宏正 (6277)-元大-博愛券商分點個股進出

台股 » 個股 » 宏正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏正

(6277)

可現股當沖

股價
82.7
漲跌
▼0.3
漲幅
-0.36%
成交量
63張
產業
上市電腦週邊類股
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏正 (6277)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	83.00	0	0.00	82.90	0	119	0.02%
2024/06/06	0	0.00	5	83.28	83.70	-5	119	-4.18%
2024/05/30	2	83.50	0	0.00	83.00	2	107	1.86%
2024/05/28	0	0.00	4	82.90	82.60	-4	106	-3.75%
2024/05/24	0	0.00	1	81.70	81.70	-1	100	-0.99%
2024/05/23	0	0.00	2.4	81.82	81.70	-2.4	101	-2.33%
2024/05/21	1	80.50	0	0.00	80.60	1	94	1.05%
2024/05/20	2	80.60	0	0.00	80.50	2	94	2.11%
2024/05/17	1	80.40	0	0.00	80.50	1	95	1.05%
2024/04/02	5	82.64	0	0.00	82.10	5	104	4.79%
2024/03/29	15	81.45	0	0.00	81.50	15	100	14.95%
2024/03/26	1	80.40	0	0.00	80.40	1	96	1.04%
2024/03/25	0	80.00	0	0.00	80.10	0	95	0.01%
2024/03/20	1	79.80	1	79.90	79.70	0	93	0.03%
2024/03/19	0.2	79.93	0	0.00	79.80	0.2	92	0.17%
2024/03/18	0.1	80.00	0	0.00	79.80	0.1	92	0.06%
2024/03/13	0	79.90	0	0.00	80.00	0	92	0.02%
2024/03/12	1	79.60	0	0.00	79.80	1	94	1.06%
2024/03/08	1	79.90	0	0.00	79.70	1	97	1.05%
2024/03/07	0	79.91	0	0.00	80.00	0	98	0.03%
2024/03/06	0.1	80.00	0	0.00	79.90	0.1	98	0.06%
2024/03/05	0	79.70	0	0.00	80.00	0	99	0.03%
2024/03/04	1	79.91	0	0.00	79.90	1	98	1.04%
2024/02/27	0	0.00	0	80.50	80.20	0	95	-0.03%
2024/02/23	0	80.30	0	0.00	79.90	0	94	0.03%
2024/01/19	0	0.00	2	79.50	79.60	-2	83	-2.38%
2023/12/28	0	80.50	0	0.00	80.00	0	98	0.00%
2023/12/20	0.1	80.40	0	0.00	80.20	0.1	98	0.06%
2023/12/06	1	81.00	0	0.00	81.20	1	106	0.94%
2023/11/22	1	80.70	0	0.00	81.00	1	108	0.92%
2023/10/27	1	80.10	0	0.00	80.10	1	122	0.82%
2023/10/24	1	79.80	0	0.00	79.80	1	128	0.78%
2023/10/13	0	0.00	1	81.60	81.80	-1	133	-0.75%
2023/09/19	1	81.20	0	0.00	81.00	1	148	0.67%
2023/09/12	1	80.60	0	0.00	80.60	1	160	0.62%
2023/08/23	1	81.60	0	0.00	81.60	1	208	0.48%
2023/08/09	1	83.70	0	0.00	83.70	1	218	0.46%
2023/07/19	3	87.00	0	0.00	86.30	3	220	1.36%
2023/06/27	0	0.00	1	87.40	87.20	-1	240	-0.42%
2023/06/14	3	89.77	0	0.00	89.30	3	339	0.88%
2023/06/02	1	86.30	0	0.00	86.20	1	318	0.31%
2023/05/30	1	85.30	0	0.00	85.50	1	323	0.31%
2023/04/28	0	0.00	21	85.61	85.80	-21	311	-6.74%
