LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)
可現股當沖
  • 股價
    11.75
  • 漲跌
    ▼0.15
  • 漲幅
    -1.26%
  • 成交量
    609
  • 產業
    上櫃 電子通路類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
方土昶 (6265)籌碼相關-元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00512.2012.15-53,377-0.15%
2024/03/22012.1000.0011.9503,3720.00%
2024/03/21311.92211.9511.9013,3740.03%
2024/03/15112.1000.0012.0013,4760.03%
2024/03/13212.6800.0012.9523,5830.06%
2024/03/12213.25213.3513.2003,5570.00%
2024/03/08313.53213.5513.0013,5200.03%
2024/03/07513.9500.0013.5553,4910.14%
2024/03/06214.65214.7314.6503,4300.00%
2024/03/051014.8000.0014.65103,4040.29%
2024/02/29314.481014.5614.55-73,253-0.22%
2024/02/27714.259014.2214.30-833,218-2.58%
2024/02/26114.55615.0514.90-53,147-0.16%
2024/02/23115.2500.0014.5513,0590.03%
2024/02/22114.3000.0014.4012,9500.03%
2024/02/21115.00214.7514.45-12,913-0.03%
2024/02/2000.00115.0515.05-12,846-0.04%
2024/02/1900.00615.0514.80-62,768-0.22%
2024/02/16715.02615.2615.6512,6730.04%
2024/02/15214.78214.9314.9002,5460.00%
2024/02/05415.048515.1014.25-812,421-3.35%
2024/02/028316.50116.2515.70822,2513.64%
2024/02/01615.88616.0515.8001,9990.00%
2024/01/31514.85114.9014.9041,4580.27%
2024/01/30312.53212.9513.5511,3830.07%
2024/01/2900.001112.8012.35-111,257-0.87%
2024/01/2611113.06112.5512.501101,1769.35% 大買/鉅額交易
2024/01/25812.50412.3512.7048860.45%
2024/01/24511.87511.9411.5507140.00%
2024/01/2300.00311.2010.95-3577-0.52%
2024/01/12110.60210.7510.80-1555-0.18%
2024/01/11110.6500.0010.6515460.18%
2024/01/05111.70111.4011.2505060.00%
2024/01/030.510.5500.0010.400.54270.11%
2023/12/2100.00310.5010.45-3403-0.74%
2023/12/15010.70210.5810.50-2385-0.52%
2023/12/14411.1300.0010.6543701.08%
2023/12/13211.73311.5711.15-1339-0.29%
2023/12/12211.00410.8511.05-2280-0.71%
2023/12/11411.30111.3011.3032371.26%
2023/12/08210.33110.3510.301931.07%
2023/12/0700.001010.2310.15-1091-10.93%
2023/12/05110.356.410.5410.30-5.490-5.94%
2023/12/041710.281.610.4110.4015.48817.36%
2023/12/01110.05110.1510.050810.00%
2023/11/30110.05110.2010.000910.00%
2023/11/28110.0000.009.991901.10%
2023/11/2400.00210.2010.05-291-2.19%
2023/10/1700.00110.009.92-1137-0.73%
2023/09/2700.00510.1010.10-5193-2.59%
2023/09/1400.00210.3510.30-2300-0.67%
2023/09/13210.2500.0010.2023540.56%
2023/09/0700.00310.4510.50-3420-0.71%
2023/09/06310.6000.0010.5034210.71%
2023/09/0500.001.210.3310.55-1.2420-0.28%
2023/09/04110.20010.3510.2014140.24%
2023/09/010.210.2500.0010.250.24180.05%
2023/08/210.110.20210.1510.15-2424-0.46%
2023/08/18210.0500.0010.1524250.47%
2023/08/09210.45210.5010.4504300.00%
2023/08/08210.20410.3510.25-2429-0.47%
2023/08/07110.25110.3510.3004300.00%
2023/08/04210.15210.2310.3004310.00%
2023/08/02210.4500.0010.3024290.47%
2023/07/31210.60210.6510.6004280.00%
