59.60	59.60	-1	2,234	-0.04%
2022/05/18	1	59.80	0	0.00	59.70	1	2,217	0.05%
2022/05/17	0.2	59.40	0.2	58.90	59.30	0	2,192	0.00%
2022/05/16	0.2	58.60	0	0.00	58.60	0.2	2,187	0.01%
2022/05/13	1	58.50	0	0.00	58.40	1	2,181	0.05%
2022/05/10	1	58.70	2	58.25	58.70	-1	2,182	-0.05%
2022/05/09	0	59.10	0	0.00	58.60	0	2,199	0.00%
2022/05/06	2	58.50	1	59.40	59.80	1	2,202	0.05%
2022/05/05	3.2	59.42	0	0.00	59.70	3.2	2,214	0.14%
2022/05/04	0	0.00	7	59.31	59.20	-7	2,207	-0.32%
2022/05/03	2	58.90	7.1	58.26	59.20	-5.1	2,198	-0.23%
2022/04/28	5	56.30	1	56.30	56.30	4	2,171	0.18%
2022/04/27	7.1	54.79	1	55.20	56.10	6.1	2,161	0.28%
2022/04/26	7	55.99	0	0.00	55.70	7	2,164	0.32%
2022/04/25	4	56.10	1	56.10	56.00	3	2,263	0.13%
2022/04/22	5	57.50	11	57.50	57.40	-6	2,284	-0.26%
2022/04/21	2.5	57.88	1	57.90	57.50	1.5	2,321	0.06%
2022/04/20	1	57.40	1	57.70	57.20	0	2,391	0.00%
2022/04/19	3	57.20	2	57.30	57.20	1	2,394	0.04%
2022/04/18	11	57.19	0	0.00	57.10	11	2,422	0.45%
2022/04/15	3.1	57.51	2	57.50	57.20	1.1	2,439	0.04%
2022/04/14	4	58.35	1	58.20	58.20	3	2,472	0.12%
2022/04/13	2	58.00	0	0.00	58.30	2	2,505	0.08%
2022/04/12	4	57.70	10	57.60	57.50	-6	2,613	-0.23%
2022/04/11	2.5	58.72	0	0.00	58.50	2.5	2,602	0.10%
2022/04/08	14.5	60.59	14	60.24	60.10	0.5	2,555	0.02%
2022/04/07	0.3	60.03	17	60.11	59.40	-16.7	2,480	-0.67%
2022/04/06	3.1	58.81	1	58.80	58.70	2.1	2,401	0.09%
2022/03/31	0	0.00	5	59.60	59.60	-5	2,407	-0.21%
2022/03/30	14.2	60.18	0	0.00	59.90	14.2	2,403	0.59%
2022/03/29	5	60.38	2	60.60	60.10	3	2,382	0.13%
2022/03/28	7.2	60.40	5	60.12	60.70	2.2	2,332	0.09%
2022/03/23	6	59.30	1	59.40	59.20	5	2,260	0.22%
2022/03/21	1	59.00	2	59.00	59.10	-1	2,285	-0.04%
2022/03/18	0	0.00	4	58.83	58.60	-4	2,310	-0.17%
2022/03/17	5	59.00	20	58.74	58.80	-15	2,325	-0.65%
2022/03/16	1	57.90	4	58.05	58.30	-3	2,311	-0.13%
2022/03/15	1	57.30	0	0.00	57.20	1	2,344	0.04%
2022/03/14	2	58.05	0	0.00	58.20	2	2,353	0.08%
2022/03/11	3	57.60	2	57.50	57.70	1	2,361	0.04%
2022/03/10	1	57.80	6	57.87	57.90	-5	2,372	-0.21%
2022/03/09	6	57.10	4	57.18	57.20	2	2,360	0.08%
2022/03/08	2	55.30	1	54.70	54.90	1	2,340	0.04%
2022/03/07	11	56.42	10	56.10	56.10	1	2,321	0.04%
2022/03/02	3	57.50	0	0.00	57.80	3	2,418	0.12%
2022/03/01	0	0.00	1	57.70	57.80	-1	2,433	-0.04%
2022/02/25	3	56.70	0	0.00	56.90	3	2,457	0.12%
2022/02/24	4	56.70	0	0.00	56.20	4	2,501	0.16%
2022/02/22	3	58.30	0	0.00	57.90	3	2,574	0.12%
2022/02/21	6	58.65	0	0.00	58.90	6	2,754	0.22%
2022/02/18	0	0.00	1	58.30	58.70	-1	2,916	-0.03%
2022/02/16	2	58.80	4	58.93	58.60	-2	3,081	-0.06%
2022/02/15	0	0.00	5	58.00	57.90	-5	3,101	-0.16%
2022/02/14	6	57.78	0	0.00	57.80	6	3,129	0.19%
2022/02/11	0	0.00	2	59.10	58.90	-2	3,151	-0.06%
2022/02/10	5	59.30	16	59.49	59.30	-11	3,229	-0.34%
2022/02/09	0	0.00	1	58.10	59.00	-1	3,266	-0.03%
2022/02/08	0	0.00	1	57.50	57.50	-1	3,301	-0.03%
2022/02/07	1	57.00	0	0.00	57.20	1	3,431	0.03%
2022/01/26	0.2	56.80	0	0.00	56.50	0.2	3,443	0.01%
2022/01/25	1	57.40	0	0.00	57.10	1	3,496	0.03%
2022/01/24	1	57.10	1	57.50	57.80	0	3,530	0.00%
2022/01/21	9.1	58.35	0.4	58.56	58.30	8.7	3,548	0.25%
2022/01/19	10	59.59	0	0.00	59.50	10	3,629	0.28%
2022/01/18	1.2	59.92	7	60.01	59.70	-5.8	3,661	-0.16%
2022/01/17	2	58.70	0.5	58.70	58.90	1.5	3,565	0.04%
2022/01/14	1	58.00	0	0.00	58.00	1	3,541	0.03%
2022/01/11	0	0.00	1	58.00	57.50	-1	3,566	-0.03%
2022/01/10	1	58.40	1	58.60	58.50	0	3,567	0.00%
2022/01/07	1	58.80	0	0.00	58.10	1	3,596	0.03%
2022/01/06	2	59.60	0	0.00	59.30	2	3,572	0.06%
2022/01/05	5	59.72	17	59.90	59.60	-12	3,597	-0.33%
2022/01/04	3	58.57	22	58.66	58.30	-19	3,518	-0.54%
2021/12/30	7	58.93	3	58.93	58.80	4	3,559	0.11%
2021/12/29	0	0.00	1	58.90	59.00	-1	3,591	-0.03%
2021/12/28	1	59.00	6	58.80	58.80	-5	3,670	-0.14%
2021/12/23	3	58.63	1	58.40	58.80	2	3,790	0.05%
2021/12/20	0.1	58.10	0	0.00	57.20	0.1	3,959	0.00%
2021/12/17	10	58.20	1	58.20	57.60	9	3,987	0.23%
2021/12/16	0.2	58.10	1	57.40	57.60	-0.8	3,999	-0.02%
2021/12/15	1	57.50	1	57.10	57.00	0	4,034	0.00%
2021/12/14	0.3	57.50	2	57.85	57.30	-1.7	4,034	-0.04%
2021/12/13	6	57.72	12	57.79	57.50	-6	4,050	-0.15%
2021/12/10	4	58.30	6	58.28	58.10	-2	4,072	-0.05%
2021/12/09	14	58.76	7	59.04	58.70	7	4,078	0.17%
2021/12/08	0	0.00	1	60.10	60.10	-1	4,062	-0.02%
2021/12/07	3	60.23	0	0.00	60.20	3	4,099	0.07%
2021/12/06	0	60.30	0	0.00	60.20	0	4,168	0.00%
2021/12/02	5	60.04	0	0.00	59.90	5	4,470	0.11%
2021/11/30	1	59.60	3	59.50	59.30	-2	4,793	-0.04%
2021/11/29	2	58.65	2	58.05	58.60	0	4,886	0.00%
2021/11/26	2	60.00	0	0.00	59.00	2	4,977	0.04%
2021/11/25	4	60.80	5	60.88	60.70	-1	5,004	-0.02%
2021/11/24	1	61.40	2	61.15	61.10	-1	5,079	-0.02%
2021/11/23	2	60.80	11	60.82	60.60	-9	5,241	-0.17%
2021/11/22	3	62.10	5	62.12	62.20	-2	5,264	-0.04%
2021/11/19	3	61.83	5	61.94	61.90	-2	5,347	-0.04%
2021/11/18	19	63.34	6	63.38	62.80	13	5,379	0.24%
2021/11/17	24	62.45	14	62.41	62.70	10	5,307	0.19%
2021/11/16	6	61.37	3	61.17	61.00	3	5,224	0.06%
2021/11/15	12	61.14	3	61.07	61.40	9	5,275	0.17%
2021/11/12	0	0.00	9	60.02	59.70	-9	5,328	-0.17%
2021/11/11	0	0.00	2	60.05	59.70	-2	5,407	-0.04%
2021/11/10	7	59.89	0	0.00	59.80	7	5,739	0.12%
2021/11/09	3	60.23	15	59.88	60.20	-12	5,876	-0.20%
2021/11/08	2	60.40	0	0.00	60.20	2	5,900	0.03%
2021/11/05	4	60.10	3	60.23	60.20	1	6,023	0.02%
2021/11/04	6	60.28	23	60.38	60.40	-17	6,187	-0.27%
2021/11/03	0	0.00	7	58.90	58.90	-7	6,296	-0.11%
2021/11/02	4	58.30	2	58.10	58.10	2	6,409	0.03%
2021/11/01	0	0.00	2	59.40	59.60	-2	6,696	-0.03%
2021/10/29	8	58.63	1	59.10	58.60	7	6,956	0.10%
2021/10/28	1	58.90	2	58.70	59.20	-1	7,005	-0.01%