2023/04/27	21	84.42	0	0.00	84.70	21	308	6.80%
2023/04/20	0.1	85.50	0	0.00	85.20	0.1	297	0.03%
2023/03/31	0	0.00	0	83.22	82.90	0	253	-0.01%
2023/03/27	0	0.00	1	84.00	83.90	-1	247	-0.40%
2023/03/22	0	0.00	1	84.50	85.20	-1	234	-0.43%
2023/03/21	0	0.00	1	83.00	83.00	-1	221	-0.45%
2023/03/14	0	0.00	6	81.60	82.40	-6	119	-5.04%
2023/03/09	0	0.00	1	83.60	82.60	-1	108	-0.92%
2023/02/21	0	0.00	4	80.80	80.70	-4	75	-5.33%
2023/02/15	0	0.00	1	80.60	80.70	-1	74	-1.33%
2023/02/10	1	79.50	0	0.00	79.70	1	64	1.54%
2023/01/31	1	77.50	0	0.00	77.90	1	46	2.16%
2023/01/09	1	77.80	0	0.00	77.80	1	40	2.47%
2023/01/04	0	77.40	0	0.00	77.80	0	41	0.07%
2022/11/28	0	77.50	0	0.00	77.20	0	39	0.00%
2022/10/12	1	75.70	0	0.00	75.70	1	48	2.08%
2022/09/20	0	0.00	1	78.60	78.60	-1	47	-2.09%
2022/08/25	0	81.50	0	0.00	77.60	0	49	0.05%
2022/08/17	0	0.00	1	77.90	77.50	-1	49	-2.00%
2022/08/09	0	0.00	5	77.60	77.30	-5	54	-9.18%
2022/07/11	0	0.00	0.1	76.20	76.20	-0.1	52	-0.19%
2022/05/19	0	0.00	1	76.50	76.90	-1	77	-1.30%
2022/05/17	1	76.50	0	0.00	76.80	1	76	1.31%
2022/05/10	1	80.00	0	0.00	80.10	1	74	1.34%
2022/04/14	0	0.00	1	81.30	81.70	-1	79	-1.26%
2022/03/29	0	0.00	1	81.20	81.00	-1	77	-1.29%
2022/03/09	1	80.30	0	0.00	80.30	1	77	1.29%
2022/03/08	1	80.30	0	0.00	80.00	1	77	1.29%
2022/02/25	1	81.00	0	0.00	80.90	1	103	0.96%
2022/02/22	1	81.30	0	0.00	81.20	1	101	0.99%
2021/12/20	2	80.90	0	0.00	81.00	2	103	1.93%
2021/12/14	0	0.00	2	81.30	81.20	-2	100	-1.99%
2021/12/13	2	81.60	0	0.00	81.60	2	99	2.00%
2021/11/30	2	80.90	0	0.00	80.50	2	93	2.15%
2021/11/17	0	0.00	2	81.90	81.90	-2	63	-3.15%
2021/11/15	1	82.00	0	0.00	81.90	1	63	1.57%
2021/11/09	0	0.00	9	82.54	82.70	-9	61	-14.59%
2021/10/28	0	0.00	1	84.80	84.60	-1	60	-1.66%
2021/10/25	1	83.10	0	0.00	83.30	1	60	1.66%
2021/10/12	0	0.00	1	83.00	83.40	-1	75	-1.33%
2021/10/05	0	0.00	1	82.10	82.10	-1	76	-1.30%
2021/09/08	1	81.90	0	0.00	81.80	1	89	1.12%
2021/08/27	1	82.20	0	0.00	82.20	1	89	1.12%
2021/07/22	3	83.30	0	0.00	83.30	3	132	2.26%
2021/06/07	0	0.00	1	84.00	84.50	-1	206	-0.48%
2021/06/03	0	0.00	10	85.00	85.10	-10	212	-4.70%
2021/05/25	1	83.40	0	0.00	82.70	1	227	0.44%
2021/05/19	1	82.50	0	0.00	82.40	1	240	0.42%
2021/05/17	1	81.80	1.5	82.03	81.80	-0.5	249	-0.20%
