淳安 (6283)-元大-博愛券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
33.35
漲跌
▲0.15
漲幅
+0.45%
成交量
1,877張
產業
上市其他電子類股
211人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	33.70	0	0.00	33.35	1	1,810	0.06%
2024/05/23	1	33.65	0	0.00	33.05	1	1,764	0.06%
2024/05/21	0	0.00	1	33.10	34.20	-1	1,726	-0.06%
2024/05/17	0	0.00	1	33.80	33.95	-1	1,697	-0.06%
2024/05/16	1	34.05	0	0.00	33.95	1	1,684	0.06%
2024/05/15	4	34.24	8	34.82	33.85	-4	1,667	-0.24%
2024/05/14	7	34.02	12	33.79	33.75	-5	1,633	-0.31%
2024/05/13	14	36.26	0	0.00	34.10	14	1,610	0.87%
2024/05/10	2	35.10	6	34.95	36.40	-4	1,461	-0.27%
2024/05/09	1	33.00	0	0.00	33.10	1	1,387	0.07%
2024/05/07	0	0.00	1	35.70	35.05	-1	1,339	-0.07%
2024/05/06	21	36.13	17.3	36.15	35.95	3.7	1,299	0.28%
2024/05/03	0.3	34.90	1	34.55	34.00	-0.7	1,222	-0.06%
2024/05/02	0	0.00	2.1	35.89	35.90	-2.1	1,198	-0.17%
2024/04/30	2	34.30	3	34.90	34.90	-1	1,159	-0.09%
2024/04/29	1	32.85	1.1	32.27	32.85	-0.1	1,132	0.00%
2024/04/26	1	31.50	0	0.00	31.55	1	1,121	0.09%
2024/04/24	0	0.00	4	31.68	31.70	-4	1,108	-0.36%
2024/04/22	4	29.25	0	0.00	29.00	4	1,089	0.37%
2024/04/19	2	31.68	0	0.00	31.50	2	1,071	0.19%
2024/04/18	6	34.03	10	34.92	33.50	-4	1,042	-0.38%
2024/04/17	55	34.96	36	35.00	34.20	19	939	2.02%
2024/04/16	35	33.69	37	33.85	34.20	-2	707	-0.28%
2024/04/15	1	31.45	10	30.74	31.50	-9	395	-2.27%
2024/04/12	2	28.35	0	0.00	28.65	2	284	0.70%
2024/03/06	1	25.90	0	0.00	26.00	1	171	0.58%
2024/02/19	1	25.80	0	0.00	26.65	1	151	0.66%
2024/01/26	1	25.70	0	0.00	25.80	1	131	0.76%
2024/01/18	0	0.00	1	26.65	26.65	-1	121	-0.82%
2024/01/12	0	0.00	30	27.00	27.00	-30	121	-24.65%
2024/01/03	1	28.05	0	0.00	28.05	1	139	0.72%
2023/11/10	1	28.35	0	0.00	27.90	1	184	0.54%
2023/10/25	2	28.70	2	28.70	28.55	0	222	0.00%
2023/10/11	1	28.45	0	0.00	28.45	1	263	0.38%
2023/10/05	1	30.00	0	0.00	29.95	1	257	0.39%
2023/09/22	1	30.70	0	0.00	30.70	1	265	0.38%
2023/08/31	1	32.70	0	0.00	32.45	1	258	0.39%
2023/07/27	0	0.00	6	33.60	33.65	-6	222	-2.70%
2023/06/29	0	0.00	2	30.80	30.65	-2	173	-1.15%
2023/06/09	0	0.00	2	31.85	31.60	-2	221	-0.90%
2023/06/07	2	32.35	0	0.00	32.10	2	231	0.86%
2023/05/11	0.1	30.80	0	0.00	30.80	0.1	301	0.02%
2023/05/02	0	0.00	1	32.55	32.15	-1	311	-0.32%
2023/04/24	0	0.00	2	33.20	33.15	-2	312	-0.64%
2023/04/21	55	33.16	0	0.00	33.20	55	313	17.55%
2023/04/14	0	0.00	2	35.30	35.30	-2	313	-0.64%
2023/03/27	2	34.80	2	35.30	34.80	0	297	0.00%