2021/10/27	3	58.23	1	58.10	58.60	2	7,162	0.03%
2021/10/26	2	58.25	18	57.52	58.10	-16	7,365	-0.22%
2021/10/22	0	0.00	2	57.20	57.10	-2	7,918	-0.03%
2021/10/21	19	56.69	16	57.31	56.60	3	8,144	0.04%
2021/10/20	17	56.75	1	56.90	57.30	16	8,352	0.19%
2021/10/19	4	56.93	0	0.00	57.20	4	8,481	0.05%
2021/10/18	16	55.73	0	0.00	55.50	16	8,573	0.19%
2021/10/15	1	56.60	1	56.40	56.40	0	8,835	0.00%
2021/10/14	0	0.00	1	54.30	54.50	-1	8,954	-0.01%
2021/10/13	3	54.50	0	0.00	54.30	3	9,232	0.03%
2021/10/12	3	55.43	1.5	55.77	55.60	1.5	9,616	0.02%
2021/10/07	50	56.86	0	0.00	56.70	50	9,690	0.52%
2021/10/06	10	57.29	1	56.00	55.50	9	9,818	0.09%
2021/10/05	28	55.57	11	55.09	57.20	17	9,815	0.17%
2021/10/04	2	56.00	3	56.33	55.40	-1	9,782	-0.01%
2021/10/01	4	57.93	5	57.74	57.20	-1	9,766	-0.01%
2021/09/30	2	59.20	2	59.05	59.40	0	9,847	0.00%
2021/09/29	22	59.19	14	59.40	58.40	8	10,009	0.08%
2021/09/28	0	0.00	2	61.30	61.30	-2	10,163	-0.02%
2021/09/27	4	61.55	0	0.00	62.20	4	10,199	0.04%
2021/09/24	1.1	62.05	1	62.50	62.40	0.1	10,380	0.00%
2021/09/23	7	61.97	6	61.65	61.80	1	10,407	0.01%
2021/09/22	1	61.40	0	0.00	61.20	1	10,444	0.01%
2021/09/17	2	63.45	0	0.00	63.10	2	10,536	0.02%
2021/09/16	4	63.80	3	63.83	63.50	1	10,565	0.01%
2021/09/15	1	62.80	0	0.00	62.80	1	10,627	0.01%
2021/09/14	0	0.00	3	64.47	64.10	-3	10,679	-0.03%
2021/09/13	3	64.57	0	0.00	64.10	3	10,698	0.03%
2021/09/10	2.1	64.78	1	64.20	65.30	1.1	10,720	0.01%
2021/09/09	0	0.00	2	64.05	64.60	-2	10,741	-0.02%
2021/09/08	1	63.30	13	64.38	62.80	-12	10,706	-0.11%
2021/09/07	9.1	66.11	2	65.70	66.10	7.1	10,607	0.07%
2021/09/06	15.4	67.34	10	66.61	66.20	5.4	10,645	0.05%
2021/09/03	13	66.58	9	66.32	67.20	4	10,541	0.04%
2021/09/02	11	64.92	14	65.45	64.60	-3	10,414	-0.03%
2021/09/01	4	64.93	1	64.90	65.60	3	10,339	0.03%
2021/08/31	6	64.92	2	63.75	65.00	4	10,289	0.04%
2021/08/30	6	63.78	8	63.95	64.20	-2	10,495	-0.02%
2021/08/27	18.1	63.59	34	63.00	63.10	-15.9	10,541	-0.15%
2021/08/26	3	62.10	2	62.00	62.40	1	10,410	0.01%
2021/08/25	1	62.20	2	62.45	62.50	-1	10,348	-0.01%
2021/08/24	13	61.72	4	61.85	62.20	9	10,262	0.09%
2021/08/23	4	61.15	1	61.60	61.60	3	10,185	0.03%
2021/08/20	3	59.43	2	60.15	60.20	1	10,104	0.01%
2021/08/19	5.1	59.71	2	59.10	59.10	3.1	10,046	0.03%
2021/08/18	14	59.54	60	58.63	62.10	-46	9,937	-0.46%
2021/08/17	1	59.20	3	60.20	59.20	-2	9,851	-0.02%
2021/08/16	15.3	60.82	21	60.03	60.70	-5.7	9,775	-0.06%
2021/08/13	17	66.10	12	65.75	65.50	5	9,433	0.05%
2021/08/12	2	68.35	10	68.50	68.60	-8	9,282	-0.09%
2021/08/11	12	69.45	7	68.61	67.50	5	9,218	0.05%
2021/08/10	4.2	69.10	10.1	68.84	70.40	-5.9	9,120	-0.07%
2021/08/09	25.2	70.68	17	69.62	69.90	8.2	9,013	0.09%
2021/08/06	3	71.00	7.2	71.02	71.60	-4.2	8,831	-0.05%
2021/08/05	24.4	70.66	26	70.70	71.00	-1.7	8,767	-0.02%
2021/08/04	20.2	69.03	20.1	68.42	68.10	0.1	8,575	0.00%
2021/08/03	2	65.70	3	65.73	66.00	-1	8,370	-0.01%
2021/08/02	25.1	65.94	8	65.55	65.50	17.1	8,308	0.21%
2021/07/30	18.1	64.73	7	64.07	64.10	11.1	8,124	0.14%
2021/07/29	16	63.89	25	63.52	64.30	-9	7,983	-0.11%
2021/07/28	9	60.88	12	60.33	61.40	-3	7,627	-0.04%
2021/07/27	19	62.23	8.1	61.89	62.20	10.9	7,613	0.14%
2021/07/26	8.1	63.20	22.1	62.42	63.10	-14	7,526	-0.19%
2021/07/23	13.1	61.42	3.1	61.12	60.50	10	7,667	0.13%
2021/07/22	6.1	60.88	17	60.78	60.90	-11	7,936	-0.14%
2021/07/21	21	60.57	11.1	61.54	60.10	9.9	7,914	0.13%
2021/07/20	8	59.50	100	58.94	59.60	-92	7,778	-1.18%
2021/07/19	78	59.08	35	59.41	59.20	43	7,653	0.56%
2021/07/16	26.1	59.88	8	59.96	60.50	18.1	7,453	0.24%
2021/07/15	34	57.90	17.2	57.62	58.10	16.8	7,075	0.24%
2021/07/14	11	57.45	2.1	57.61	57.20	8.9	7,098	0.13%
2021/07/13	3	58.50	28	57.48	57.40	-25	7,194	-0.35%
2021/07/12	15.2	56.98	1	56.70	56.80	14.2	7,081	0.20%
2021/07/09	27	56.50	1	56.40	56.50	26	7,110	0.37%
2021/07/08	4	56.95	1	56.70	57.00	3	7,248	0.04%
2021/07/07	4	57.00	1	57.60	56.90	3	7,335	0.04%
2021/07/06	36	58.53	49	58.71	58.30	-13	7,288	-0.18%
2021/07/05	11.4	59.38	10	58.69	59.90	1.4	7,212	0.02%
2021/07/02	5	57.04	2	56.90	57.10	3	7,022	0.04%
2021/07/01	6	57.22	21	57.10	57.10	-15	7,046	-0.21%
2021/06/30	0	0.00	15	55.77	56.00	-15	6,950	-0.22%
2021/06/29	6	56.10	12	55.58	56.00	-6	6,930	-0.09%
2021/06/28	12	56.25	9	56.02	55.90	3	6,901	0.04%
2021/06/25	2	55.05	19	55.11	55.00	-17	6,801	-0.25%
2021/06/24	1	55.10	6	55.27	55.00	-5	6,793	-0.07%
2021/06/23	3	54.80	44	54.78	54.90	-41	6,745	-0.61%
2021/06/22	0	0.00	6.2	54.47	54.10	-6.2	6,683	-0.09%
2021/06/21	4	54.00	4	53.83	53.80	0	6,652	0.00%
2021/06/18	14	54.80	17	54.78	54.60	-3	6,664	-0.04%
2021/06/17	1	54.60	3	54.43	54.60	-2	6,660	-0.03%
2021/06/16	20	54.05	4	54.15	54.20	16	6,703	0.24%
2021/06/15	20	54.46	10	54.12	54.50	10	6,708	0.15%
2021/06/11	0	0.00	5	53.40	53.30	-5	6,643	-0.08%
2021/06/10	1	52.80	13	53.02	52.80	-12	6,690	-0.18%
2021/06/09	0	0.00	4	52.90	52.80	-4	6,688	-0.06%
2021/06/08	4	52.63	8	52.71	52.70	-4	6,726	-0.06%
2021/06/07	33.2	53.36	41	53.19	52.50	-7.8	6,780	-0.12%
2021/06/04	15	51.82	3	52.03	52.50	12	6,529	0.18%
2021/06/03	1	51.00	2	51.30	52.00	-1	6,471	-0.02%
2021/06/02	4	50.68	6	50.57	50.50	-2	6,451	-0.03%
2021/06/01	0	0.00	2	51.20	51.00	-2	6,501	-0.03%
2021/05/31	3	50.40	23	50.40	50.30	-20	6,522	-0.31%
2021/05/28	5	49.97	4	50.03	50.20	1	6,544	0.02%
2021/05/27	3	49.08	0	0.00	49.05	3	6,581	0.05%
2021/05/26	2	49.35	0	0.00	49.35	2	6,653	0.03%
2021/05/25	2	49.60	12	49.80	49.45	-10	6,734	-0.15%
2021/05/24	0	0.00	3	48.60	48.65	-3	6,795	-0.04%
2021/05/21	12	47.85	2	48.08	47.85	10	6,846	0.15%