2021/05/14	2	83.20	0	0.00	83.10	2	246	0.81%
2021/05/12	2	84.40	0	0.00	82.50	2	242	0.83%
2021/05/11	1	85.30	0	0.00	84.50	1	234	0.43%
2021/05/10	4	85.73	0	0.00	85.80	4	229	1.74%
2021/05/05	1	86.30	0	0.00	86.30	1	225	0.44%
2021/05/04	0	0.00	1	85.80	86.10	-1	224	-0.45%
2021/04/22	1	89.30	0	0.00	88.60	1	212	0.47%
2021/04/14	0	0.00	1	88.00	88.70	-1	209	-0.48%
2021/04/06	1	88.90	0	0.00	88.90	1	178	0.56%
2021/03/31	0.5	88.48	1	88.50	88.70	-0.5	175	-0.28%
2021/03/30	0	0.00	6	88.08	88.30	-6	170	-3.52%
2021/03/23	0	0.00	1	87.70	88.30	-1	171	-0.58%
2021/03/17	5	88.48	1	88.80	88.50	4	172	2.32%
2021/03/11	1	86.60	0	0.00	87.10	1	163	0.61%
2021/03/08	0	0.00	1	89.20	89.10	-1	153	-0.65%
2021/02/22	0	0.00	5	89.00	88.90	-5	140	-3.56%
2021/02/18	1	87.20	7	86.00	87.00	-6	139	-4.31%
2021/02/17	1	85.30	0	0.00	85.60	1	136	0.73%
2021/02/02	1	83.40	0	0.00	83.30	1	137	0.72%
2021/01/15	0	0.00	1	85.60	84.70	-1	145	-0.69%
2021/01/14	1	85.10	0	0.00	85.50	1	168	0.59%
2021/01/12	0	0.00	1	85.10	84.60	-1	167	-0.60%
2020/12/30	0	0.00	1	84.60	84.60	-1	163	-0.61%
2020/12/21	1	83.50	0	0.00	83.80	1	171	0.58%
2020/12/18	1	84.30	0	0.00	83.20	1	173	0.58%
2020/12/15	4	84.65	0	0.00	83.90	4	175	2.28%
2020/12/14	0	0.00	5	85.40	85.10	-5	174	-2.87%
2020/12/10	1	84.10	0	0.00	84.00	1	171	0.58%
2020/11/20	3	82.87	0	0.00	82.80	3	177	1.69%
2020/11/18	2	85.10	0	0.00	84.90	2	179	1.11%
2020/11/13	0	0.00	1	85.30	85.30	-1	178	-0.56%
2020/11/09	0	0.00	5	83.70	83.30	-5	185	-2.69%
2020/11/05	1	83.40	0	0.00	83.10	1	200	0.50%
2020/10/23	0	0.00	5	82.10	82.50	-5	203	-2.46%
2020/10/22	7	81.54	0	0.00	79.30	7	203	3.43%
2020/10/14	2	82.40	0	0.00	82.80	2	216	0.92%
2020/10/12	1	82.10	0	0.00	82.00	1	222	0.45%
2020/10/08	1	83.10	0	0.00	83.30	1	219	0.46%
2020/09/29	0	0.00	5	82.80	83.00	-5	227	-2.20%
2020/09/28	5	82.30	0	0.00	82.50	5	229	2.18%
2020/09/24	1	82.30	0	0.00	82.10	1	230	0.43%
2020/09/21	1	84.80	0	0.00	84.60	1	220	0.45%
2020/08/18	0	0.00	2	87.50	87.20	-2	259	-0.77%
2020/08/13	0	0.00	1	88.00	87.50	-1	260	-0.38%
2020/08/12	1	86.30	8	87.44	87.60	-7	261	-2.68%
2020/07/28	5	82.60	1	82.60	82.60	4	283	1.41%
2020/07/27	0	0.00	1	84.10	83.90	-1	280	-0.36%
2020/07/24	1	90.10	0	0.00	90.00	1	272	0.37%
2020/07/23	1	91.00	0	0.00	91.00	1	269	0.37%