2023/07/2800.00110.8510.60-1424-0.24%
2023/07/27110.50110.6310.8504230.00%
2023/07/26110.50410.4910.45-3421-0.71%
2023/07/24110.95111.1010.7504160.00%
2023/07/21110.9500.0011.0514140.24%
2023/07/1900.00110.8710.95-1418-0.24%
2023/07/18210.70110.8510.7014130.24%
2023/07/17110.901.411.0310.90-0.4409-0.09%
2023/07/1400.000.611.1111.05-0.6406-0.15%
2023/07/13111.2000.0010.9514090.24%
2023/07/1200.00111.1211.00-1406-0.25%
2023/07/11811.13211.2410.9064041.48%
2023/07/10111.2500.0011.1514100.24%
2023/06/2700.00411.4011.25-4469-0.85%
2023/06/26212.05611.9011.60-4460-0.87%
2023/06/21211.4500.0011.4024180.48%
2023/06/20111.2000.0011.2014030.25%
2023/06/19811.31211.4511.2063901.54%
2023/06/1600.00210.9511.40-2336-0.59%
2023/05/3000.00310.3510.40-3286-1.05%
2023/05/2900.00110.4510.40-1283-0.35%
2023/05/23310.4800.0010.5532841.06%
2023/05/19310.5000.0010.5032851.05%
2023/04/26010.6500.0010.3503050.00%
2023/04/2500.00110.7510.40-1306-0.33%
2023/04/19110.50110.6010.5002940.00%
2023/04/1800.00510.5410.60-5294-1.70%
2023/04/14110.7000.0010.6512900.34%
2023/04/1200.00410.8310.70-4277-1.44%
2023/04/11310.5200.0010.4032571.17%
2023/04/0600.00110.8510.70-1255-0.39%
2023/03/31310.8300.0010.6032501.20%
2023/03/27310.1000.0010.0031971.52%
2023/03/2200.005310.1010.10-53199-26.57%
2023/02/1400.00210.1510.10-2245-0.82%
2023/01/0509.5900.009.6203530.01%
2022/12/2900.00109.499.47-10360-2.77%
2022/12/2809.7500.009.5103680.01%
2022/12/12210.2000.0010.1524280.47%
2022/11/2800.00210.0010.15-2455-0.44%
2022/11/21210.3800.0010.4525270.38%
2022/11/16010.3000.0010.3005560.00%
2022/11/040.110.3500.0010.350.19710.01%
2022/09/28010.2000.009.8501,4750.00%
2022/09/26010.6500.0010.1501,4780.00%
2022/09/21011.2500.0011.1501,4940.00%
2022/09/1500.00111.9011.90-11,511-0.07%
2022/09/12111.6500.0011.6011,5520.06%
2022/08/2300.00312.3012.20-32,828-0.11%
2022/08/17312.6200.0012.4533,3040.09%
2022/08/153912.804312.9012.80-44,331-0.09%
2022/08/122912.712613.1412.9034,5340.07%
2022/08/112612.912412.9012.8524,5810.04%
2022/08/1000.001113.2013.20-114,510-0.24%
2022/08/09612.0500.0012.0064,4590.13%
2022/08/08412.1500.0012.0044,4400.09%
2022/08/05412.06612.2412.00-24,406-0.05%
2022/08/04211.7000.0011.3024,3120.05%
2022/08/03511.801111.9812.25-64,231-0.14%
2022/08/021011.3000.0011.15104,1550.24%
2022/08/0100.00211.7011.65-24,149-0.05%
2022/07/264311.6000.0011.45434,1231.04%
2022/07/20211.2000.0010.9024,0290.05%
2022/07/19311.0000.0011.2034,0340.07%
2022/07/14310.5000.0010.6034,0270.07%
2022/07/11310.5500.0010.5534,0390.07%
2022/07/0100.00210.6510.35-24,028-0.05%
2022/06/3000.00111.0011.05-14,014-0.02%
2022/06/29111.7000.0011.7014,0040.02%
2022/06/2800.00111.9011.75-14,002-0.02%
2022/06/2700.00212.1012.05-24,004-0.05%
2022/06/20311.42211.8511.2014,0150.02%
2022/06/17312.25612.3512.25-33,991-0.08%