2021/05/20	1	47.85	5	48.10	47.60	-4	6,999	-0.06%
2021/05/19	13	47.85	1	47.85	48.45	12	7,102	0.17%
2021/05/18	10	48.30	1	48.00	48.35	9	7,172	0.13%
2021/05/17	9	45.97	2	44.48	44.95	7	7,324	0.10%
2021/05/14	1	47.60	0	0.00	48.10	1	7,331	0.01%
2021/05/13	8	47.37	1	46.85	47.80	7	7,333	0.10%
2021/05/12	24	47.54	5	47.56	47.15	19	7,325	0.26%
2021/05/11	32	50.14	12	50.33	49.65	20	7,256	0.28%
2021/05/10	2	51.45	4	51.48	51.40	-2	7,265	-0.03%
2021/05/07	7	51.49	0.2	51.00	51.90	6.8	7,393	0.09%
2021/05/06	9	50.59	6	51.17	50.60	3	7,539	0.04%
2021/05/05	4	51.73	2	52.25	51.20	2	7,670	0.03%
2021/05/04	1	51.30	0	0.00	52.10	1	7,998	0.01%
2021/05/03	12	53.25	5	53.16	52.40	7	8,133	0.09%
2021/04/29	25	55.93	26	55.13	54.60	-1	8,583	-0.01%
2021/04/28	20	55.21	39	54.48	55.80	-19	9,138	-0.21%
2021/04/27	31	53.19	7	53.14	53.00	24	9,147	0.26%
2021/04/26	2	52.70	6	52.70	52.90	-4	9,166	-0.04%
2021/04/23	0	0.00	4	51.23	51.60	-4	9,114	-0.04%
2021/04/22	5	51.68	3.2	51.88	50.80	1.8	9,255	0.02%
2021/04/21	7	52.19	0	0.00	52.20	7	9,383	0.07%
2021/04/20	7	51.97	4	51.80	52.10	3	9,501	0.03%
2021/04/19	7	51.94	5	51.84	52.00	2	9,620	0.02%
2021/04/16	8	50.04	2	50.03	50.10	6	9,541	0.06%
2021/04/15	7	50.09	11	50.10	50.10	-4	9,665	-0.04%
2021/04/14	17	49.51	13	49.70	49.90	4	9,702	0.04%
2021/04/13	18	51.04	41	50.79	50.30	-23	9,875	-0.23%
2021/04/12	13	52.14	8	52.01	51.60	5	10,141	0.05%
2021/04/09	6	52.62	32	52.58	52.40	-26	10,152	-0.26%
2021/04/08	40	53.25	10	53.24	53.20	30	10,072	0.30%
2021/04/07	30.1	53.12	2	53.25	53.30	28.1	10,044	0.28%
2021/04/06	3	52.83	12	52.78	53.10	-9	10,017	-0.09%
2021/04/01	1	52.20	0	0.00	52.20	1	9,931	0.01%
2021/03/31	30	52.28	1	52.40	52.30	29	9,994	0.29%
2021/03/30	21	52.20	0	0.00	52.50	21	10,084	0.21%
2021/03/29	8	52.23	0	0.00	52.20	8	10,092	0.08%
2021/03/26	2	52.10	6	52.33	52.10	-4	10,136	-0.04%
2021/03/25	0	0.00	1	52.10	51.90	-1	10,177	-0.01%
2021/03/24	1	52.30	2	52.40	52.10	-1	10,204	-0.01%
2021/03/23	1	52.40	8	52.23	52.50	-7	10,219	-0.07%
2021/03/22	5	52.80	6	52.70	52.60	-1	10,244	-0.01%
2021/03/19	7	52.70	3	52.73	53.10	4	10,233	0.04%
2021/03/18	0	0.00	4	52.55	52.60	-4	10,229	-0.04%
2021/03/17	3	51.93	3	52.03	52.10	0	10,319	0.00%
2021/03/16	6	52.87	4	52.75	52.60	2	10,304	0.02%
2021/03/15	0	0.00	2	52.00	52.30	-2	10,349	-0.02%
2021/03/12	2	51.85	2	52.00	52.00	0	10,422	0.00%
2021/03/11	0	0.00	6	51.82	51.80	-6	10,551	-0.06%
2021/03/10	1	50.90	4	50.65	50.70	-3	10,568	-0.03%
2021/03/09	1	50.10	0	0.00	50.50	1	10,669	0.01%
2021/03/08	4.1	50.46	1.4	50.69	50.10	2.7	10,732	0.03%
2021/03/05	6	50.33	3	50.18	50.30	3	10,830	0.03%
2021/03/04	1	50.70	3	50.70	50.20	-2	10,990	-0.02%
2021/03/03	3	50.60	0	0.00	50.80	3	11,040	0.03%
2021/03/02	1	50.30	11	51.06	50.70	-10	11,148	-0.09%
2021/02/26	4	50.50	1	50.70	50.60	3	11,411	0.03%
2021/02/25	1	51.20	5	51.72	51.20	-4	11,762	-0.03%
2021/02/24	16	51.72	38	52.18	51.30	-22	11,867	-0.19%
2021/02/23	9	51.82	11	51.34	51.90	-2	11,835	-0.02%
2021/02/22	18	51.35	0	0.00	51.90	18	11,850	0.15%
2021/02/19	16	50.77	10	50.90	51.10	6	11,822	0.05%
2021/02/18	11	51.56	17	51.44	51.80	-6	11,754	-0.05%
2021/02/17	11	51.69	17	51.88	52.00	-6	11,727	-0.05%
2021/02/05	15	50.27	2.1	50.41	50.30	12.9	11,515	0.11%
2021/02/04	11	49.56	25	49.58	49.60	-14	11,440	-0.12%
2021/02/03	8	49.06	11	48.97	49.15	-3	11,480	-0.03%
2021/02/02	6	49.18	0	0.00	49.50	6	11,469	0.05%
2021/02/01	6	48.05	26	48.09	48.25	-20	11,515	-0.17%
2021/01/29	12	49.03	29	49.20	48.65	-17	11,479	-0.15%
2021/01/28	9.1	49.87	9	49.99	50.00	0.1	11,335	0.00%
2021/01/27	11	51.30	11	50.81	51.20	0	11,155	0.00%
2021/01/26	35.2	52.98	29	52.55	52.50	6.2	10,929	0.06%
2021/01/25	12	52.13	27	51.67	51.80	-15	10,533	-0.14%
2021/01/22	38	52.23	61.7	52.46	52.50	-23.7	10,241	-0.23%
2021/01/21	111	51.21	72	51.67	51.50	39	9,656	0.40%	大買/
2021/01/20	17	48.87	26.3	48.60	48.25	-9.3	8,712	-0.11%
2021/01/19	4	47.70	62	47.82	47.60	-58	8,273	-0.70%
2021/01/18	5.2	46.58	5	46.85	46.80	0.2	8,138	0.00%
2021/01/15	16	47.85	53	48.06	47.25	-37	8,052	-0.46%
2021/01/14	9	48.33	9	47.91	48.50	0	7,888	0.00%
2021/01/13	19	47.39	15	47.21	47.45	4	7,663	0.05%
2021/01/12	7	46.96	3	47.33	46.50	4	7,496	0.05%
2021/01/11	26	47.22	6	47.06	47.20	20	7,296	0.27%
2021/01/08	33	46.59	16	46.62	47.05	17	7,211	0.24%
2021/01/07	9	46.63	16	46.40	46.60	-7	7,045	-0.10%
2021/01/06	64	47.37	23	47.07	46.65	41	6,942	0.59%
2021/01/05	83	47.38	21	47.18	48.25	62	6,586	0.94%
2021/01/04	12	46.00	8	46.06	46.10	4	6,217	0.06%
2020/12/31	7	45.31	1	45.30	45.25	6	6,143	0.10%
2020/12/30	0	0.00	5	45.61	45.65	-5	6,166	-0.08%
2020/12/29	1	45.40	2	45.55	45.25	-1	6,233	-0.02%
2020/12/28	10	45.74	0.1	45.90	45.70	9.9	6,188	0.16%
2020/12/25	1	46.10	0	0.00	45.90	1	6,182	0.02%
2020/12/24	3	45.82	5.2	45.71	45.90	-2.2	6,150	-0.04%
2020/12/23	13	44.88	0	0.00	44.75	13	6,097	0.21%
2020/12/22	2	45.13	71	45.56	44.70	-69	6,102	-1.13%
2020/12/21	7	44.61	18	44.88	45.50	-11	6,046	-0.18%
2020/12/18	7	44.90	4	45.05	44.80	3	5,954	0.05%
2020/12/17	1	45.70	6.3	45.37	45.40	-5.3	5,901	-0.09%
2020/12/16	1	45.70	12	45.34	45.80	-11	5,882	-0.19%
2020/12/15	3	45.07	3	44.77	44.70	0	5,803	0.00%
2020/12/14	8	45.40	21	45.26	45.45	-13	5,763	-0.23%
2020/12/11	1	44.55	21	45.37	45.05	-20	5,722	-0.35%
2020/12/10	5	45.93	3	45.73	45.70	2	5,615	0.04%
2020/12/09	20	46.77	13	46.73	46.65	7	5,521	0.13%
2020/12/08	10	45.79	17	45.61	45.90	-7	5,368	-0.13%
2020/12/07	11	45.85	10	45.62	46.00	1	5,281	0.02%
2020/12/04	13	45.35	28	45.26	45.45	-15	5,122	-0.29%
2020/12/03	5	45.15	59.5	45.41	45.15	-54.5	5,005	-1.09%
2020/12/02	19	45.20	7	45.26	45.15	12	4,911	0.24%