2023/03/24	0	0.00	1	35.55	35.20	-1	297	-0.34%
2023/03/21	1	34.90	0	0.00	34.10	1	285	0.35%
2023/03/16	0	0.00	10	33.90	32.85	-10	273	-3.66%
2023/03/13	10	35.15	0	0.00	34.75	10	271	3.68%
2023/02/23	0	0.00	12	35.07	35.15	-12	288	-4.16%
2023/02/22	11	35.92	0	0.00	35.35	11	297	3.69%
2023/02/10	1	33.45	1	32.75	32.45	0	450	0.00%
2022/12/26	2	32.50	2	32.40	32.50	0	480	0.00%
2022/12/23	2	32.40	2	32.25	32.40	0	483	0.00%
2022/12/21	1	32.55	1	33.20	32.65	0	492	0.00%
2022/12/20	2	32.60	2	33.25	32.55	0	496	0.00%
2022/12/15	4	34.70	4	34.18	34.70	0	508	0.00%
2022/12/14	2	34.10	2	34.05	34.10	0	512	0.00%
2022/12/13	2	33.95	2	34.60	33.70	0	525	0.00%
2022/12/09	0	0.00	3	34.70	34.70	-3	530	-0.57%
2022/12/08	4	34.65	4	34.58	34.65	0	534	0.00%
2022/12/07	2	34.55	2	35.55	34.55	0	542	0.00%
2022/12/06	2	36.15	2	37.15	35.55	0	564	0.00%
2022/12/05	2	36.75	2	36.75	36.75	0	572	0.00%
2022/12/02	2	36.30	3	36.75	36.30	-1	579	-0.17%
2022/12/01	5	36.60	3	36.27	36.50	2	577	0.35%
2022/11/30	3	35.85	4	36.04	35.85	-1	569	-0.18%
2022/11/29	8	35.60	8	34.74	35.60	0	592	0.00%
2022/11/28	2	34.70	2	34.10	34.70	0	601	0.00%
2022/11/24	6	35.50	6	35.15	35.50	0	631	0.00%
2022/11/23	2	35.50	2	35.60	35.50	0	698	0.00%
2022/11/22	6	35.19	5	35.06	35.20	1	795	0.13%
2022/11/21	3	35.45	2	35.90	35.50	1	803	0.12%
2022/11/18	2	35.90	2	37.05	35.90	0	810	0.00%
2022/11/17	5	37.18	12	37.01	37.15	-7	807	-0.87%
2022/11/16	15	37.11	8	37.00	36.50	7	806	0.87%
2022/11/15	6	34.80	8	34.43	34.80	-2	718	-0.28%
2022/11/14	6	33.75	6	33.50	33.75	0	701	0.00%
2022/11/11	3	33.00	3	34.05	33.10	0	720	0.00%
2022/11/10	0	0.00	8	32.98	34.15	-8	743	-1.08%
2022/11/08	0	0.00	2	32.50	32.55	-2	866	-0.23%
2022/11/07	8	32.50	8	32.20	32.50	0	905	0.00%
2022/11/04	0	0.00	4	31.53	32.55	-4	944	-0.42%
2022/11/03	0	0.00	10	31.03	31.50	-10	966	-1.04%
2022/10/28	4	29.29	0	0.00	29.35	4	967	0.41%
2022/10/27	0	0.00	6	30.38	30.20	-6	966	-0.62%
2022/10/26	0	0.00	6	29.93	29.75	-6	968	-0.62%
2022/10/25	12	29.74	1	30.35	29.65	11	970	1.13%
2022/10/24	2	30.05	10	30.84	30.05	-8	968	-0.83%
2022/10/21	0	29.90	2	30.00	29.90	-2	967	-0.20%
2022/10/20	8	29.85	0	0.00	30.30	8	966	0.83%
2022/10/19	0	0.00	4	30.68	30.15	-4	967	-0.41%
2022/10/17	0	0.00	2	30.20	30.40	-2	967	-0.21%
2022/10/14	0	0.00	8	30.23	30.30	-8	969	-0.83%
2022/10/13	42	30.34	0	0.00	28.70	42	970	4.33%
2022/10/12	26	30.97	0	0.00	31.15	26	965	2.69%