2020/07/22	1	90.90	0	0.00	90.80	1	268	0.37%
2020/07/13	2	89.90	0	0.00	90.20	2	303	0.66%
2020/07/06	5	90.10	0	0.00	90.70	5	309	1.62%
2020/07/02	1	89.60	0	0.00	89.50	1	308	0.32%
2020/07/01	0	0.00	0.3	89.50	89.40	-0.3	310	-0.11%
2020/06/11	15	91.27	0	0.00	90.30	15	325	4.61%
2020/06/10	10	91.49	1	91.50	93.60	9	318	2.82%
2020/06/09	0	0.00	3	91.20	91.10	-3	316	-0.95%
2020/05/27	1	90.50	0	0.00	90.80	1	298	0.33%
2020/05/26	0	0.00	1	88.70	89.40	-1	291	-0.34%
2020/05/25	1	87.40	0	0.00	87.30	1	285	0.35%
2020/05/20	1	87.70	0	0.00	88.60	1	272	0.37%
2020/05/18	5	87.40	0	0.00	87.20	5	263	1.90%
2020/04/27	0	0.00	1	90.10	90.00	-1	207	-0.48%
2020/04/24	3	91.30	8	90.91	90.00	-5	202	-2.48%
2020/04/23	1	88.20	7	89.29	88.20	-6	185	-3.23%
2020/04/22	0	0.00	2	87.90	88.00	-2	178	-1.12%
2020/04/21	6	85.53	1	88.00	86.00	5	169	2.94%
2020/04/20	0	0.00	2	88.00	88.40	-2	165	-1.21%
2020/04/16	0	0.00	5	88.20	87.50	-5	156	-3.19%
2020/04/13	1	80.30	0	0.00	80.30	1	135	0.74%
2020/04/09	2	81.05	0	0.00	80.60	2	135	1.48%
2020/03/26	1	77.40	0	0.00	77.50	1	122	0.82%
2020/03/19	0	0.00	1	74.90	71.10	-1	110	-0.91%
2020/03/13	0	0.00	1	79.90	80.30	-1	92	-1.08%
2020/03/10	0	0.00	1	82.60	83.20	-1	77	-1.28%
2020/03/05	0	0.00	1	84.50	84.50	-1	72	-1.38%
2020/03/03	0	0.00	1	84.30	84.20	-1	74	-1.33%
2020/02/06	0	0.00	1	85.50	85.60	-1	84	-1.19%
2020/01/31	1	83.80	0	0.00	84.00	1	83	1.19%
2020/01/09	1	85.50	0	0.00	85.50	1	94	1.06%
2020/01/07	0	0.00	1	85.60	85.90	-1	102	-0.97%
2019/12/24	1	86.60	0	0.00	86.60	1	109	0.92%
2019/12/17	0	0.00	1	87.50	87.40	-1	107	-0.93%
2019/11/19	0	0.00	1	86.80	87.20	-1	120	-0.83%
2019/11/11	0	0.00	1	85.80	86.00	-1	124	-0.80%
2019/11/06	0	0.00	1	87.00	87.00	-1	125	-0.79%
2019/11/01	1	86.70	0	0.00	86.50	1	127	0.78%
2019/10/23	1	86.70	0	0.00	86.50	1	151	0.66%
2019/10/17	2	89.25	0	0.00	87.10	2	179	1.11%
2019/10/16	0	0.00	5	86.50	88.40	-5	174	-2.87%
2019/10/09	0	0.00	1	85.20	85.10	-1	170	-0.59%
2019/10/03	1	84.60	0	0.00	85.00	1	177	0.56%
2019/09/09	1	86.80	0	0.00	86.80	1	189	0.53%
2019/08/28	1	83.60	0	0.00	83.20	1	183	0.54%
2019/08/23	1	84.60	0	0.00	83.80	1	181	0.55%
2019/08/13	5	83.70	2	84.00	83.60	3	177	1.69%
2019/08/12	1	85.00	0	0.00	84.50	1	177	0.56%
2019/08/05	3	83.57	0	0.00	83.50	3	189	1.58%