2020/12/01	18	44.94	7	44.96	45.10	11	4,885	0.23%
2020/11/30	20	45.01	14	44.93	45.15	6	4,780	0.13%
2020/11/27	9	44.44	10	44.44	44.40	-1	4,597	-0.02%
2020/11/26	16	44.31	8	44.03	44.55	8	4,514	0.18%
2020/11/25	7	43.86	8	43.90	44.35	-1	4,389	-0.02%
2020/11/24	25	44.35	30	44.21	44.30	-5	4,075	-0.12%
2020/11/23	115	43.31	47	43.12	43.30	68	3,704	1.84%	大買/
2020/11/20	1	41.90	1	41.90	42.40	0	3,549	0.00%
2020/11/19	39	42.20	2	42.50	42.20	37	3,505	1.06%
2020/11/18	5	41.43	3	41.97	42.50	2	3,469	0.06%
2020/11/17	3	41.38	15	41.25	41.40	-12	3,468	-0.35%
2020/11/16	5	41.10	12	41.13	41.30	-7	3,595	-0.19%
2020/11/13	0	0.00	2	40.58	40.80	-2	3,699	-0.05%
2020/11/12	6	40.80	5	40.90	40.60	1	3,850	0.03%
2020/11/11	23	40.82	17	41.01	41.10	6	3,897	0.15%
2020/11/10	6	40.04	9	40.32	40.35	-3	3,812	-0.08%
2020/11/09	12	39.86	13	40.04	40.60	-1	3,780	-0.03%
2020/11/06	18	39.13	18	39.21	39.25	0	3,704	0.00%
2020/11/05	0	0.00	5	38.22	38.40	-5	3,671	-0.14%
2020/11/04	12	37.87	1	37.95	38.10	11	3,692	0.30%
2020/11/03	0	0.00	2	37.80	37.90	-2	3,752	-0.05%
2020/11/02	4	37.30	1	38.00	37.30	3	3,880	0.08%
2020/10/29	7	37.83	3	38.02	38.30	4	4,051	0.10%
2020/10/28	3	38.37	0	0.00	38.35	3	4,110	0.07%
2020/10/23	1	39.05	0	0.00	39.05	1	4,253	0.02%
2020/10/22	2	38.70	0	0.00	38.55	2	4,500	0.04%
2020/10/21	0	0.00	9	39.05	38.75	-9	4,722	-0.19%
2020/10/20	0	0.00	4	38.55	38.95	-4	5,001	-0.08%
2020/10/16	4	38.48	0	0.00	38.40	4	5,360	0.07%
2020/10/12	3	38.73	0	0.00	38.85	3	5,618	0.05%
2020/10/07	8	38.83	5	39.05	39.30	3	5,971	0.05%
2020/10/06	26	38.45	15	38.77	38.50	11	6,109	0.18%
2020/09/29	1	37.25	1	37.65	37.20	0	6,332	0.00%
2020/09/28	2	36.75	4	37.34	37.60	-2	6,483	-0.03%
2020/09/25	10	37.00	3	37.10	37.00	7	6,641	0.11%
2020/09/24	5	37.80	0	0.00	37.80	5	6,814	0.07%
2020/09/22	0	0.00	2	38.80	38.70	-2	7,057	-0.03%
2020/09/21	1	39.60	14	39.60	39.15	-13	7,236	-0.18%
2020/09/18	0	0.00	3	40.07	39.80	-3	7,473	-0.04%
2020/09/17	0	0.00	1	39.95	40.00	-1	7,602	-0.01%
2020/09/16	6	40.29	1	40.30	40.10	5	7,867	0.06%
2020/09/15	2	40.15	3	39.85	40.00	-1	8,011	-0.01%
2020/09/14	1	39.35	1	39.30	39.30	0	8,027	0.00%
2020/09/11	2	38.88	0	0.00	38.85	2	8,070	0.02%
2020/09/10	12	39.50	0	0.00	39.15	12	8,076	0.15%
2020/09/09	12	39.70	16	39.28	39.60	-4	8,076	-0.05%
2020/09/08	7	39.08	2	39.28	38.90	5	8,056	0.06%
2020/09/07	15	39.47	0	0.00	39.20	15	8,087	0.19%
2020/09/04	75	39.38	3	39.42	39.85	72	8,172	0.88%
2020/09/03	15	38.82	0	0.00	38.75	15	8,117	0.18%
2020/09/02	0	0.00	7	38.86	39.05	-7	8,129	-0.09%
2020/09/01	25	38.24	0	0.00	38.25	25	8,157	0.31%
2020/08/31	11	38.30	0	0.00	38.15	11	8,196	0.13%
2020/08/27	2	38.88	4	38.85	38.45	-2	8,380	-0.02%
2020/08/26	2	39.00	0	0.00	39.35	2	8,773	0.02%
2020/08/25	0	0.00	8	38.80	38.75	-8	8,874	-0.09%
2020/08/24	2	38.35	69	38.36	38.35	-67	8,879	-0.75%
2020/08/21	14	38.97	2	39.08	38.85	12	8,865	0.14%
2020/08/20	18	39.09	11	39.43	38.80	7	8,757	0.08%
2020/08/19	24	41.72	7	42.16	41.20	17	8,651	0.20%
2020/08/18	29	43.07	7	42.71	42.60	22	8,541	0.26%
2020/08/17	4	44.15	13	43.99	44.40	-9	8,442	-0.11%
2020/08/14	5	42.84	1	43.00	43.25	4	8,466	0.05%
2020/08/13	1	42.95	0	0.00	42.80	1	8,505	0.01%
2020/08/12	23	42.49	2.1	42.67	42.55	20.9	8,485	0.25%
2020/08/11	5	43.34	0	0.00	43.05	5	8,490	0.06%
2020/08/10	1	44.50	0	0.00	43.85	1	8,497	0.01%
2020/08/07	7	44.41	8	44.56	44.40	-1	8,504	-0.01%
2020/08/06	12	44.53	19	44.71	44.25	-7	8,486	-0.08%
2020/08/05	10.1	44.66	11	44.37	44.95	-0.9	8,407	-0.01%
2020/08/04	2	42.78	32	42.86	42.90	-30	8,305	-0.36%
2020/08/03	8	42.89	30	43.15	42.85	-22	8,356	-0.26%
2020/07/31	4	42.89	42	43.35	43.70	-38	8,432	-0.45%
2020/07/30	6	42.55	10	42.61	42.60	-4	8,487	-0.05%
2020/07/29	11	42.31	8	42.36	42.25	3	8,535	0.04%
2020/07/28	12	44.00	30	43.93	42.50	-18	8,563	-0.21%
2020/07/27	15	43.58	23	44.15	42.90	-8	8,376	-0.10%
2020/07/24	66	47.04	30	46.57	46.40	36	8,234	0.44%
2020/07/23	82	46.61	23	47.05	47.65	59	7,997	0.74%
2020/07/22	3	46.20	3	46.10	45.90	0	7,848	0.00%
2020/07/21	3	45.33	7	45.30	45.15	-4	7,748	-0.05%
2020/07/20	3	44.83	8	45.03	44.90	-5	7,722	-0.06%
2020/07/17	4	44.84	108	45.09	44.65	-104	7,696	-1.35%	大賣/鉅額交易
2020/07/16	3	44.67	1	44.70	44.95	2	7,642	0.03%
2020/07/15	9	44.79	4	45.06	44.60	5	7,600	0.07%
2020/07/14	9	45.44	16	45.48	45.30	-7	7,529	-0.09%
2020/07/13	3	44.57	70.3	44.10	44.90	-67.3	7,316	-0.92%
2020/07/10	3	43.62	23	43.09	42.70	-20	7,179	-0.28%
2020/07/09	6	44.08	20	44.06	44.05	-14	7,102	-0.20%
2020/07/08	61	44.42	8	44.44	44.40	53	7,012	0.76%
2020/07/07	6	43.12	32	43.40	44.00	-26	6,913	-0.38%
2020/07/06	8	43.83	12.8	43.91	44.00	-4.8	6,756	-0.07%
2020/07/03	64	42.79	22	42.21	42.65	42	6,612	0.64%
2020/07/02	18	41.39	4	41.29	41.65	14	6,503	0.22%
2020/07/01	12	40.71	10	40.83	41.05	2	6,419	0.03%
2020/06/30	37	41.03	4.1	40.40	40.60	32.9	6,277	0.52%
2020/06/29	12	40.83	19	40.79	40.75	-7	6,115	-0.11%
2020/06/24	23	39.86	15	39.98	39.95	8	5,881	0.14%
2020/06/23	121	39.58	7	39.88	39.80	114	5,784	1.97%	大買/鉅額交易
2020/06/22	10	39.02	15	38.97	39.00	-5	5,541	-0.09%
2020/06/19	11	38.46	3	38.45	38.15	8	5,420	0.15%
2020/06/18	6	37.97	4	37.83	38.00	2	5,402	0.04%
2020/06/17	0	0.00	1	37.70	37.55	-1	5,375	-0.02%
2020/06/16	2	37.30	3	37.45	37.65	-1	5,426	-0.02%
2020/06/15	5	36.79	3	37.02	36.80	2	5,539	0.04%
2020/06/12	4	36.20	2	37.10	37.00	2	5,582	0.04%
2020/06/11	15	37.13	14	37.69	36.85	1	5,657	0.02%
2020/06/10	3	38.03	0	0.00	38.10	3	5,592	0.05%
2020/06/08	0	0.00	12	38.35	38.35	-12	5,734	-0.21%
2020/06/05	1	38.45	0	0.00	38.30	1	5,734	0.02%