2022/10/11	3	31.55	12	32.01	31.60	-9	963	-0.93%
2022/10/07	7	33.86	0	0.00	33.40	7	964	0.73%
2022/10/06	5	34.40	14	34.56	34.35	-9	982	-0.92%
2022/10/05	0	0.00	8	33.45	33.75	-8	982	-0.81%
2022/10/03	0	0.00	20	32.60	32.40	-20	978	-2.04%
2022/09/30	4	31.33	20	32.17	32.50	-16	979	-1.63%
2022/09/29	8	32.39	12	32.84	32.25	-4	980	-0.41%
2022/09/28	12	32.07	3	33.10	31.85	9	980	0.92%
2022/09/27	0	0.00	6	33.67	34.00	-6	975	-0.61%
2022/09/26	22	34.41	1	35.30	33.25	21	978	2.15%
2022/09/23	20	35.44	6	36.55	35.30	14	973	1.44%
2022/09/22	0	0.00	4	35.20	36.30	-4	971	-0.41%
2022/09/21	25	35.66	2	36.80	35.65	23	971	2.37%
2022/09/20	0	0.00	16	36.08	36.80	-16	965	-1.66%
2022/09/19	9	35.60	4	35.88	35.60	5	954	0.52%
2022/09/16	23	36.13	22	36.69	36.00	1	954	0.10%
2022/09/15	0	0.00	2	36.60	36.50	-2	949	-0.21%
2022/09/14	9	36.53	9	35.84	36.55	0	948	0.00%
2022/09/13	8	35.98	2	36.65	35.95	6	943	0.64%
2022/09/12	0	0.00	4	38.08	38.50	-4	922	-0.43%
2022/09/08	2	37.50	2	37.50	37.50	0	911	0.00%
2022/09/07	25	37.47	4	37.95	37.70	21	901	2.33%
2022/09/06	10	37.77	11	37.95	37.90	-1	898	-0.11%
2022/09/05	8	37.65	7	37.76	37.95	1	893	0.11%
2022/09/02	0	0.00	4	39.70	39.85	-4	871	-0.46%
2022/09/01	9	39.15	4	39.65	39.15	5	859	0.58%
2022/08/31	11	40.28	10	40.25	40.45	1	843	0.12%
2022/08/30	14	40.03	15	40.42	40.80	-1	825	-0.12%
2022/08/29	35	40.30	63	40.32	40.00	-28	753	-3.71%
2022/08/26	2	38.30	2	38.60	38.30	0	657	0.00%
2022/08/25	0	0.00	8	37.41	38.30	-8	659	-1.21%
2022/08/24	4	36.80	10	37.04	36.80	-6	650	-0.92%
2022/08/23	10	36.85	10	38.18	36.55	0	640	0.00%
2022/08/22	2	38.30	12	37.68	37.70	-10	602	-1.66%
2022/08/19	0	0.00	2	38.53	37.50	-2	600	-0.33%
2022/08/18	5	38.32	4	37.48	38.50	1	667	0.15%
2022/08/17	8	37.85	8	38.43	37.80	0	659	0.00%
2022/08/16	2	37.55	7	37.05	38.00	-5	626	-0.80%
2022/08/15	1	37.05	6	34.83	37.05	-5	544	-0.92%
2022/08/12	4	33.70	4	32.95	33.70	0	484	0.00%
2022/08/11	2	33.00	2	33.40	32.85	0	447	0.00%
2022/08/10	0	0.00	8	31.43	33.65	-8	410	-1.95%
2022/08/09	2	30.95	2	30.60	30.95	0	394	0.00%
2022/08/03	2	29.85	2	30.25	29.75	0	401	0.00%
2022/08/01	8	31.15	8	30.76	31.15	0	403	0.00%
2022/07/29	4	30.55	4	30.35	30.55	0	400	0.00%
2022/07/28	8	30.20	8	30.45	30.25	0	400	0.00%
2022/07/27	4	30.30	4	30.25	30.30	0	400	0.00%
2022/07/26	2	29.95	2	30.45	30.15	0	400	0.00%
2022/07/25	4	30.95	4	30.60	30.95	0	401	0.00%
2022/07/22	4	30.88	11	31.20	31.00	-7	403	-1.73%
