台股 » 個股 » 宏正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏正

(6277)
可現股當沖
  • 股價
    82.7
  • 漲跌
    ▼0.3
  • 漲幅
    -0.36%
  • 成交量
    63
  • 產業
    上市 電腦週邊類股
  • 215人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宏正 (6277)籌碼相關-元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07083.0000.0082.9001190.02%
2024/06/0600.00583.2883.70-5119-4.18%
2024/05/30283.5000.0083.0021071.86%
2024/05/2800.00482.9082.60-4106-3.75%
2024/05/2400.00181.7081.70-1100-0.99%
2024/05/2300.002.481.8281.70-2.4101-2.33%
2024/05/21180.5000.0080.601941.05%
2024/05/20280.6000.0080.502942.11%
2024/05/17180.4000.0080.501951.05%
2024/04/02582.6400.0082.1051044.79%
2024/03/291581.4500.0081.501510014.95%
2024/03/26180.4000.0080.401961.04%
2024/03/25080.0000.0080.100950.01%
2024/03/20179.80179.9079.700930.03%
2024/03/190.279.9300.0079.800.2920.17%
2024/03/180.180.0000.0079.800.1920.06%
2024/03/13079.9000.0080.000920.02%
2024/03/12179.6000.0079.801941.06%
2024/03/08179.9000.0079.701971.05%
2024/03/07079.9100.0080.000980.03%
2024/03/060.180.0000.0079.900.1980.06%
2024/03/05079.7000.0080.000990.03%
2024/03/04179.9100.0079.901981.04%
2024/02/2700.00080.5080.20095-0.03%
2024/02/23080.3000.0079.900940.03%
2024/01/1900.00279.5079.60-283-2.38%
2023/12/28080.5000.0080.000980.00%
2023/12/200.180.4000.0080.200.1980.06%
2023/12/06181.0000.0081.2011060.94%
2023/11/22180.7000.0081.0011080.92%
2023/10/27180.1000.0080.1011220.82%
2023/10/24179.8000.0079.8011280.78%
2023/10/1300.00181.6081.80-1133-0.75%
2023/09/19181.2000.0081.0011480.67%
2023/09/12180.6000.0080.6011600.62%
2023/08/23181.6000.0081.6012080.48%
2023/08/09183.7000.0083.7012180.46%
2023/07/19387.0000.0086.3032201.36%
2023/06/2700.00187.4087.20-1240-0.42%
2023/06/14389.7700.0089.3033390.88%
2023/06/02186.3000.0086.2013180.31%
2023/05/30185.3000.0085.5013230.31%
2023/04/2800.002185.6185.80-21311-6.74%
2023/04/272184.4200.0084.70213086.80%
2023/04/200.185.5000.0085.200.12970.03%
2023/03/3100.00083.2282.900253-0.01%
2023/03/2700.00184.0083.90-1247-0.40%
2023/03/2200.00184.5085.20-1234-0.43%
2023/03/2100.00183.0083.00-1221-0.45%
2023/03/1400.00681.6082.40-6119-5.04%
2023/03/0900.00183.6082.60-1108-0.92%
2023/02/2100.00480.8080.70-475-5.33%
2023/02/1500.00180.6080.70-174-1.33%
2023/02/10179.5000.0079.701641.54%
2023/01/31177.5000.0077.901462.16%
2023/01/09177.8000.0077.801402.47%
2023/01/04077.4000.0077.800410.07%
2022/11/28077.5000.0077.200390.00%
2022/10/12175.7000.0075.701482.08%
2022/09/2000.00178.6078.60-147-2.09%
2022/08/25081.5000.0077.600490.05%
2022/08/1700.00177.9077.50-149-2.00%
2022/08/0900.00577.6077.30-554-9.18%
2022/07/1100.000.176.2076.20-0.152-0.19%
2022/05/1900.00176.5076.90-177-1.30%
2022/05/17176.5000.0076.801761.31%
2022/05/10180.0000.0080.101741.34%
2022/04/1400.00181.3081.70-179-1.26%
2022/03/2900.00181.2081.00-177-1.29%
2022/03/09180.3000.0080.301771.29%
2022/03/08180.3000.0080.001771.29%
2022/02/25181.0000.0080.9011030.96%
2022/02/22181.3000.0081.2011010.99%
2021/12/20280.9000.0081.0021031.93%
2021/12/1400.00281.3081.20-2100-1.99%
2021/12/13281.6000.0081.602992.00%
2021/11/30280.9000.0080.502932.15%
2021/11/1700.00281.9081.90-263-3.15%
2021/11/15182.0000.0081.901631.57%
2021/11/0900.00982.5482.70-961-14.59%