2020/06/04	8	38.11	8	38.22	38.10	0	5,746	0.00%
2020/06/03	6	38.34	36	38.48	38.35	-30	5,750	-0.52%
2020/06/02	88	39.81	32	39.71	39.05	56	5,647	0.99%
2020/06/01	5	38.63	9	38.39	38.80	-4	5,352	-0.07%
2020/05/29	1	37.60	1	37.75	37.40	0	5,230	0.00%
2020/05/28	13	37.71	1	38.05	37.30	12	5,229	0.23%
2020/05/27	0	0.00	3	37.97	37.70	-3	5,231	-0.06%
2020/05/26	2	37.60	31	37.72	37.90	-29	5,239	-0.55%
2020/05/25	12	37.08	8	37.33	37.55	4	5,179	0.08%
2020/05/22	19	38.00	11	38.25	37.90	8	5,135	0.16%
2020/05/21	16	38.24	11	38.25	38.40	5	5,069	0.10%
2020/05/20	13	37.35	9	37.43	37.75	4	4,971	0.08%
2020/05/19	0	0.00	2	36.75	36.80	-2	4,916	-0.04%
2020/05/18	8	36.78	4	37.18	36.60	4	4,908	0.08%
2020/05/15	1	36.85	2	37.20	37.20	-1	4,849	-0.02%
2020/05/14	0	0.00	4	38.00	37.40	-4	4,813	-0.08%
2020/05/13	1	37.55	1	37.70	38.15	0	4,799	0.00%
2020/05/12	3	37.68	36	37.85	37.75	-33	4,773	-0.69%
2020/05/11	6	38.21	1	38.30	38.15	5	4,764	0.10%
2020/05/08	18	38.74	7	38.31	37.95	11	4,715	0.23%
2020/05/07	32	38.47	24	38.28	38.20	8	4,648	0.17%
2020/05/06	5	37.48	35	37.49	37.65	-30	4,524	-0.66%
2020/05/05	25	37.00	34	37.06	37.00	-9	4,445	-0.20%
2020/05/04	88	36.75	45	36.93	36.85	43	4,396	0.98%
2020/04/30	8	36.50	11	36.53	36.60	-3	4,337	-0.07%
2020/04/29	33	36.13	21	36.02	36.10	12	4,348	0.28%
2020/04/28	1	35.90	1	36.00	35.75	0	4,305	0.00%
2020/04/27	4	35.45	20	35.58	35.65	-16	4,374	-0.37%
2020/04/24	10	35.30	0	0.00	35.25	10	4,323	0.23%
2020/04/23	16	34.92	2	34.88	34.80	14	4,302	0.33%
2020/04/21	2	34.33	1	34.60	33.85	1	4,396	0.02%
2020/04/20	2	34.48	12	34.57	34.70	-10	4,413	-0.23%
2020/04/17	13	35.16	6	35.14	34.65	7	4,417	0.16%
2020/04/16	2	34.70	13	34.83	34.90	-11	4,361	-0.25%
2020/04/15	3	34.43	10	34.50	34.35	-7	4,377	-0.16%
2020/04/14	0	0.00	1	34.05	34.30	-1	4,378	-0.02%
2020/04/10	3	33.67	1	33.95	33.70	2	4,361	0.05%
2020/04/09	0	0.00	1	34.10	33.65	-1	4,384	-0.02%
2020/04/08	15	33.55	0	0.00	33.80	15	4,343	0.35%
2020/04/07	3	32.98	6	33.00	33.25	-3	4,274	-0.07%
2020/04/06	4	31.91	2	31.70	31.80	2	4,221	0.05%
2020/03/31	1	31.25	1	31.40	30.95	0	4,305	0.00%
2020/03/30	3	30.23	0	0.00	30.70	3	4,281	0.07%
2020/03/27	2	31.50	1	31.65	30.65	1	4,276	0.02%
2020/03/26	0	0.00	10	30.46	31.00	-10	4,231	-0.24%
2020/03/25	6	31.69	7	31.54	31.15	-1	4,200	-0.02%
2020/03/24	6	29.93	7	30.13	30.25	-1	4,152	-0.02%
2020/03/23	8	28.99	1	29.15	28.90	7	4,129	0.17%
2020/03/20	10	29.85	4	29.60	30.05	6	4,141	0.14%
2020/03/19	9	27.89	18	27.73	27.40	-9	4,099	-0.22%
2020/03/18	3	31.05	0	0.00	30.20	3	4,148	0.07%
2020/03/17	12	31.40	11	31.63	31.05	1	4,276	0.02%
2020/03/16	7	32.74	11	33.25	31.85	-4	4,156	-0.10%
2020/03/13	27	31.66	24	31.35	33.20	3	4,103	0.07%
2020/03/12	4	33.98	1	33.40	33.55	3	4,006	0.07%
2020/03/11	0	0.00	4	35.81	35.45	-4	3,984	-0.10%
2020/03/10	3	35.10	17	34.91	35.75	-14	4,055	-0.35%
2020/03/09	6	35.09	21	35.82	34.85	-15	3,986	-0.38%
2020/03/06	15	36.43	1	36.30	36.40	14	3,923	0.36%
2020/03/05	21	36.68	5	36.67	36.90	16	3,961	0.40%
2020/03/04	1.6	35.17	0	0.00	35.50	1.6	3,854	0.04%
2020/03/03	8	35.01	4	35.20	35.00	4	3,845	0.10%
2020/03/02	3	33.60	2	34.10	34.45	1	3,813	0.03%
2020/02/27	5	34.38	19.7	34.59	34.10	-14.7	3,779	-0.39%
2020/02/26	0	0.00	16	35.00	34.85	-16	3,750	-0.43%
2020/02/25	4	34.64	0	0.00	35.15	4	3,766	0.11%
2020/02/24	0	0.00	1	35.00	34.90	-1	3,758	-0.03%
2020/02/21	1	35.35	0	0.00	35.30	1	3,818	0.03%
2020/02/19	1	35.70	0	0.00	35.75	1	3,900	0.03%
2020/02/18	1	36.10	2	36.00	35.85	-1	3,885	-0.03%
2020/02/17	0	0.00	4	36.06	36.00	-4	3,903	-0.10%
2020/02/14	16	36.28	2	36.40	36.35	14	3,908	0.36%
2020/02/13	0	0.00	1	36.00	35.85	-1	3,905	-0.03%
2020/02/12	0	0.00	2	35.80	36.15	-2	3,941	-0.05%
2020/02/11	6	35.33	0	0.00	35.30	6	3,951	0.15%
2020/02/10	3	34.55	2.3	34.87	34.80	0.7	4,074	0.02%
2020/02/07	0	0.00	1	34.90	34.85	-1	4,648	-0.02%
2020/02/06	0	0.00	2	34.70	35.20	-2	4,704	-0.04%
2020/02/05	1	34.25	25	33.72	34.05	-24	4,728	-0.51%
2020/02/04	14	33.20	7	33.21	33.70	7	4,766	0.15%
2020/02/03	6	32.54	3	32.67	32.75	3	4,833	0.06%
2020/01/31	5	34.61	22	34.07	34.40	-17	4,856	-0.35%
2020/01/30	2	34.53	2	34.35	34.00	0	5,027	0.00%
2020/01/20	0	0.00	1	37.45	37.45	-1	5,180	-0.02%
2020/01/17	2	37.75	9	37.76	37.55	-7	5,276	-0.13%
2020/01/16	1	38.20	5	37.90	37.70	-4	5,585	-0.07%
2020/01/15	8	37.62	7	37.86	37.55	1	5,947	0.02%
2020/01/14	17	37.69	15	37.59	37.50	2	5,874	0.03%
2020/01/10	2	37.33	1	37.24	36.95	1	5,862	0.02%
2020/01/09	6	36.76	6	36.75	37.00	0	6,008	0.00%
2020/01/08	11	35.84	1	36.35	36.35	10	6,045	0.17%
2020/01/07	11	35.70	5	36.05	36.20	6	6,036	0.10%
2020/01/06	3	36.25	37	36.12	35.90	-34	6,017	-0.56%
2020/01/03	7	36.76	25	36.90	36.80	-18	6,014	-0.30%
2020/01/02	2	37.05	1	37.05	37.20	1	5,981	0.02%
2019/12/31	0	0.00	0.3	37.10	37.10	-0.3	5,988	-0.01%
2019/12/30	1	37.30	0	0.00	37.20	1	6,080	0.02%
2019/12/27	2	37.13	1	37.20	37.15	1	6,069	0.02%
2019/12/26	10	37.20	5	37.33	37.40	5	6,030	0.08%
2019/12/24	1	36.30	0	0.00	36.25	1	5,989	0.02%
2019/12/23	1	36.50	0	0.00	36.55	1	5,999	0.02%
2019/12/20	6	36.50	0	0.00	36.50	6	6,026	0.10%
2019/12/19	0	0.00	10	36.70	36.55	-10	6,083	-0.16%
2019/12/18	3.3	37.40	1	37.20	36.80	2.3	6,296	0.04%
2019/12/17	54	37.32	26	37.51	37.45	28	6,358	0.44%
2019/12/16	5	37.25	3	37.40	37.15	2	6,327	0.03%
2019/12/13	18	37.18	20	37.72	37.50	-2	6,318	-0.03%
2019/12/12	19	37.47	19	37.23	37.60	0	6,166	0.00%
2019/12/11	5	36.53	0	0.00	36.35	5	5,980	0.08%
2019/12/10	0	0.00	3	36.65	36.60	-3	6,007	-0.05%
2019/12/09	3	36.78	0	0.00	36.55	3	6,021	0.05%
2019/12/06	6	36.49	34	36.63	36.90	-28	6,007	-0.47%