2022/07/21	0	0.00	4	30.83	31.10	-4	409	-0.98%
2022/07/20	12	30.45	12	31.24	30.45	0	409	0.00%
2022/07/19	6	30.45	6	30.33	30.45	0	413	0.00%
2022/07/18	4	30.50	5	30.69	30.50	-1	411	-0.24%
2022/07/15	5	30.74	4	30.48	30.70	1	411	0.24%
2022/07/14	9	29.95	2	30.45	30.35	7	404	1.73%
2022/07/13	0	0.00	1	29.20	29.95	-1	385	-0.26%
2022/07/12	2	27.25	4	27.83	27.25	-2	374	-0.53%
2022/07/11	4	28.35	4	28.93	28.35	0	374	0.00%
2022/07/08	1	28.55	12	28.68	28.85	-11	376	-2.92%
2022/07/07	0	0.00	2	27.30	27.95	-2	378	-0.53%
2022/07/06	2	27.30	0	0.00	26.80	2	378	0.53%
2022/07/05	2	27.45	4	28.20	27.95	-2	376	-0.53%
2022/07/04	6	27.58	6	28.13	27.30	0	374	0.00%
2022/07/01	29	29.55	2	30.20	27.85	27	370	7.29%
2022/06/30	28	30.14	2	31.00	30.20	26	362	7.18%
2022/06/29	0	0.00	8	31.08	31.00	-8	359	-2.22%
2022/06/28	2	31.65	4	31.70	31.65	-2	358	-0.56%
2022/06/27	0	0.00	8	31.98	32.40	-8	365	-2.19%
2022/06/24	2	30.90	6	31.27	30.75	-4	363	-1.10%
2022/06/23	6	30.28	12	31.05	31.00	-6	361	-1.66%
2022/06/22	8	30.85	4	31.90	30.65	4	361	1.11%
2022/06/21	0	0.00	13	31.18	32.15	-13	359	-3.62%
2022/06/20	38	30.63	11	31.77	30.45	27	357	7.55%
2022/06/17	11	31.75	10	32.88	31.85	1	352	0.28%
2022/06/16	7	33.46	7	34.76	33.45	0	350	0.00%
2022/06/15	2	34.30	2	34.75	34.30	0	351	0.00%
2022/06/14	0	0.00	8	34.21	34.30	-8	354	-2.26%
2022/06/09	6	36.20	6	36.10	36.20	0	356	0.00%
2022/06/08	4	36.20	4	36.05	36.20	0	356	0.00%
2022/06/07	4	35.70	4	35.75	35.70	0	355	0.00%
2022/06/06	2	35.75	6	35.82	35.75	-4	359	-1.11%
2022/06/02	9	36.18	8	35.25	36.15	1	365	0.27%
2022/06/01	2	34.75	3	35.17	34.75	-1	361	-0.28%
2022/05/31	3	35.00	4	34.84	35.00	-1	360	-0.28%
2022/05/30	6	34.75	5	35.13	34.75	1	360	0.28%
2022/05/27	2	34.35	2	35.00	34.25	0	357	0.00%
2022/05/26	16	35.15	4	37.03	34.65	12	346	3.47%
2022/05/25	1	34.10	12	34.91	35.60	-11	269	-4.08%
2022/05/24	15	32.71	4	33.60	32.40	11	258	4.25%
2022/05/23	4	32.98	4	32.93	32.85	0	254	0.00%
2022/05/20	2	32.90	4	33.13	32.80	-2	260	-0.77%
2022/05/19	0	0.00	6	31.98	33.20	-6	259	-2.31%
2022/05/17	0	0.00	10	31.89	32.50	-10	259	-3.86%
2022/05/16	0	0.00	4	30.90	30.70	-4	254	-1.57%
2022/05/13	0	0.00	8	29.70	30.50	-8	255	-3.13%
2022/05/12	15	29.32	6	30.05	29.20	9	253	3.56%
2022/05/11	4	30.00	6	30.12	30.00	-2	248	-0.81%
2022/05/09	4	31.00	0	0.00	31.00	4	248	1.61%
2022/05/06	2	33.00	7	32.99	33.00	-5	249	-2.00%
2022/05/05	0	0.00	10	34.00	34.20	-10	250	-3.99%