2022/06/1600.00613.2112.80-63,973-0.15%
2022/06/1500.00413.1013.10-43,958-0.10%
2022/06/14213.13312.5013.10-13,929-0.03%
2022/06/13113.0000.0012.8513,6050.03%
2022/06/06113.2500.0013.0513,5170.03%
2022/06/02613.83513.7513.1513,4490.03%
2022/06/01814.46314.7014.3053,3710.15%
2022/05/311714.58514.6314.40123,2540.37%
2022/05/3000.00314.4014.05-32,682-0.11%
2022/05/2700.00513.8514.25-52,585-0.19%
2022/05/26513.93813.8713.80-32,511-0.12%
2022/05/251414.044613.7813.80-322,398-1.33%
2022/05/246313.802914.0113.70342,1831.56%
2022/05/231113.55813.9514.3031,3350.22%
2022/05/20213.431613.4613.00-141,042-1.34%
2022/05/192011.96211.6012.50188022.24%
2022/05/18211.35211.2011.4006700.00%
2022/04/25111.1000.0010.9017120.14%
2022/04/1900.00312.0011.85-3817-0.37%
2022/04/15211.8000.0011.8028950.22%
2022/04/11112.0000.0012.0011,7040.06%
2022/04/07212.75113.0012.5511,7850.06%
2022/04/0600.002912.9212.95-291,830-1.58%
2022/03/2100.00113.5513.45-13,300-0.03%
2022/03/1700.00213.2013.25-23,875-0.05%
2022/03/15313.03112.8012.7024,2620.05%
2022/03/1000.00513.7513.80-55,573-0.09%
2022/03/0800.001012.7512.80-106,370-0.16%
2022/03/0100.00114.0014.00-17,561-0.01%
2022/02/2500.00413.9513.75-47,743-0.05%
2022/02/220.214.5000.0014.400.28,7590.00%
2022/02/210.215.0000.0015.050.28,9440.00%
2022/02/140.114.5000.0014.400.19,7670.00%
2022/02/110.115.0500.0015.150.19,7940.00%
2022/02/090.115.7500.0015.750.19,8220.00%
2022/02/0700.00214.5515.25-29,848-0.02%
2022/01/260.214.4000.0014.350.29,8490.00%
2022/01/251.114.5300.0014.301.19,8560.01%
2022/01/240.214.4000.0015.050.29,8650.00%
2022/01/140.215.0000.0014.950.29,9070.00%
2022/01/1300.00215.6015.55-29,874-0.02%
2022/01/11117.2000.0016.5019,8380.01%
2022/01/101017.751117.3517.25-19,799-0.01%
2022/01/07717.771317.2017.55-69,754-0.06%
2022/01/061.217.0400.0017.101.29,0270.01%
2022/01/05217.25117.1017.0018,9990.01%
2022/01/040.217.1500.0017.100.28,9810.00%
2022/01/030.217.2000.0017.100.29,0470.00%
2021/12/30118.00118.3017.6009,0810.00%
2021/12/2900.00218.2017.85-29,041-0.02%
2021/12/281118.611218.2318.10-19,002-0.01%
2021/12/23218.251018.3017.90-88,758-0.09%
2021/12/221618.39418.3318.05128,8910.13%
2021/12/211917.8418.318.0318.600.78,9350.01%
2021/12/2000.00117.0516.95-18,467-0.01%
2021/12/171317.255216.9617.10-398,466-0.46%
2021/12/16217.8000.0017.5528,4410.02%
2021/12/15317.85318.0517.7508,4210.00%
2021/12/142118.06418.4017.20178,3460.20%
2021/12/131418.842218.7618.70-87,947-0.10%
2021/12/102018.732718.7918.50-77,784-0.09%
2021/12/094720.131620.3219.25317,6450.41%
2021/12/08919.602019.6319.75-117,452-0.15%
2021/12/073219.581619.6919.15167,2280.22%
2021/12/064919.602519.5319.45246,8870.35%
2021/12/0310317.6110217.9219.1016,2490.02% 大買/大賣/
2021/12/02216.45817.2317.40-65,615-0.11%
2021/12/01315.9300.0015.8535,5320.05%