2019/12/05	1	36.55	2	36.60	36.70	-1	6,005	-0.02%
2019/12/04	0	0.00	8	34.70	34.80	-8	6,032	-0.13%
2019/12/03	1	34.00	7	34.80	34.80	-6	6,140	-0.10%
2019/12/02	3	34.35	8.3	34.05	34.30	-5.3	6,203	-0.09%
2019/11/29	6	34.93	15	34.99	34.90	-9	6,196	-0.15%
2019/11/28	6	35.60	1	35.55	35.60	5	6,237	0.08%
2019/11/27	1	35.70	1	35.65	35.80	0	6,348	0.00%
2019/11/26	13	35.58	0	0.00	35.55	13	6,506	0.20%
2019/11/25	10	35.65	2	35.80	35.55	8	6,658	0.12%
2019/11/22	7	35.82	0	0.00	35.55	7	6,714	0.10%
2019/11/21	1	35.60	1	35.90	36.00	0	6,706	0.00%
2019/11/20	11	36.39	6.3	36.54	36.20	4.7	6,714	0.07%
2019/11/19	5	36.74	7	36.72	37.10	-2	6,691	-0.03%
2019/11/18	1	36.75	3	36.72	36.55	-2	6,709	-0.03%
2019/11/15	1	36.35	0	0.00	36.20	1	6,733	0.01%
2019/11/14	3	35.83	0	0.00	36.00	3	6,776	0.04%
2019/11/13	8	36.31	1	36.40	36.10	7	6,794	0.10%
2019/11/12	2	36.30	3	36.30	36.35	-1	6,768	-0.01%
2019/11/11	7	36.14	4	36.80	35.80	3	6,746	0.04%
2019/11/07	0	0.00	27	36.24	36.10	-27	6,634	-0.41%
2019/11/06	34	38.01	21	38.47	37.00	13	6,504	0.20%
2019/11/05	15	37.47	0	0.00	37.45	15	5,923	0.25%
2019/11/04	5	37.60	2	37.85	37.60	3	5,848	0.05%
2019/11/01	2	37.70	20	37.33	37.60	-18	5,776	-0.31%
2019/10/31	12	37.47	44	37.46	37.15	-32	5,719	-0.56%
2019/10/30	21	37.98	11	37.61	38.20	10	5,620	0.18%
2019/10/29	11	38.51	18	37.92	37.80	-7	5,507	-0.13%
2019/10/28	16	38.44	19	38.02	38.50	-3	5,293	-0.06%
2019/10/25	16	37.38	7.1	37.39	37.20	8.9	5,021	0.18%
2019/10/24	25	37.39	32	37.45	37.60	-7	4,904	-0.14%
2019/10/23	43	36.27	49	36.34	36.50	-6	4,606	-0.13%
2019/10/22	1	34.70	3	34.88	34.70	-2	4,196	-0.05%
2019/10/21	2	34.50	0	0.00	34.45	2	4,175	0.05%
2019/10/18	17	34.74	11	34.70	34.70	6	4,154	0.14%
2019/10/17	9	35.14	1	35.35	35.25	8	4,081	0.20%
2019/10/16	4	34.78	20	34.90	34.95	-16	3,909	-0.41%
2019/10/15	39	34.64	1	34.60	34.55	38	3,792	1.00%
2019/10/09	0	0.00	3	33.47	33.40	-3	3,786	-0.08%
2019/10/08	1	34.00	1	34.15	34.05	0	3,793	0.00%
2019/10/07	2	34.35	9	34.77	34.35	-7	3,798	-0.18%
2019/10/04	8	34.84	16.5	34.97	34.90	-8.5	3,770	-0.23%
2019/10/03	5	34.25	8	33.89	34.55	-3	3,653	-0.08%
2019/10/02	1	34.00	0	0.00	33.95	1	3,599	0.03%
2019/09/27	4	33.56	0	0.00	33.10	4	3,563	0.11%
2019/09/26	10	34.39	10	34.71	33.85	0	3,512	0.00%
2019/09/25	15	34.40	0	0.00	34.40	15	3,488	0.43%
2019/09/24	3	34.43	3	34.35	34.35	0	3,468	0.00%
2019/09/23	38	35.04	17	35.29	34.75	21	3,387	0.62%
2019/09/20	13	34.64	8	34.74	35.05	5	3,142	0.16%
2019/09/19	1	34.10	3	34.02	33.90	-2	3,026	-0.07%
2019/09/18	2	34.15	1.5	34.00	33.90	0.5	3,008	0.02%
2019/09/17	1	34.15	0	0.00	34.10	1	2,979	0.03%
2019/09/16	3	33.95	0	0.00	33.95	3	2,932	0.10%
2019/09/12	0	0.00	1	34.05	34.05	-1	2,906	-0.03%
2019/09/11	2	33.88	0	0.00	34.00	2	2,861	0.07%
2019/09/10	0	0.00	6	33.83	33.90	-6	2,819	-0.21%
2019/09/09	6	33.83	13.5	33.93	33.95	-7.5	2,785	-0.27%
2019/09/06	14	34.11	5	33.67	33.50	9	2,685	0.34%
2019/09/05	1	34.70	1	34.70	35.35	0	2,502	0.00%
2019/09/04	3	34.38	6	34.53	34.80	-3	2,382	-0.13%
2019/09/03	5	33.98	14	34.07	34.00	-9	2,292	-0.39%
2019/09/02	1	33.80	10	33.86	34.15	-9	2,197	-0.41%
2019/08/30	1.5	33.30	26	33.26	33.30	-24.5	2,088	-1.17%
2019/08/29	47	32.78	75	32.83	32.55	-28	1,954	-1.43%
2019/08/28	6	31.93	22	31.97	32.20	-16	1,775	-0.90%
2019/08/27	3	31.27	22	31.26	31.30	-19	1,596	-1.19%
2019/08/26	1	30.20	2	30.33	30.45	-1	1,522	-0.07%
2019/08/23	20	30.85	0	0.00	30.80	20	1,489	1.34%
2019/08/22	1	30.85	62	30.95	30.90	-61	1,452	-4.20%
2019/08/21	1	30.75	40	30.56	30.65	-39	1,395	-2.80%
2019/08/20	13	29.63	14	29.82	29.70	-1	1,278	-0.08%
2019/08/19	5	29.43	0	0.00	29.55	5	1,216	0.41%
2019/08/16	4	29.25	6	29.15	29.20	-2	1,152	-0.17%
2019/08/14	11	28.34	0	0.00	28.25	11	1,085	1.01%
2019/08/13	0	0.00	5	28.25	28.15	-5	1,067	-0.47%
2019/08/12	0.1	28.25	0	0.00	28.15	0.1	1,068	0.01%
2019/08/08	5	27.80	0	0.00	28.05	5	1,053	0.47%
2019/08/07	2	28.15	0	0.00	27.85	2	1,032	0.19%
2019/07/31	4	29.10	0	0.00	29.10	4	1,003	0.40%
2019/07/30	5	29.35	0	0.00	29.10	5	1,002	0.50%
2019/07/29	10	29.90	0	0.00	29.80	10	1,004	1.00%
2019/07/26	1	29.95	0	0.00	29.90	1	1,009	0.10%
2019/07/25	0	0.00	3	30.03	29.90	-3	1,003	-0.30%
2019/07/24	0	0.00	1	29.50	29.45	-1	957	-0.10%
2019/07/22	2	28.90	0	0.00	28.95	2	927	0.22%
2019/07/19	1	28.70	1	28.80	28.75	0	929	0.00%
2019/07/18	9	28.72	7	28.59	28.55	2	936	0.21%
2019/07/17	10	28.80	2	28.80	28.85	8	938	0.85%
2019/07/16	22	28.90	2	28.80	28.80	20	951	2.10%
2019/07/15	36	28.99	4	28.90	28.85	32	947	3.38%
2019/07/12	0	0.00	55	31.16	31.25	-55	903	-6.09%
2019/07/11	0	0.00	1	31.00	30.95	-1	949	-0.11%
2019/07/10	12	30.63	24	30.59	30.70	-12	942	-1.27%
2019/07/09	0	0.00	20	30.50	30.55	-20	947	-2.11%
2019/07/05	2	30.65	0	0.00	30.70	2	953	0.21%
2019/07/04	0	0.00	10	30.50	30.50	-10	956	-1.05%
2019/07/03	2	30.20	0	0.00	30.30	2	965	0.21%
2019/07/02	0	0.00	2	30.15	30.10	-2	998	-0.20%
2019/06/27	0	0.00	2	29.65	29.70	-2	998	-0.20%
2019/06/25	0	0.00	3	29.50	29.35	-3	1,042	-0.29%
2019/06/20	0	0.00	4	29.43	29.70	-4	1,074	-0.37%
2019/06/17	0	0.00	2	29.10	29.10	-2	1,257	-0.16%
2019/06/13	5	29.05	0	0.00	29.15	5	1,313	0.38%
2019/06/12	1	29.20	0	0.00	29.30	1	1,357	0.07%
2019/06/11	8	29.18	0	0.00	29.25	8	1,373	0.58%
2019/06/10	0	0.00	2	28.90	28.95	-2	1,378	-0.15%
2019/06/06	2	28.50	0	0.00	28.50	2	1,394	0.14%
2019/06/03	1	28.65	0	0.00	28.55	1	1,425	0.07%
2019/05/29	2	27.95	0	0.00	28.05	2	1,464	0.14%
2019/05/27	2	28.80	0	0.00	28.70	2	1,588	0.13%
2019/05/23	10	28.45	0	0.00	28.40	10	1,628	0.61%
2019/05/21	0	0.00	9	28.31	28.55	-9	1,648	-0.55%
2019/05/17	3	28.75	0	0.00	28.40	3	1,653	0.18%