2021/10/2800.00184.8084.60-160-1.66%
2021/10/25183.1000.0083.301601.66%
2021/10/1200.00183.0083.40-175-1.33%
2021/10/0500.00182.1082.10-176-1.30%
2021/09/08181.9000.0081.801891.12%
2021/08/27182.2000.0082.201891.12%
2021/07/22383.3000.0083.3031322.26%
2021/06/0700.00184.0084.50-1206-0.48%
2021/06/0300.001085.0085.10-10212-4.70%
2021/05/25183.4000.0082.7012270.44%
2021/05/19182.5000.0082.4012400.42%
2021/05/17181.801.582.0381.80-0.5249-0.20%
2021/05/14283.2000.0083.1022460.81%
2021/05/12284.4000.0082.5022420.83%
2021/05/11185.3000.0084.5012340.43%
2021/05/10485.7300.0085.8042291.74%
2021/05/05186.3000.0086.3012250.44%
2021/05/0400.00185.8086.10-1224-0.45%
2021/04/22189.3000.0088.6012120.47%
2021/04/1400.00188.0088.70-1209-0.48%
2021/04/06188.9000.0088.9011780.56%
2021/03/310.588.48188.5088.70-0.5175-0.28%
2021/03/3000.00688.0888.30-6170-3.52%
2021/03/2300.00187.7088.30-1171-0.58%
2021/03/17588.48188.8088.5041722.32%
2021/03/11186.6000.0087.1011630.61%
2021/03/0800.00189.2089.10-1153-0.65%
2021/02/2200.00589.0088.90-5140-3.56%
2021/02/18187.20786.0087.00-6139-4.31%
2021/02/17185.3000.0085.6011360.73%
2021/02/02183.4000.0083.3011370.72%
2021/01/1500.00185.6084.70-1145-0.69%
2021/01/14185.1000.0085.5011680.59%
2021/01/1200.00185.1084.60-1167-0.60%
2020/12/3000.00184.6084.60-1163-0.61%
2020/12/21183.5000.0083.8011710.58%
2020/12/18184.3000.0083.2011730.58%
2020/12/15484.6500.0083.9041752.28%
2020/12/1400.00585.4085.10-5174-2.87%
2020/12/10184.1000.0084.0011710.58%
2020/11/20382.8700.0082.8031771.69%
2020/11/18285.1000.0084.9021791.11%
2020/11/1300.00185.3085.30-1178-0.56%
2020/11/0900.00583.7083.30-5185-2.69%
2020/11/05183.4000.0083.1012000.50%
2020/10/2300.00582.1082.50-5203-2.46%
2020/10/22781.5400.0079.3072033.43%
2020/10/14282.4000.0082.8022160.92%
2020/10/12182.1000.0082.0012220.45%
2020/10/08183.1000.0083.3012190.46%
2020/09/2900.00582.8083.00-5227-2.20%
2020/09/28582.3000.0082.5052292.18%
2020/09/24182.3000.0082.1012300.43%
2020/09/21184.8000.0084.6012200.45%
2020/08/1800.00287.5087.20-2259-0.77%
2020/08/1300.00188.0087.50-1260-0.38%
2020/08/12186.30887.4487.60-7261-2.68%
2020/07/28582.60182.6082.6042831.41%
2020/07/2700.00184.1083.90-1280-0.36%
2020/07/24190.1000.0090.0012720.37%
2020/07/23191.0000.0091.0012690.37%
2020/07/22190.9000.0090.8012680.37%
2020/07/13289.9000.0090.2023030.66%
2020/07/06590.1000.0090.7053091.62%
2020/07/02189.6000.0089.5013080.32%
2020/07/0100.000.389.5089.40-0.3310-0.11%
2020/06/111591.2700.0090.30153254.61%
2020/06/101091.49191.5093.6093182.82%
2020/06/0900.00391.2091.10-3316-0.95%
2020/05/27190.5000.0090.8012980.33%
2020/05/2600.00188.7089.40-1291-0.34%
2020/05/25187.4000.0087.3012850.35%
2020/05/20187.7000.0088.6012720.37%
2020/05/18587.4000.0087.2052631.90%
2020/04/2700.00190.1090.00-1207-0.48%
2020/04/24391.30890.9190.00-5202-2.48%
2020/04/23188.20789.2988.20-6185-3.23%
2020/04/2200.00287.9088.00-2178-1.12%
2020/04/21685.53188.0086.0051692.94%
2020/04/2000.00288.0088.40-2165-1.21%
2020/04/1600.00588.2087.50-5156-3.19%
2020/04/13180.3000.0080.3011350.74%
2020/04/09281.0500.0080.6021351.48%
2020/03/26177.4000.0077.5011220.82%
2020/03/1900.00174.9071.10-1110-0.91%
2020/03/1300.00179.9080.30-192-1.08%