2021/11/30616.05115.9015.7055,5570.09%
2021/11/29515.8700.0015.4555,6570.09%
2021/11/264417.084417.1716.7005,5560.00%
2021/11/2500.00315.7316.85-34,937-0.06%
2021/11/24515.33315.1315.3524,7350.04%
2021/11/231616.274816.4915.40-324,619-0.69%
2021/11/191513.351513.4214.2004,1610.00%
2021/11/18812.451012.6112.95-23,692-0.05%
2021/11/17511.9900.0011.8053,5180.14%
2021/11/161111.621011.7712.3013,4010.03%
2021/11/154212.85412.4011.25382,9631.28%
2021/11/03110.9500.0010.9512,8420.04%
2021/11/0200.00211.0510.75-22,836-0.07%
2021/10/29110.7000.0010.7012,8820.03%
2021/10/28210.85310.6810.65-12,900-0.03%
2021/10/27110.60110.6510.7002,9260.00%
2021/10/2200.00210.5010.50-23,030-0.07%
2021/10/15210.65210.6010.5503,2560.00%
2021/10/1400.00110.6510.55-13,284-0.03%
2021/10/1300.00210.4510.40-23,290-0.06%
2021/10/08310.7800.0010.4533,2810.09%
2021/10/0700.00110.1010.60-13,218-0.03%
2021/09/30110.55110.6010.5503,1210.00%
2021/09/29811.30810.8710.6003,1050.00%
2021/09/28311.321111.5811.60-82,942-0.27%
2021/09/231010.801110.8410.50-12,566-0.04%
2021/09/221010.401010.4510.2502,5070.00%
2021/09/14110.9000.0011.0512,4640.04%
2021/09/13211.201011.2211.05-82,442-0.33%
2021/09/1000.00410.6911.05-42,399-0.17%
2021/09/091210.83110.9010.70112,3810.46%
2021/09/08110.30110.5010.5502,3360.00%
2021/09/0700.002.210.2510.55-2.22,290-0.10%
2021/09/06111.15211.1010.50-12,285-0.04%
2021/09/03411.44311.2511.2512,2770.04%
2021/09/0221.212.00912.0412.1512.22,2060.55%
2021/09/0100.00211.2011.20-21,986-0.10%
2021/08/2700.00310.2010.15-31,872-0.16%
2021/08/26310.0000.0010.0031,7970.17%
2021/08/2500.00410.1010.10-41,740-0.23%
2021/08/2400.00110.0510.15-11,710-0.06%
2021/08/230.410.05110.0010.05-0.61,690-0.03%
2021/08/2029.7719.839.7911,6690.06%
2021/08/1600.00110.2510.25-11,624-0.06%
2021/08/1109.97610.109.99-61,471-0.41%
2021/08/050.210.1000.0010.150.21,4560.01%
2021/08/040.410.30210.3510.30-1.61,484-0.11%
2021/08/0300.00710.6010.60-71,442-0.49%
2021/07/30210.2800.0010.4021,3900.14%
2021/07/2900.00210.2510.30-21,332-0.15%
2021/07/2819.8019.889.8801,2780.00%
2021/07/27610.18210.1010.0541,3090.31%
2021/07/26110.00110.2510.1001,3890.00%
2021/07/23310.18310.0610.1501,5500.00%
2021/07/22410.65110.7010.2532,0710.14%
2021/07/2119.6619.8510.0001,9560.00%
2021/07/1500.0019.779.82-11,985-0.05%
2021/07/1429.5300.009.5022,0180.10%
2021/07/1300.00110.009.50-12,054-0.05%
2021/07/09110.0000.0010.0012,0460.05%
2021/07/08110.30310.2810.25-22,015-0.10%
2021/07/06210.15110.709.8711,9990.05%
2021/07/0519.97410.0110.15-31,960-0.15%
2021/06/2800.00119.239.32-112,016-0.55%
2021/06/2300.00109.309.33-101,996-0.50%
2021/06/2200.00108.938.91-101,995-0.50%
2021/06/2100.0018.878.87-11,998-0.05%
2021/06/1559.5659.649.3602,0090.00%
2021/06/1119.5929.839.63-11,984-0.05%
2021/06/1048.773.18.739.020.91,9430.05%