2019/07/25	0	0.00	1	85.80	87.40	-1	191	-0.52%
2019/07/24	1	93.50	0	0.00	93.50	1	177	0.56%
2019/07/19	1	92.70	0	0.00	93.10	1	152	0.66%
2019/07/18	1	93.00	0	0.00	92.90	1	150	0.66%
2019/07/15	2	94.25	0	0.00	94.40	2	151	1.32%
2019/07/11	0.1	93.80	0	0.00	93.70	0.1	150	0.07%
2019/07/01	2	93.00	0	0.00	92.60	2	168	1.19%
2019/06/20	0	0.00	1	89.80	89.80	-1	200	-0.50%
2019/05/24	0	0.00	1	90.00	90.10	-1	316	-0.32%
2019/05/23	0.2	89.00	0	0.00	88.90	0.2	316	0.07%
2019/05/14	0	0.00	2	87.60	90.20	-2	318	-0.63%
2019/05/10	0	0.00	1	90.60	90.70	-1	312	-0.32%
2019/05/08	1	90.80	0	0.00	91.60	1	312	0.32%
2019/05/02	6	92.67	0	0.00	93.10	6	310	1.93%
2019/04/22	5	93.60	0	0.00	93.10	5	320	1.56%
2019/04/17	1	94.50	0	0.00	94.10	1	330	0.30%
2019/04/15	1	94.20	0	0.00	94.30	1	360	0.28%
2019/04/09	1	95.00	0	0.00	94.90	1	416	0.24%
2019/04/08	1	96.10	2	96.00	95.80	-1	412	-0.24%
2019/04/03	1	93.90	0	0.00	94.40	1	405	0.25%
2019/03/29	1	94.20	0	0.00	95.30	1	389	0.26%
2019/03/28	3	95.73	0	0.00	94.90	3	384	0.78%
2019/03/27	1	97.10	0	0.00	97.40	1	368	0.27%
2019/03/25	1	98.00	0	0.00	97.70	1	362	0.28%
2019/03/19	1	99.80	1	101.00	98.10	0	347	0.00%
2019/03/18	1	99.40	0	0.00	99.20	1	330	0.30%
2019/03/15	1	97.90	1	98.50	98.50	0	316	0.00%
2019/03/08	0	0.00	1	93.00	93.70	-1	272	-0.37%
2019/03/04	1	93.30	0	0.00	93.70	1	258	0.39%
2019/01/22	0	0.00	1	92.30	92.30	-1	231	-0.43%
2019/01/16	1	94.00	0	0.00	93.00	1	227	0.44%
2019/01/07	10	94.61	14	94.85	94.40	-4	203	-1.97%
2019/01/04	5	91.24	2	91.00	91.00	3	175	1.71%
2019/01/03	0	0.00	3	91.60	90.50	-3	172	-1.74%
2019/01/02	0	0.00	1	91.60	90.30	-1	160	-0.62%
2018/12/28	3	87.50	5	86.40	87.00	-2	133	-1.50%
2018/12/25	0	0.00	1	81.80	82.20	-1	125	-0.80%
2018/12/20	1	82.80	0	0.00	82.40	1	125	0.80%
2018/12/17	1	83.70	0	0.00	83.90	1	127	0.79%
2018/12/07	0	0.00	1	84.50	84.50	-1	123	-0.81%
2018/11/12	1	82.00	0	0.00	81.70	1	132	0.76%
2018/11/08	0	0.00	2	83.60	82.00	-2	133	-1.50%
2018/11/07	0	0.00	2	80.60	80.70	-2	127	-1.57%
2018/10/15	1	78.00	0	0.00	77.80	1	141	0.71%
2018/10/12	1	78.90	1	78.00	78.80	0	140	0.00%
2018/10/11	0	0.00	2	76.20	76.60	-2	138	-1.44%
2018/10/09	1	79.00	0	0.00	79.10	1	132	0.75%
2018/10/05	2	79.90	0	0.00	80.20	2	129	1.54%