2022/05/04	4	33.45	4	33.23	33.45	0	254	0.00%
2022/05/03	4	32.80	4	32.75	32.80	0	259	0.00%
2022/04/29	0	0.00	6	32.80	32.90	-6	262	-2.29%
2022/04/28	0	0.00	3	32.33	32.30	-3	264	-1.14%
2022/04/27	11	31.90	2	32.35	31.90	9	264	3.41%
2022/04/26	0	0.00	9	34.17	34.05	-9	255	-3.52%
2022/04/20	0	0.00	2	37.00	36.65	-2	264	-0.76%
2022/04/15	100	37.96	0	0.00	38.30	100	276	36.13%
2022/04/13	0	0.00	4	37.40	38.15	-4	285	-1.40%
2022/04/12	0	0.00	18	36.16	37.25	-18	297	-6.06%
2022/04/11	4	36.15	6	36.55	36.15	-2	295	-0.68%
2022/04/08	0	0.00	4	37.05	37.15	-4	297	-1.34%
2022/04/07	4	36.90	4	37.55	36.90	0	304	0.00%
2022/04/06	4	37.60	4	37.55	37.60	0	307	0.00%
2022/04/01	2	38.10	2	37.60	38.10	0	319	0.00%
2022/03/31	5	38.40	5	38.80	38.40	0	332	0.00%
2022/03/30	0	0.00	10	38.13	39.10	-10	336	-2.97%
2022/03/29	8	37.30	8	36.98	37.30	0	344	0.00%
2022/03/28	6	36.80	6	36.35	36.80	0	352	0.00%
2022/03/25	8	36.85	8	37.28	36.85	0	357	0.00%
2022/03/24	0	0.00	4	37.30	37.30	-4	393	-1.02%
2022/03/23	8	37.74	8	38.06	37.75	0	397	0.00%
2022/03/22	6	37.15	6	37.38	37.15	0	401	0.00%
2022/03/21	6	37.55	6	37.40	37.55	0	404	0.00%
2022/03/18	6	36.88	6	37.22	37.00	0	411	0.00%
2022/03/17	6	37.30	6	36.54	37.30	0	419	0.00%
2022/03/16	24	35.62	8	36.35	35.70	16	423	3.78%
2022/03/15	41	35.94	2	36.80	35.90	39	429	9.09%
2022/03/14	10	36.80	0	0.00	36.80	10	436	2.29%
2022/03/11	4	37.75	4	37.85	37.75	0	448	0.00%
2022/03/10	0	0.00	4	37.98	37.85	-4	460	-0.87%
2022/03/09	8	36.51	2	37.10	36.50	6	473	1.27%
2022/03/08	8	37.49	2	38.35	36.05	6	485	1.24%
2022/03/07	15	38.05	6	38.79	38.35	9	494	1.82%
2022/03/04	8	40.19	8	40.55	40.30	0	496	0.00%
2022/03/03	17	40.83	10	41.54	40.75	7	518	1.35%
2022/03/02	8	41.30	8	41.01	41.30	0	541	0.00%
2022/03/01	6	41.05	6	40.60	41.05	0	559	0.00%
2022/02/25	10	40.15	10	40.20	40.15	0	567	0.00%
2022/02/24	12	39.79	11	40.41	39.80	1	580	0.17%
2022/02/23	9	41.15	9	40.77	41.15	0	607	0.00%
2022/02/22	16	40.50	17	41.04	40.50	-1	658	-0.15%
2022/02/21	4	41.90	4	41.98	41.90	0	660	0.00%
2022/02/18	13	42.29	12	41.74	42.30	1	671	0.15%
2022/02/17	15	42.39	16	42.49	42.45	-1	688	-0.15%
2022/02/16	8	41.95	8	42.35	41.80	0	703	0.00%
2022/02/15	14	42.10	14	41.54	42.10	0	734	0.00%
2022/02/14	10	41.55	10	41.50	41.55	0	791	0.00%
2022/02/11	13	42.85	13	42.72	42.85	0	795	0.00%
2022/02/10	8	42.90	8	43.28	42.90	0	803	0.00%
2022/02/09	12	43.40	14	43.42	43.40	-2	815	-0.25%
2022/02/08	0	0.00	20	42.66	43.60	-20	833	-2.40%