2021/05/2718.2600.008.2211,8990.05%
2021/05/1700.0077.507.09-71,852-0.38%
2021/05/1300.0058.108.03-51,819-0.27%
2021/05/1238.0000.008.0231,7940.17%
2021/05/1139.2300.008.8831,7540.17%
2021/05/100.19.8119.909.85-0.91,718-0.05%
2021/05/0669.9229.879.8441,6970.24%
2021/05/0519.50410.0010.10-31,674-0.18%
2021/05/04410.592610.3010.20-221,646-1.34%
2021/05/032411.78211.9311.30221,5811.39%
2021/04/29411.48311.6011.6011,4410.07%
2021/04/282610.93410.5610.55221,2411.77%
2021/04/27110.2000.0010.2517050.14%
2021/04/2600.000.110.4010.30-0.1709-0.02%
2021/04/230.19.8500.0010.150.17020.02%
2021/04/22510.781210.679.90-7699-1.00%
2021/04/211210.3200.0010.30128791.36%
2021/04/201010.251010.3010.0508450.00%
2021/04/19210.0000.0010.0028370.24%
2021/04/1619.1559.169.19-4840-0.48%
2021/04/1500.0038.958.97-3827-0.36%
2021/04/1309.1719.028.91-1879-0.11%
2021/04/1219.1219.009.0008840.00%
2021/04/09209.4500.009.35208822.27%
2021/04/0879.2800.009.3378670.81%
2021/04/0600.007.18.378.38-7.1795-0.89%
2021/04/012.18.0528.098.090.18080.01%
2021/03/3100.0018.068.06-1835-0.12%
2021/03/3000.000.28.148.05-0.2910-0.02%
2021/03/29138.0558.068.0381,0080.79%
2021/03/260.18.021.28.198.14-1.11,017-0.11%
2021/03/2500.000.18.298.10-0.11,025-0.01%
2021/03/2418.091.18.218.17-0.11,024-0.01%
2021/03/2318.1018.248.1401,0190.00%
2021/03/2228.021.58.178.300.51,0090.05%
2021/03/1917.911.37.977.93-0.3991-0.03%
2021/03/1817.9008.007.9019870.10%
2021/03/17107.800.47.947.799.69960.96%
2021/03/1600.000.17.927.80-0.1997-0.01%
2021/03/1500.001.17.687.75-1.1984-0.12%
2021/03/1227.510.87.697.511.29750.12%
2021/03/1117.521.87.607.52-0.8975-0.08%
2021/03/1000.001.87.657.45-1.8974-0.18%
2021/03/0917.380.67.747.360.49700.04%
2021/03/0827.4217.627.4319730.10%
2021/03/0527.410.77.647.471.39770.13%
2021/03/0400.000.47.697.46-0.4977-0.04%
2021/03/0300.000.27.707.54-0.2976-0.02%
2021/03/0200.000.97.737.52-0.9981-0.09%
2021/02/2617.5100.007.5119790.10%
2021/02/2517.6400.007.6219780.10%
2021/02/0400.000.17.507.29-0.1987-0.01%
2021/02/0300.0027.307.28-2988-0.20%
2021/02/0200.0017.297.28-1987-0.10%
2021/01/2947.3147.387.1909850.00%
2021/01/2800.0017.507.44-1978-0.10%
2021/01/203.38.0738.077.960.39610.03%
2021/01/1900.000.28.208.20-0.2951-0.02%
2021/01/1818.0327.858.00-1933-0.11%
2021/01/1500.0068.008.13-6924-0.65%
2021/01/142.28.2000.008.182.29080.24%
2021/01/1198.5500.008.4896501.38%
2021/01/0700.0057.867.86-5587-0.85%
2020/12/2958.2000.008.2154921.01%
2020/12/2428.0047.908.00-2421-0.47%
2020/12/2357.4537.267.7923460.58%
2020/12/2247.1647.197.1302570.00%
2020/12/2136.9637.007.1002790.00%
2020/12/1836.9737.006.9702790.00%
2020/12/1526.9126.966.8103220.00%
2020/12/1166.8866.936.9003260.00%
2020/12/1046.8266.846.88-2314-0.64%
2020/12/09106.7486.786.7923120.64%
2020/12/0836.7786.836.80-5313-1.59%
2020/12/0356.8000.006.7553231.55%