2018/09/28	0	0.00	1	82.10	81.80	-1	131	-0.76%
2018/09/27	0	0.00	1	82.90	82.40	-1	130	-0.77%
2018/09/18	1	80.90	0	0.00	80.70	1	139	0.71%
2018/09/07	0	0.00	2	82.20	80.90	-2	155	-1.29%
2018/08/27	0	0.00	2	82.00	81.80	-2	174	-1.15%
2018/08/22	4	79.85	0	0.00	79.80	4	174	2.30%
2018/08/21	2	81.00	0	0.00	80.60	2	170	1.17%
2018/08/20	1	81.70	1	81.10	80.80	0	170	0.00%
2018/08/16	0	0.00	2	81.05	81.20	-2	171	-1.17%
2018/08/03	0	0.00	2	83.95	84.60	-2	194	-1.03%
2018/08/02	2	90.05	0	0.00	89.80	2	190	1.05%
2018/07/30	2	89.70	0	0.00	89.10	2	190	1.05%
2018/07/23	1	88.90	0	0.00	88.60	1	207	0.48%
2018/06/29	0	0.00	3	88.40	88.50	-3	301	-0.99%
2018/06/22	2	90.10	0	0.00	90.10	2	337	0.59%
2018/06/20	2	90.80	0	0.00	91.20	2	353	0.57%
2018/06/19	0	0.00	2	91.50	92.30	-2	358	-0.56%
2018/06/14	1	90.70	1	90.80	90.20	0	361	0.00%
2018/06/08	2	90.50	0	0.00	90.40	2	380	0.53%
2018/06/04	0	0.00	2	93.00	92.60	-2	374	-0.53%
2018/05/31	0	0.00	2	92.40	91.30	-2	378	-0.53%
2018/05/30	4	90.15	0	0.00	91.10	4	376	1.06%
2018/05/29	1	92.00	0	0.00	90.70	1	373	0.27%
2018/05/25	1	92.70	1	92.60	92.50	0	373	0.00%
2018/05/16	1	94.70	1	93.80	92.10	0	375	0.00%
2018/05/10	0	0.00	1	95.80	98.20	-1	372	-0.27%
2018/05/08	0	0.00	1	95.60	96.10	-1	384	-0.26%
2018/05/07	1	97.00	13	96.82	96.00	-12	382	-3.14%
2018/05/04	3	101.00	3	97.97	98.00	0	380	0.00%
2018/05/03	5	98.50	9	98.32	98.60	-4	375	-1.06%
2018/05/02	2	98.45	0	0.00	98.60	2	373	0.54%
2018/04/30	2	98.00	1	97.00	98.20	1	369	0.27%
2018/04/27	1	99.10	0	0.00	99.40	1	367	0.27%
2018/04/26	10	100.25	9	100.00	99.40	1	368	0.27%
2018/04/25	4	99.28	2	99.00	99.90	2	356	0.56%
2018/04/24	3	99.30	5	100.90	99.70	-2	361	-0.55%
2018/04/23	10	99.17	8	98.59	100.50	2	358	0.56%
2018/04/19	0	0.00	1	98.90	98.90	-1	349	-0.29%
2018/04/18	1	101.00	0	0.00	99.60	1	345	0.29%
2018/04/16	4	97.35	6	97.83	97.60	-2	333	-0.60%
2018/04/13	1	97.10	9	99.67	97.20	-8	333	-2.40%
2018/04/12	2	98.40	0	0.00	97.60	2	321	0.62%
2018/04/11	0	0.00	1	95.80	97.10	-1	316	-0.32%
2018/04/10	8	94.01	1	94.70	94.10	7	305	2.29%
2018/04/09	7	94.99	0	0.00	95.80	7	302	2.32%
2018/04/03	1	95.00	4	95.48	95.00	-3	300	-1.00%
2018/04/02	0	0.00	6	94.98	94.30	-6	296	-2.03%
2018/03/30	4	96.20	0	0.00	96.20	4	292	1.37%
2018/03/29	5	95.00	8	94.75	94.90	-3	284	-1.05%