2020/03/1000.00182.6083.20-177-1.28%
2020/03/0500.00184.5084.50-172-1.38%
2020/03/0300.00184.3084.20-174-1.33%
2020/02/0600.00185.5085.60-184-1.19%
2020/01/31183.8000.0084.001831.19%
2020/01/09185.5000.0085.501941.06%
2020/01/0700.00185.6085.90-1102-0.97%
2019/12/24186.6000.0086.6011090.92%
2019/12/1700.00187.5087.40-1107-0.93%
2019/11/1900.00186.8087.20-1120-0.83%
2019/11/1100.00185.8086.00-1124-0.80%
2019/11/0600.00187.0087.00-1125-0.79%
2019/11/01186.7000.0086.5011270.78%
2019/10/23186.7000.0086.5011510.66%
2019/10/17289.2500.0087.1021791.11%
2019/10/1600.00586.5088.40-5174-2.87%
2019/10/0900.00185.2085.10-1170-0.59%
2019/10/03184.6000.0085.0011770.56%
2019/09/09186.8000.0086.8011890.53%
2019/08/28183.6000.0083.2011830.54%
2019/08/23184.6000.0083.8011810.55%
2019/08/13583.70284.0083.6031771.69%
2019/08/12185.0000.0084.5011770.56%
2019/08/05383.5700.0083.5031891.58%
2019/07/2500.00185.8087.40-1191-0.52%
2019/07/24193.5000.0093.5011770.56%
2019/07/19192.7000.0093.1011520.66%
2019/07/18193.0000.0092.9011500.66%
2019/07/15294.2500.0094.4021511.32%
2019/07/110.193.8000.0093.700.11500.07%
2019/07/01293.0000.0092.6021681.19%
2019/06/2000.00189.8089.80-1200-0.50%
2019/05/2400.00190.0090.10-1316-0.32%
2019/05/230.289.0000.0088.900.23160.07%
2019/05/1400.00287.6090.20-2318-0.63%
2019/05/1000.00190.6090.70-1312-0.32%
2019/05/08190.8000.0091.6013120.32%
2019/05/02692.6700.0093.1063101.93%
2019/04/22593.6000.0093.1053201.56%
2019/04/17194.5000.0094.1013300.30%
2019/04/15194.2000.0094.3013600.28%
2019/04/09195.0000.0094.9014160.24%
2019/04/08196.10296.0095.80-1412-0.24%
2019/04/03193.9000.0094.4014050.25%
2019/03/29194.2000.0095.3013890.26%
2019/03/28395.7300.0094.9033840.78%
2019/03/27197.1000.0097.4013680.27%
2019/03/25198.0000.0097.7013620.28%
2019/03/19199.801101.0098.1003470.00%
2019/03/18199.4000.0099.2013300.30%
2019/03/15197.90198.5098.5003160.00%
2019/03/0800.00193.0093.70-1272-0.37%
2019/03/04193.3000.0093.7012580.39%
2019/01/2200.00192.3092.30-1231-0.43%
2019/01/16194.0000.0093.0012270.44%
2019/01/071094.611494.8594.40-4203-1.97%
2019/01/04591.24291.0091.0031751.71%
2019/01/0300.00391.6090.50-3172-1.74%
2019/01/0200.00191.6090.30-1160-0.62%
2018/12/28387.50586.4087.00-2133-1.50%
2018/12/2500.00181.8082.20-1125-0.80%
2018/12/20182.8000.0082.4011250.80%
2018/12/17183.7000.0083.9011270.79%
2018/12/0700.00184.5084.50-1123-0.81%
2018/11/12182.0000.0081.7011320.76%
2018/11/0800.00283.6082.00-2133-1.50%
2018/11/0700.00280.6080.70-2127-1.57%
2018/10/15178.0000.0077.8011410.71%
2018/10/12178.90178.0078.8001400.00%
2018/10/1100.00276.2076.60-2138-1.44%
2018/10/09179.0000.0079.1011320.75%
2018/10/05279.9000.0080.2021291.54%
2018/09/2800.00182.1081.80-1131-0.76%
2018/09/2700.00182.9082.40-1130-0.77%
2018/09/18180.9000.0080.7011390.71%
2018/09/0700.00282.2080.90-2155-1.29%
2018/08/2700.00282.0081.80-2174-1.15%
2018/08/22479.8500.0079.8041742.30%
2018/08/21281.0000.0080.6021701.17%
2018/08/20181.70181.1080.8001700.00%
2018/08/1600.00281.0581.20-2171-1.17%
2018/08/0300.00283.9584.60-2194-1.03%
2018/08/02290.0500.0089.8021901.05%
2018/07/30289.7000.0089.1021901.05%
2018/07/23188.9000.0088.6012070.48%
2018/06/2900.00388.4088.50-3301-0.99%
2018/06/22290.1000.0090.1023370.59%