2020/12/02106.80146.856.80-4324-1.23%
2020/11/2736.6900.006.7033200.93%
2020/11/0300.0016.636.63-1337-0.30%
2020/10/2700.0016.766.76-1376-0.27%
2020/10/1316.9800.006.9016540.15%
2020/10/0826.8246.886.84-2628-0.32%
2020/10/0726.5626.606.6006210.00%
2020/10/0626.5700.006.5626230.32%
2020/10/0546.5046.556.4806240.00%
2020/09/2526.3126.476.3506360.00%
2020/09/2216.7300.006.7015820.17%
2020/09/2136.7336.766.7505790.00%
2020/09/1817.0316.856.8205720.00%
2020/09/1700.0016.586.59-1535-0.19%
2020/09/1616.4800.006.4315290.19%
2020/09/1116.5000.006.4115240.19%
2020/09/1000.0016.426.51-1522-0.19%
2020/09/0900.0036.276.38-3515-0.58%
2020/09/0736.3226.366.3315120.20%
2020/09/0426.2700.006.3625140.39%
2020/09/0300.0046.356.35-4513-0.78%
2020/09/0136.2600.006.2335100.59%
2020/08/2400.000.16.316.13-0.1507-0.02%
2020/08/2026.2416.346.0515070.20%
2020/08/1816.3500.006.3314960.20%
2020/08/1326.4126.486.3804850.00%
2020/07/2956.3966.436.43-1425-0.23%
2020/07/2717.0047.337.20-3369-0.81%
2020/07/2436.6236.476.6801860.00%
2020/07/2136.1236.176.0901490.00%
2020/07/1736.2536.286.1201490.00%
2020/07/1636.2500.006.2431482.02%
2020/07/1436.2036.266.2001480.00%
2020/07/1366.3166.346.2801460.00%
2020/07/1026.3226.406.3701450.00%
2020/07/0926.3446.426.42-2146-1.37%
2020/07/0826.2000.006.3521371.45%
2020/07/0716.2926.276.29-1137-0.73%
2020/07/0626.2000.006.2121351.48%
2020/07/030.16.3300.006.200.11370.06%
2020/06/1225.8025.895.9301650.00%
2020/06/0500.0025.966.04-2180-1.11%
2020/05/2600.0025.855.84-2184-1.08%
2020/05/2225.8000.005.7521871.06%
2020/05/1925.9425.995.9201870.00%
2020/05/1425.8900.005.8321851.08%
2020/05/0815.7015.755.7501920.00%
2020/04/3000.0025.615.62-2196-1.02%
2020/04/2035.3235.365.4001980.00%
2020/04/1725.4700.005.4621971.01%
2020/04/1315.2915.365.3601950.00%
2020/04/0800.0025.105.18-2193-1.03%
2020/04/0725.0600.005.0521911.05%
2020/03/3125.0825.135.0301950.00%
2020/03/2565.2765.315.2301910.00%
2020/03/1355.7355.775.8401720.00%
2020/02/1000.0026.606.69-2273-0.73%
2020/02/0726.2826.336.2802660.00%
2020/02/0666.3646.466.3822690.74%
2020/02/0336.1436.216.2002730.00%
2020/01/3136.3236.406.4902710.00%
2020/01/3056.6076.546.32-2271-0.74%
2020/01/1336.8136.846.9002720.00%
2020/01/1046.8846.926.9002720.00%
2020/01/0300.0017.087.02-1271-0.37%
2019/12/3037.0200.007.0032691.11%
2019/12/2700.0017.097.06-1267-0.37%
2019/12/1037.0427.076.9312690.37%
2019/12/0900.0047.157.10-4265-1.51%
2019/12/0657.2157.267.1902620.00%
2019/12/0317.1600.007.1612560.39%
2019/12/0257.0657.107.1402540.00%
2019/11/2737.4000.007.1232491.20%
2019/11/2600.0016.936.89-1205-0.49%
2019/11/2216.8300.006.8612310.43%
2019/11/1800.0046.906.90-4269-1.49%
2019/11/1447.1000.007.0442911.37%
2019/11/1300.0037.017.01-3310-0.97%
2019/11/1166.6066.646.6003840.00%
2019/11/0836.6636.706.6903840.00%