2022/02/07	6	42.00	6	41.50	42.00	0	848	0.00%
2022/01/26	10	41.40	10	40.34	41.40	0	872	0.00%
2022/01/25	4	40.00	4	41.15	40.00	0	983	0.00%
2022/01/24	16	40.86	16	40.72	40.85	0	1,131	0.00%
2022/01/21	11	41.85	7	42.34	41.85	4	1,201	0.33%
2022/01/20	6	43.50	6	43.00	43.50	0	1,205	0.00%
2022/01/19	12	43.05	12	42.63	43.05	0	1,212	0.00%
2022/01/18	30	43.25	30	42.97	43.30	0	1,239	0.00%
2022/01/17	22	43.00	22	41.28	43.00	0	1,241	0.00%
2022/01/14	22	41.25	24	41.59	41.35	-2	1,244	-0.16%
2022/01/13	15	42.05	14	42.81	42.00	1	1,242	0.08%
2022/01/12	17	43.04	20	43.77	42.80	-3	1,238	-0.24%
2022/01/11	19	44.08	19	44.38	44.00	0	1,244	0.00%
2022/01/10	13	44.87	12	44.55	44.90	1	1,244	0.08%
2022/01/07	32	44.95	32	44.97	44.95	0	1,246	0.00%
2022/01/06	10	45.35	10	44.49	45.35	0	1,240	0.00%
2022/01/05	28	45.17	28	45.81	45.20	0	1,244	0.00%
2022/01/04	14	44.45	14	44.59	44.45	0	1,238	0.00%
2022/01/03	22	44.29	22	44.54	44.30	0	1,247	0.00%
2021/12/30	16	44.64	16	45.03	44.60	0	1,256	0.00%
2021/12/29	18	44.80	18	44.71	44.80	0	1,259	0.00%
2021/12/28	7	44.77	6	45.27	44.50	1	1,271	0.08%
2021/12/27	10	45.20	10	45.39	45.20	0	1,281	0.00%
2021/12/24	10	46.10	10	46.48	46.10	0	1,278	0.00%
2021/12/23	3	46.35	3	48.02	46.35	0	1,277	0.00%
2021/12/22	20	47.10	21	47.26	47.10	-1	1,271	-0.08%
2021/12/21	14	46.95	20	46.42	46.95	-6	1,267	-0.47%
2021/12/20	23	46.74	22	46.87	46.75	1	1,267	0.08%
2021/12/17	7	44.99	6	45.33	44.90	1	1,233	0.08%
2021/12/16	13	45.21	10	45.66	45.20	3	1,230	0.24%
2021/12/15	12	45.38	10	45.31	45.40	2	1,229	0.16%
2021/12/14	12	45.38	8	45.51	45.40	4	1,233	0.32%
2021/12/13	14	46.30	14	46.46	46.30	0	1,230	0.00%
2021/12/10	18	45.40	18	45.51	45.40	0	1,237	0.00%
2021/12/09	12	46.12	12	46.92	46.15	0	1,234	0.00%
2021/12/08	22	46.45	24	45.83	46.45	-2	1,233	-0.16%
2021/12/07	17	45.34	17	46.12	45.30	0	1,229	0.00%
2021/12/06	24	45.81	22	45.99	45.80	2	1,222	0.16%
2021/12/03	8	46.20	8	47.00	46.20	0	1,224	0.00%
2021/12/02	8	46.15	8	47.80	46.15	0	1,220	0.00%
2021/12/01	23	47.36	18	47.73	47.40	5	1,222	0.41%
2021/11/30	16	48.36	17	48.69	48.35	-1	1,239	-0.08%
2021/11/29	1	47.95	0	0.00	47.65	1	1,404	0.07%
2021/11/26	34	50.21	35	51.47	50.10	-1	1,455	-0.07%
2021/11/25	14	51.14	14	50.99	51.40	0	1,435	0.00%
2021/11/24	9	50.09	8	50.65	50.10	1	1,420	0.07%
2021/11/23	17	50.29	17	50.81	50.30	0	1,415	0.00%
2021/11/22	8	51.60	8	51.23	51.60	0	1,417	0.00%