2018/03/28	6	95.03	0	0.00	94.50	6	276	2.17%
2018/03/27	3	94.67	5	93.36	94.00	-2	268	-0.74%
2018/03/26	5	92.52	5	93.00	94.30	0	259	0.00%
2018/03/23	1	89.80	2	89.75	90.50	-1	241	-0.41%
2018/03/22	16	91.46	19	91.56	90.40	-3	239	-1.25%
2018/03/21	6	90.12	4	90.50	90.10	2	234	0.85%
2018/03/20	11	89.05	10	89.42	89.70	1	230	0.43%
2018/03/19	0	0.00	2	89.00	88.50	-2	231	-0.86%
2018/03/16	4	91.20	7	90.63	89.70	-3	237	-1.27%
2018/03/15	6	90.13	5	89.82	89.90	1	231	0.43%
2018/03/14	12	89.34	15	89.33	89.50	-3	228	-1.31%
2018/03/13	0	0.00	1	87.80	87.90	-1	219	-0.46%
2018/03/12	2	87.90	1	88.00	88.00	1	219	0.46%
2018/03/09	2	88.00	0	0.00	87.50	2	216	0.92%
2018/03/08	11	87.95	0	0.00	87.50	11	216	5.08%
2018/03/07	8	87.68	8	87.46	86.70	0	213	0.00%
2018/03/06	6	86.50	2	86.55	86.20	4	211	1.89%
2018/03/05	1	86.50	4	87.15	86.50	-3	209	-1.43%
2018/03/02	0	0.00	3	87.63	87.50	-3	208	-1.44%
2018/03/01	5	87.66	2	87.50	88.20	3	208	1.44%
2018/02/27	0	0.00	13	87.28	87.70	-13	206	-6.30%
2018/02/23	27	87.71	12	87.67	87.60	15	205	7.31%
2018/02/22	0	0.00	4	86.55	86.40	-4	203	-1.97%
2018/02/21	6	86.62	15	86.39	86.80	-9	203	-4.41%
2018/02/12	14	86.16	7	86.13	86.10	7	201	3.48%
2018/02/09	3	82.20	4	83.85	84.60	-1	198	-0.51%
2018/02/08	0	0.00	4	84.78	84.40	-4	195	-2.05%
2018/02/07	14	84.66	23	84.51	84.40	-9	195	-4.61%
2018/02/06	5	80.30	44	84.20	83.30	-39	190	-20.45%
2018/02/05	1	86.10	8	86.61	86.80	-7	183	-3.81%
2018/02/01	3	88.13	0	0.00	88.00	3	181	1.65%
2018/01/31	3	86.40	4	86.98	88.00	-1	170	-0.59%
2018/01/29	3	87.20	1	87.30	87.50	2	166	1.20%
2018/01/26	1	87.20	2	86.60	86.60	-1	162	-0.61%
2018/01/25	2	86.10	1	85.00	86.10	1	158	0.63%
2018/01/24	0	0.00	2	85.20	85.30	-2	158	-1.26%
2018/01/23	0	0.00	2	85.25	85.30	-2	160	-1.24%
2018/01/22	0	0.00	1	85.50	85.50	-1	172	-0.58%
2018/01/17	24	86.20	8	86.00	85.70	16	183	8.70%
2018/01/12	0	0.00	3	83.90	83.90	-3	184	-1.63%
2018/01/10	0	0.00	3	84.40	84.40	-3	183	-1.63%
2018/01/09	46	84.21	4	84.00	84.00	42	184	22.82%
2018/01/08	4	83.58	7	83.84	83.40	-3	179	-1.67%
2018/01/05	6	83.50	2	83.40	83.40	4	178	2.24%
2018/01/04	1	83.40	1	82.60	83.00	0	178	0.00%
2018/01/03	0	0.00	11	83.92	83.90	-11	174	-6.29%
2018/01/02	0	0.00	15	84.11	84.20	-15	173	-8.64%