2019/05/16	2	28.80	0	0.00	28.80	2	1,646	0.12%
2019/05/13	5	29.00	0	0.00	28.85	5	1,667	0.30%
2019/05/10	3	29.28	0	0.00	29.40	3	1,666	0.18%
2019/05/07	0	0.00	1	30.40	30.35	-1	1,659	-0.06%
2019/05/06	9	30.54	4	30.60	30.40	5	1,661	0.30%
2019/05/03	3	31.25	0	0.00	31.35	3	1,646	0.18%
2019/05/02	0	0.00	5	31.10	31.00	-5	1,638	-0.31%
2019/04/29	11	30.67	0	0.00	30.70	11	1,641	0.67%
2019/04/24	10	31.28	0	0.00	31.25	10	1,649	0.61%
2019/04/23	6	31.45	0	0.00	31.50	6	1,650	0.36%
2019/04/22	0	0.00	7	31.74	31.85	-7	1,644	-0.43%
2019/04/19	3	31.30	11	31.40	31.30	-8	1,633	-0.49%
2019/04/18	0	0.00	3	31.80	31.20	-3	1,634	-0.18%
2019/04/17	10	32.05	5	31.61	31.80	5	1,633	0.31%
2019/04/16	1	31.15	0	0.00	31.15	1	1,533	0.07%
2019/04/15	0	0.00	2	30.85	30.80	-2	1,514	-0.13%
2019/04/11	1	30.85	0	0.00	30.60	1	1,504	0.07%
2019/04/10	5	30.85	20	30.85	31.00	-15	1,490	-1.01%
2019/04/03	2	30.35	6	30.25	30.35	-4	1,434	-0.28%
2019/04/02	1	30.35	0	0.00	30.35	1	1,441	0.07%
2019/04/01	0	0.00	2	30.10	30.05	-2	1,427	-0.14%
2019/03/28	3	29.95	2	30.20	29.90	1	1,393	0.07%
2019/03/27	10	30.40	0	0.00	30.50	10	1,376	0.73%
2019/03/26	31	30.52	0	0.00	30.40	31	1,377	2.25%
2019/03/25	6	30.44	22	30.45	30.50	-16	1,366	-1.17%
2019/03/22	16	31.27	6	31.58	31.10	10	1,349	0.74%
2019/03/21	18	30.69	1	30.95	30.85	17	1,268	1.34%
2019/03/20	1	29.65	0	0.00	30.10	1	1,183	0.08%
2019/03/19	28	29.67	0	0.00	29.55	28	1,159	2.41%
2019/03/18	7	29.64	2	29.75	29.75	5	1,155	0.43%
2019/03/15	22	29.70	0	0.00	29.20	22	1,125	1.95%
2019/03/06	2	29.40	27	29.40	29.25	-25	1,121	-2.23%
2019/02/27	0	0.00	5	30.04	30.00	-5	1,123	-0.45%
2019/02/26	50	30.25	44	30.30	30.25	6	1,100	0.55%
2019/02/25	3	29.80	0	0.00	29.95	3	985	0.30%
2019/02/22	0	0.00	3	29.12	29.00	-3	962	-0.31%
2019/02/20	1	29.05	1	29.00	29.00	0	971	0.00%
2019/02/14	0	0.00	4	28.70	28.80	-4	1,001	-0.40%
2019/01/30	0	0.00	4.4	28.30	28.25	-4.4	1,016	-0.43%
2019/01/22	3	28.05	0	0.00	28.00	3	1,069	0.28%
2019/01/21	1	28.30	0	0.00	28.25	1	1,072	0.09%
2019/01/16	0	0.00	1	27.90	27.85	-1	1,110	-0.09%
2019/01/11	2.3	27.41	0	0.00	27.40	2.3	1,132	0.21%
2019/01/10	2.6	27.39	0	0.00	27.35	2.6	1,139	0.23%
2019/01/07	1	26.70	0	0.00	26.80	1	1,156	0.09%
2019/01/04	3	26.45	0	0.00	26.45	3	1,192	0.25%
2019/01/03	13	26.84	0	0.00	26.75	13	1,259	1.03%
2019/01/02	0	0.00	1	27.20	26.85	-1	1,282	-0.08%
2018/12/25	2	26.75	2	26.93	27.05	0	1,377	0.00%
2018/12/20	1	28.05	0	0.00	27.35	1	1,408	0.07%
2018/12/17	5	28.30	0	0.00	28.30	5	1,431	0.35%
2018/12/14	0	0.00	1	28.40	28.40	-1	1,450	-0.07%
2018/12/12	21	28.70	0	0.00	28.70	21	1,549	1.36%
2018/12/11	20	28.43	0	0.00	28.40	20	1,549	1.29%
2018/12/07	1	28.80	0	0.00	28.95	1	1,591	0.06%
2018/12/06	1	28.80	0	0.00	28.60	1	1,694	0.06%
2018/12/05	3	29.95	0	0.00	29.95	3	1,686	0.18%
2018/12/03	0	0.00	4	30.45	30.85	-4	1,741	-0.23%
2018/11/30	1	29.75	0	0.00	29.75	1	1,726	0.06%
2018/11/23	2	28.65	0	0.00	28.40	2	1,858	0.11%
2018/10/29	2	26.70	0	0.00	26.90	2	2,085	0.10%
2018/10/26	1	26.40	0	0.00	26.55	1	2,107	0.05%
2018/10/24	3	28.45	0	0.00	28.45	3	2,120	0.14%
2018/10/23	20	28.30	3	28.62	28.20	17	2,131	0.80%
2018/10/12	16	29.10	0	0.00	29.50	16	2,131	0.75%
2018/10/11	3	28.48	2	28.78	28.45	1	2,124	0.05%
2018/10/09	3	31.42	0	0.00	31.60	3	2,061	0.15%
2018/10/08	2	31.90	0	0.00	32.05	2	2,074	0.10%
2018/10/05	10	32.68	11	32.89	32.25	-1	2,118	-0.05%
2018/10/02	5	34.00	2	34.15	34.00	3	2,119	0.14%
2018/09/28	0	0.00	1	33.80	33.80	-1	2,247	-0.04%
2018/09/25	1	33.95	5	34.35	33.95	-4	2,342	-0.17%
2018/09/21	6	34.20	0	0.00	34.25	6	2,355	0.25%
2018/09/19	0	0.00	5	34.25	34.15	-5	2,381	-0.21%
2018/09/18	9	33.81	0	0.00	33.80	9	2,375	0.38%
2018/09/17	0	0.00	4	32.88	33.20	-4	2,356	-0.17%
2018/09/14	8	33.10	1	32.80	33.20	7	2,383	0.29%
2018/09/13	5	32.33	1	32.20	32.50	4	2,417	0.17%
2018/09/12	0	0.00	1	32.05	32.00	-1	2,442	-0.04%
2018/09/11	4	33.83	1	34.00	33.90	3	2,417	0.12%
2018/09/10	2	34.00	0	0.00	33.65	2	2,482	0.08%
2018/09/07	5	34.50	21	35.02	34.45	-16	2,530	-0.63%
2018/09/06	1	35.30	0	0.00	35.20	1	2,579	0.04%
2018/09/05	1	35.95	7	35.61	35.50	-6	2,737	-0.22%
2018/09/04	7	35.26	0	0.00	35.35	7	3,137	0.22%
2018/09/03	2	35.45	2	35.30	35.05	0	3,577	0.00%
2018/08/20	1	33.90	1	34.00	33.90	0	4,241	0.00%
2018/08/14	0	0.00	1	34.95	35.05	-1	4,298	-0.02%
2018/08/13	2	35.70	0	0.00	35.25	2	4,291	0.05%
2018/08/09	2	36.60	6	36.64	36.55	-4	4,277	-0.09%
2018/08/08	1	36.25	5	36.25	36.20	-4	4,235	-0.09%
2018/08/07	1	35.90	0	0.00	35.35	1	4,240	0.02%
2018/08/06	4	35.80	0	0.00	35.80	4	4,258	0.09%
2018/08/03	3	35.70	0	0.00	36.15	3	4,309	0.07%
2018/08/02	16	35.99	0	0.00	35.50	16	4,380	0.37%
2018/08/01	4	36.59	0	0.00	36.45	4	4,428	0.09%
2018/07/31	1	36.15	8	36.53	36.70	-7	4,484	-0.16%
2018/07/30	7	35.89	0	0.00	35.85	7	4,670	0.15%
2018/07/27	1	35.90	0	0.00	36.00	1	4,784	0.02%
2018/07/26	0	0.00	10	35.88	35.90	-10	4,783	-0.21%
2018/07/25	5	35.35	0	0.00	35.35	5	4,781	0.10%
2018/07/23	5	35.19	1	35.70	35.15	4	4,816	0.08%
2018/07/20	0	0.00	13	35.78	35.70	-13	4,830	-0.27%
2018/07/19	5	35.30	0	0.00	35.30	5	4,826	0.10%
2018/07/18	7	35.71	0	0.00	35.50	7	4,885	0.14%
2018/07/17	2	35.95	0	0.00	35.95	2	4,877	0.04%
2018/07/16	4	36.25	0	0.00	36.10	4	4,885	0.08%
2018/07/13	1	36.05	10	35.95	35.90	-9	4,917	-0.18%
2018/07/12	1	35.25	0	0.00	35.20	1	4,894	0.02%
2018/07/11	5	35.10	0	0.00	35.05	5	4,917	0.10%
2018/07/10	15	35.52	5	35.60	35.50	10	4,904	0.20%
2018/07/09	10	35.60	2	35.60	35.60	8	4,895	0.16%
2018/07/06	0	0.00	30	36.97	36.95	-30	4,837	-0.62%
2018/07/05	27	36.87	27	37.01	36.80	0	4,802	0.00%
2018/07/04	1	37.65	1	37.25	37.10	0	4,814	0.00%