2018/06/20290.8000.0091.2023530.57%
2018/06/1900.00291.5092.30-2358-0.56%
2018/06/14190.70190.8090.2003610.00%
2018/06/08290.5000.0090.4023800.53%
2018/06/0400.00293.0092.60-2374-0.53%
2018/05/3100.00292.4091.30-2378-0.53%
2018/05/30490.1500.0091.1043761.06%
2018/05/29192.0000.0090.7013730.27%
2018/05/25192.70192.6092.5003730.00%
2018/05/16194.70193.8092.1003750.00%
2018/05/1000.00195.8098.20-1372-0.27%
2018/05/0800.00195.6096.10-1384-0.26%
2018/05/07197.001396.8296.00-12382-3.14%
2018/05/043101.00397.9798.0003800.00%
2018/05/03598.50998.3298.60-4375-1.06%
2018/05/02298.4500.0098.6023730.54%
2018/04/30298.00197.0098.2013690.27%
2018/04/27199.1000.0099.4013670.27%
2018/04/2610100.259100.0099.4013680.27%
2018/04/25499.28299.0099.9023560.56%
2018/04/24399.305100.9099.70-2361-0.55%
2018/04/231099.17898.59100.5023580.56%
2018/04/1900.00198.9098.90-1349-0.29%
2018/04/181101.0000.0099.6013450.29%
2018/04/16497.35697.8397.60-2333-0.60%
2018/04/13197.10999.6797.20-8333-2.40%
2018/04/12298.4000.0097.6023210.62%
2018/04/1100.00195.8097.10-1316-0.32%
2018/04/10894.01194.7094.1073052.29%
2018/04/09794.9900.0095.8073022.32%
2018/04/03195.00495.4895.00-3300-1.00%
2018/04/0200.00694.9894.30-6296-2.03%
2018/03/30496.2000.0096.2042921.37%
2018/03/29595.00894.7594.90-3284-1.05%
2018/03/28695.0300.0094.5062762.17%
2018/03/27394.67593.3694.00-2268-0.74%
2018/03/26592.52593.0094.3002590.00%
2018/03/23189.80289.7590.50-1241-0.41%
2018/03/221691.461991.5690.40-3239-1.25%
2018/03/21690.12490.5090.1022340.85%
2018/03/201189.051089.4289.7012300.43%
2018/03/1900.00289.0088.50-2231-0.86%
2018/03/16491.20790.6389.70-3237-1.27%
2018/03/15690.13589.8289.9012310.43%
2018/03/141289.341589.3389.50-3228-1.31%
2018/03/1300.00187.8087.90-1219-0.46%
2018/03/12287.90188.0088.0012190.46%
2018/03/09288.0000.0087.5022160.92%
2018/03/081187.9500.0087.50112165.08%
2018/03/07887.68887.4686.7002130.00%
2018/03/06686.50286.5586.2042111.89%
2018/03/05186.50487.1586.50-3209-1.43%
2018/03/0200.00387.6387.50-3208-1.44%
2018/03/01587.66287.5088.2032081.44%
2018/02/2700.001387.2887.70-13206-6.30%
2018/02/232787.711287.6787.60152057.31%
2018/02/2200.00486.5586.40-4203-1.97%
2018/02/21686.621586.3986.80-9203-4.41%
2018/02/121486.16786.1386.1072013.48%
2018/02/09382.20483.8584.60-1198-0.51%
2018/02/0800.00484.7884.40-4195-2.05%
2018/02/071484.662384.5184.40-9195-4.61%
2018/02/06580.304484.2083.30-39190-20.45%
2018/02/05186.10886.6186.80-7183-3.81%
2018/02/01388.1300.0088.0031811.65%
2018/01/31386.40486.9888.00-1170-0.59%
2018/01/29387.20187.3087.5021661.20%
2018/01/26187.20286.6086.60-1162-0.61%
2018/01/25286.10185.0086.1011580.63%
2018/01/2400.00285.2085.30-2158-1.26%
2018/01/2300.00285.2585.30-2160-1.24%
2018/01/2200.00185.5085.50-1172-0.58%
2018/01/172486.20886.0085.70161838.70%
2018/01/1200.00383.9083.90-3184-1.63%
2018/01/1000.00384.4084.40-3183-1.63%
2018/01/094684.21484.0084.004218422.82%
2018/01/08483.58783.8483.40-3179-1.67%
2018/01/05683.50283.4083.4041782.24%
2018/01/04183.40182.6083.0001780.00%
2018/01/0300.001183.9283.90-11174-6.29%
2018/01/0200.001584.1184.20-15173-8.64%
〈宏正展望〉高階影音產品成長動能佳 Q4營運估回升Anue鉅亨-2023/10/19
〈宏正展望〉結盟NETGEAR 搶攻Over IP分散式影音架構市場Anue鉅亨-2023/10/19
宏正去年營收寫新高 今年搶攻聲音商機Anue鉅亨-2023/01/11
宏正 相關文章