2019/11/0716.6516.726.7003830.00%
2019/11/0136.5036.546.5203820.00%
2019/10/3116.5616.596.5903780.00%
2019/10/3000.0016.696.69-1376-0.27%
2019/10/2100.00366.766.79-36368-9.77%
2019/10/1726.8616.926.8813680.27%
2019/10/1436.8136.846.8303660.00%
2019/10/0936.8136.856.8603660.00%
2019/09/2436.8500.006.8533570.84%
2019/08/2816.8746.826.79-3321-0.93%
2019/08/2787.1600.007.0383052.62%
2019/08/26267.2300.007.10262948.84%
2019/08/2226.7400.006.8322620.76%
2019/08/2136.7600.006.8032571.17%
2019/08/1600.0036.656.89-3215-1.39%
2019/08/1536.3800.006.6631841.63%
2019/08/1345.5445.585.570800.00%
2019/08/1235.5135.565.610800.00%
2019/08/08105.46105.535.580810.00%
2019/08/0635.5335.625.560810.00%
2019/07/3065.7165.745.740830.00%
2019/07/2535.7035.755.760830.00%
2019/07/2400.0035.775.75-383-3.59%
2019/07/2335.7300.005.713863.47%
2019/07/2235.7135.745.780850.00%
2019/07/1635.7235.775.800860.00%
2019/07/1555.7155.765.780850.00%
2019/07/1235.7035.755.770870.00%
2019/07/1035.6835.725.770880.00%
2019/07/08145.65145.695.660880.00%
2019/07/05105.64105.685.710900.00%
2019/07/0435.7135.745.620920.00%
2019/07/0155.7255.765.7801100.00%
2019/06/2735.7335.785.7201160.00%
2019/06/2635.7135.745.7901160.00%
2019/06/1400.0055.785.75-5113-4.40%
2019/06/1255.7300.005.7151154.32%
2019/06/1135.7035.765.8401140.00%
2019/06/0535.7235.755.7801110.00%
2019/06/0335.6135.695.7801120.00%
2019/05/2745.7045.755.6201160.00%
2019/05/2415.6315.735.7601200.00%
2019/05/1735.6635.715.7201160.00%
2019/05/15105.69105.715.7801160.00%
2019/05/1345.6045.635.6501130.00%
2019/05/0600.0085.555.54-8109-7.31%
2019/05/0300.0015.675.65-1110-0.91%
2019/04/2935.6300.005.5431102.71%
2019/04/2500.0015.775.79-1108-0.92%
2019/04/2235.7435.805.7401070.00%
2019/04/1955.7385.815.80-3107-2.79%
2019/04/1655.7055.735.7701020.00%
2019/04/1545.7045.815.7501020.00%
2019/04/1035.8835.935.830990.00%
2019/04/09105.9755.975.955965.18%
2019/04/08545.81495.885.965915.44%
2019/04/0300.0065.715.89-680-7.46%
2019/04/02165.77115.815.795756.60%
2019/04/01215.71205.765.791731.36%
2019/03/29245.69245.735.780690.00%
2019/03/2895.7095.745.740640.00%
2019/03/27125.68125.745.750630.00%
2019/03/2600.0015.835.78-162-1.60%
2019/03/2525.7115.745.741621.61%
2019/03/2025.6255.675.70-362-4.83%
2019/03/1815.4415.515.510600.00%
2019/03/1535.6000.005.453595.01%
2019/03/1315.5615.695.650570.00%
2019/03/12115.58115.665.690560.00%
2019/03/0600.0025.645.56-254-3.69%
2019/02/2625.2925.345.350500.00%
2018/12/2025.0625.105.050740.00%
2018/12/1715.2115.275.300740.00%
2018/11/3000.0015.325.32-176-1.31%
2018/11/2900.0035.345.32-392-3.23%
2018/11/2825.2600.005.302922.15%
2018/11/2315.0800.005.241921.08%
2018/11/2000.0015.215.21-192-1.08%
2018/11/1525.0415.145.101991.00%
2018/11/1315.0215.095.0901230.00%
2018/10/2515.1000.005.0511280.78%