2018/07/03	5	37.05	25	37.30	36.50	-20	4,818	-0.42%
2018/07/02	16	37.52	0	0.00	37.50	16	4,794	0.33%
2018/06/29	3	37.98	42	37.51	37.95	-39	4,797	-0.81%
2018/06/28	6	36.74	2	36.65	36.70	4	4,776	0.08%
2018/06/27	37	37.20	2	37.15	36.85	35	4,780	0.73%
2018/06/26	6	37.03	7	37.18	37.10	-1	4,784	-0.02%
2018/06/25	5	37.96	0	0.00	37.90	5	4,782	0.10%
2018/06/22	0	0.00	16	37.99	38.10	-16	4,788	-0.33%
2018/06/21	12	38.75	68	38.58	38.10	-56	4,799	-1.17%
2018/06/20	68	38.03	7	37.96	37.80	61	4,844	1.26%
2018/06/19	8	38.73	10	38.97	38.60	-2	4,928	-0.04%
2018/06/15	2	40.50	34	40.19	39.65	-32	5,021	-0.64%
2018/06/14	28	40.91	44	40.81	40.90	-16	4,953	-0.32%
2018/06/13	52	41.16	14	41.16	41.00	38	4,897	0.78%
2018/06/12	89	41.74	37	41.39	40.40	52	4,784	1.09%
2018/06/11	11	40.78	26	40.22	41.25	-15	4,394	-0.34%
2018/06/08	3	37.83	13	37.75	37.50	-10	4,014	-0.25%
2018/06/07	1	37.30	1	37.90	37.25	0	4,022	0.00%
2018/06/06	4	37.63	13	37.56	37.45	-9	4,136	-0.22%
2018/06/05	28	37.46	54	37.83	37.05	-26	4,153	-0.63%
2018/06/04	2	36.90	1	36.85	36.60	1	4,009	0.02%
2018/06/01	15	36.90	0	0.00	36.70	15	4,075	0.37%
2018/05/31	21	36.62	11	37.15	37.40	10	4,169	0.24%
2018/05/30	13	36.30	12	36.51	36.75	1	4,129	0.02%
2018/05/29	12	37.09	10	37.43	36.90	2	4,121	0.05%
2018/05/28	2	37.28	1	37.40	37.10	1	4,113	0.02%
2018/05/25	2	36.90	16	37.03	37.60	-14	4,110	-0.34%
2018/05/24	2	36.30	0	0.00	36.30	2	4,200	0.05%
2018/05/23	2	36.10	0	0.00	35.95	2	4,280	0.05%
2018/05/21	0	0.00	3	36.33	36.45	-3	4,338	-0.07%
2018/05/18	1	36.30	2	36.08	36.10	-1	4,390	-0.02%
2018/05/17	1	36.35	0	0.00	36.40	1	4,463	0.02%
2018/05/16	0	0.00	1	36.65	36.05	-1	4,494	-0.02%
2018/05/15	10	36.93	6	37.23	36.55	4	4,590	0.09%
2018/05/14	7	37.10	22	36.95	37.00	-15	4,744	-0.32%
2018/05/11	0	0.00	1	37.00	37.00	-1	4,875	-0.02%
2018/05/10	13	37.23	11	37.60	37.20	2	5,010	0.04%
2018/05/09	13	37.23	0	0.00	37.00	13	5,290	0.25%
2018/05/08	2	36.75	1	37.40	36.75	1	5,270	0.02%
2018/05/07	14	37.32	12	37.27	37.60	2	5,277	0.04%
2018/05/04	4	35.88	14	35.19	35.70	-10	5,201	-0.19%
2018/05/02	1	34.75	0	0.00	34.50	1	5,205	0.02%
2018/04/30	10	34.63	0	0.00	34.55	10	5,241	0.19%
2018/04/27	3	33.95	0	0.00	34.85	3	5,297	0.06%
2018/04/26	1	34.20	0	0.00	33.80	1	5,515	0.02%
2018/04/20	2	37.10	0	0.00	37.00	2	5,777	0.03%
2018/04/19	0	0.00	11	37.20	37.30	-11	5,987	-0.18%
2018/04/18	1	36.65	0	0.00	36.40	1	6,067	0.02%
2018/04/17	2	36.30	0	0.00	36.30	2	6,099	0.03%
2018/04/16	8	37.16	7	37.29	37.00	1	6,152	0.02%
2018/04/13	1	37.30	3	37.10	37.15	-2	6,278	-0.03%
2018/04/11	7	37.09	1	37.10	37.15	6	6,673	0.09%
2018/04/10	6	37.38	5	37.70	37.25	1	6,841	0.01%
2018/04/09	3	37.30	1	37.15	37.10	2	7,079	0.03%
2018/04/02	20	36.70	1	36.75	36.65	19	7,256	0.26%
2018/03/31	1	37.05	0	0.00	37.20	1	7,267	0.01%
2018/03/30	1	36.75	0	0.00	36.50	1	7,313	0.01%
2018/03/29	2	36.83	7	36.73	36.50	-5	7,513	-0.07%
2018/03/28	2	37.03	2	36.90	36.80	0	8,077	0.00%
2018/03/27	1	37.60	0	0.00	37.25	1	8,123	0.01%
2018/03/26	10	37.08	2	37.00	37.05	8	8,120	0.10%
2018/03/23	4	36.93	10	37.13	36.85	-6	8,170	-0.07%
2018/03/22	10	38.56	1	38.70	38.10	9	8,182	0.11%
2018/03/21	6	38.86	13	38.15	38.80	-7	8,104	-0.09%
2018/03/20	1	37.50	21	37.51	37.50	-20	7,971	-0.25%
2018/03/19	2	37.68	19	37.80	37.65	-17	7,994	-0.21%
2018/03/16	5	38.07	7	37.84	37.50	-2	8,001	-0.02%
2018/03/15	28	38.22	60	38.36	38.15	-32	8,026	-0.40%
2018/03/14	7	38.16	12	38.09	38.05	-5	8,103	-0.06%
2018/03/13	0	0.00	13	37.92	37.90	-13	8,235	-0.16%
2018/03/12	46	37.94	4	37.99	37.65	42	8,212	0.51%
2018/03/09	4	37.45	8	37.31	37.50	-4	8,187	-0.05%
2018/03/08	7	37.76	32	37.62	37.60	-25	8,242	-0.30%
2018/03/07	1	37.20	1	37.20	37.00	0	8,240	0.00%
2018/03/06	2	37.40	5	37.52	37.50	-3	8,285	-0.04%
2018/03/05	1	37.25	1	36.70	36.60	0	8,430	0.00%
2018/03/02	38	36.89	2	36.90	37.00	36	8,575	0.42%
2018/03/01	2	36.53	33	37.17	37.45	-31	8,599	-0.36%
2018/02/27	12	36.88	1	36.55	36.55	11	8,566	0.13%
2018/02/26	84	37.81	70	37.94	37.20	14	8,516	0.16%
2018/02/23	8	36.69	2	36.83	36.95	6	8,348	0.07%
2018/02/22	2	35.78	7	35.91	35.75	-5	8,360	-0.06%
2018/02/12	6	35.18	11	34.90	34.55	-5	8,486	-0.06%
2018/02/08	0	0.00	19	35.67	35.30	-19	8,447	-0.22%
2018/02/07	51	36.54	2	36.50	35.60	49	8,469	0.58%
2018/02/06	7	35.36	27	34.70	35.05	-20	8,389	-0.24%
2018/02/05	45	37.69	2	37.83	38.00	43	8,319	0.52%
2018/02/02	31	38.08	15	37.97	38.20	16	8,176	0.20%
2018/02/01	20	37.25	26	37.84	37.85	-6	8,059	-0.07%
2018/01/31	11	35.81	1	36.25	36.35	10	7,821	0.13%
2018/01/30	2	36.63	18	36.60	36.00	-16	7,885	-0.20%
2018/01/29	3	37.05	15	37.04	36.80	-12	7,843	-0.15%
2018/01/26	1	36.30	2	36.38	36.75	-1	7,745	-0.01%
2018/01/25	15	36.52	3	36.45	36.30	12	7,773	0.15%
2018/01/24	1	36.25	8	36.35	36.40	-7	7,716	-0.09%
2018/01/23	8	36.25	2	36.15	36.20	6	7,677	0.08%
2018/01/22	6	36.92	2	36.58	36.50	4	7,596	0.05%
2018/01/19	0	0.00	7	35.86	36.25	-7	7,354	-0.10%
2018/01/18	2	36.20	2	36.13	35.55	0	7,177	0.00%
2018/01/17	5	36.04	2	36.13	36.10	3	7,099	0.04%
2018/01/16	4	36.15	7	36.16	36.05	-3	7,055	-0.04%
2018/01/15	13	36.48	3	36.33	36.20	10	6,974	0.14%
2018/01/12	7	35.22	14	35.34	35.85	-7	6,763	-0.10%
2018/01/11	21	34.85	2	35.13	35.20	19	6,616	0.29%
2018/01/10	4	35.19	17	34.85	35.00	-13	6,551	-0.20%
2018/01/09	3	34.80	6	34.68	35.00	-3	6,503	-0.05%
2018/01/08	7	35.58	17	35.48	34.65	-10	6,354	-0.16%
2018/01/05	3	34.88	32	34.46	35.20	-29	6,109	-0.47%
2018/01/04	12	34.82	10	34.69	34.85	2	5,920	0.03%
2018/01/03	16	34.40	12	34.49	34.05	4	5,727	0.07%
2018/01/02	1	33.00	4	32.98	33.40	-3	5,460	-0.05%