2018/10/2425.1125.155.1501220.00%
2018/10/1515.4500.005.5111130.88%
2018/10/1235.4825.515.4411170.85%
2018/09/2106.7200.006.6802830.00%
2018/09/1326.6026.716.7103160.00%
2018/09/1200.0026.676.68-2319-0.63%
2018/09/1126.6000.006.6523310.60%
2018/09/1016.6016.686.6303380.00%
2018/09/0700.0016.806.72-1358-0.28%
2018/09/0616.7200.006.7413670.27%
2018/09/0526.6536.806.66-1372-0.27%
2018/08/2316.7400.006.6315260.19%
2018/08/2000.0026.866.85-2567-0.35%
2018/08/1716.6316.726.6205460.00%
2018/08/1616.6100.006.6315470.18%
2018/08/0916.9100.006.8815640.18%
2018/08/0136.9237.037.0405840.00%
2018/07/2000.0036.926.91-3788-0.38%
2018/07/1946.9347.016.9307940.00%
2018/07/1867.0837.137.0338140.37%
2018/07/1127.0747.147.17-2847-0.24%
2018/07/0927.1800.007.1328610.23%
2018/07/0217.4117.497.5907290.00%
2018/06/2167.1967.237.2207170.00%
2018/06/2047.2277.357.22-3719-0.42%
2018/06/1937.4600.007.3037170.42%
2018/06/1237.4137.497.3507140.00%
2018/06/1100.00177.757.60-17688-2.47%
2018/05/3116.8916.966.9209550.00%
2018/05/3000.00156.856.88-15975-1.54%
2018/05/2997.0637.056.9169700.62%
2018/05/2867.1067.137.2009480.00%
2018/05/2237.0937.127.0209410.00%
2018/05/2137.0237.097.0509410.00%
2018/05/1867.1867.277.1009350.00%
2018/05/1747.0847.147.1009260.00%
2018/05/1667.1837.247.0739300.32%
2018/05/1537.0967.227.25-3931-0.32%
2018/05/1437.0837.187.0709320.00%
2018/05/1117.0100.007.0119620.10%
2018/05/0957.0057.137.0301,0190.00%
2018/05/0800.0027.177.09-21,070-0.19%
2018/05/0700.0017.217.14-11,127-0.09%
2018/05/03107.6357.637.2351,1600.43%
2018/05/02107.69117.847.63-11,146-0.09%
2018/04/3067.7037.797.7031,0910.27%
2018/04/2700.00107.557.63-101,042-0.96%
2018/04/26107.39167.497.21-61,025-0.58%
2018/04/25167.4300.007.39161,0071.59%
2018/04/2437.4237.577.5001,0010.00%
2018/04/2300.00107.337.42-10978-1.02%
2018/04/2057.1257.177.1409670.00%
2018/04/19107.20127.187.18-2959-0.21%
2018/04/1837.3037.357.2909550.00%
2018/04/1717.1517.237.2209490.00%
2018/04/1377.3737.357.3049360.43%
2018/04/1277.3537.457.3249260.43%
2018/04/11147.4000.007.44149251.51%
2018/04/1057.31137.417.43-8923-0.87%
2018/04/03107.3037.357.3079060.77%
2018/03/3027.4227.487.4509000.00%
2018/03/2787.7487.777.7108860.00%
2018/03/2600.0017.677.77-1880-0.11%
2018/03/2367.6067.657.6408780.00%
2018/03/2277.92137.997.84-6872-0.69%
2018/03/2137.8337.877.9108620.00%
2018/03/2097.9237.987.7668530.70%
2018/03/1200.0027.727.66-2789-0.25%
2018/03/0948.0458.097.92-1741-0.13%
2018/03/0898.4518.458.2187051.13%
2018/03/0768.1237.968.1735800.52%
2018/03/0500.0027.257.34-2424-0.47%
2018/03/0200.0017.237.21-1401-0.25%
2018/02/0500.0027.307.27-2380-0.53%
2018/02/0267.3800.007.4363501.71%
方土昶8月營收0.76億元年減24.24% 1—8月達6.41億元Anue鉅亨-2020/09/10
方土昶:公告本公司109年股東常會補選監察人1席Anue鉅亨-2020/06/11
方土昶:公告本公司109年股東常會重要決議事項Anue鉅亨-2020/06/11
方土昶 相關文章
方土昶 相關影音