2021/11/19	27	50.78	32	51.85	50.90	-5	1,412	-0.35%
2021/11/18	12	50.00	27	50.36	50.00	-15	1,371	-1.09%
2021/11/17	30	50.58	30	50.40	50.60	0	1,377	0.00%
2021/11/16	2	49.65	2	51.50	49.65	0	1,379	0.00%
2021/11/15	25	51.50	20	51.95	51.50	5	1,378	0.36%
2021/11/12	23	51.77	29	52.28	51.70	-6	1,384	-0.43%
2021/11/11	24	53.13	23.1	49.46	52.90	0.9	1,368	0.07%
2021/11/10	13	49.05	12	48.88	49.05	1	1,340	0.07%
2021/11/09	22	49.13	21	49.06	49.10	1	1,368	0.07%
2021/11/08	24	48.96	24	49.77	48.85	0	1,368	0.00%
2021/11/05	8	49.40	8	49.27	49.40	0	1,378	0.00%
2021/11/04	20	49.82	20	51.10	49.70	0	1,379	0.00%
2021/11/03	12	51.43	11	50.74	51.50	1	1,379	0.07%
2021/11/02	8	50.86	8	53.94	52.30	0	1,363	0.00%
2021/11/01	4	52.70	12	53.39	54.00	-8	1,288	-0.62%
2021/10/29	0	0.00	10.1	45.70	49.15	-10.1	1,146	-0.88%
2021/10/28	22	44.77	22	45.30	44.70	0	1,087	0.00%
2021/10/27	26	44.80	26	44.40	44.80	0	1,106	0.00%
2021/10/26	35	44.79	34	45.56	44.15	1	1,119	0.09%
2021/10/25	22	44.15	22	43.55	44.15	0	1,118	0.00%
2021/10/22	0	0.00	30	43.02	43.35	-30	1,191	-2.52%
2021/10/21	10	42.71	10	43.77	42.80	0	1,341	0.00%
2021/10/20	11	43.28	10	43.34	43.30	1	1,404	0.07%
2021/10/19	16	43.50	17	43.15	43.50	-1	1,568	-0.06%
2021/10/18	28	41.54	28	42.28	41.75	0	1,632	0.00%
2021/10/15	14	42.08	14	42.50	42.10	0	1,702	0.00%
2021/10/14	6	41.70	6	41.75	41.70	0	1,750	0.00%
2021/10/13	8	41.50	8	41.84	41.50	0	1,783	0.00%
2021/10/12	24	42.05	24	42.95	42.20	0	1,815	0.00%
2021/10/08	1	44.30	49	43.80	44.30	-48	1,881	-2.55%
2021/10/07	20	43.15	20	42.21	43.15	0	1,937	0.00%
2021/10/06	25	40.56	25	41.17	40.60	0	2,121	0.00%
2021/10/05	0.1	39.00	33	40.76	41.95	-33	2,334	-1.41%
2021/10/04	30	40.92	10	42.56	40.60	20	2,401	0.83%
2021/10/01	25	43.98	11	45.07	43.95	14	2,501	0.56%
2021/09/30	0	0.00	14	45.73	45.75	-14	2,753	-0.51%
2021/09/29	36.1	45.18	36	45.52	45.05	0.1	2,851	0.00%
2021/09/28	19	46.89	19	47.04	46.90	0	2,997	0.00%
2021/09/27	6	47.80	6	48.22	47.80	0	3,039	0.00%
2021/09/24	2	47.25	2	48.00	47.25	0	3,140	0.00%
2021/09/23	16.1	47.26	16	47.95	47.25	0.1	3,244	0.00%
2021/09/17	6	48.35	6	47.88	48.35	0	3,340	0.00%
2021/09/16	18	47.35	20	47.14	47.35	-2	3,422	-0.06%
2021/09/10	8	47.40	15	47.48	47.40	-7	4,018	-0.17%
2021/09/09	16	48.10	16	47.49	48.10	0	4,038	0.00%
2021/09/08	15	47.35	14.2	48.25	47.00	0.8	4,046	0.02%
2021/09/07	14	49.10	16	49.65	49.10	-2	4,067	-0.05%
2021/09/06	10	49.54	11	51.28	49.50	-1	4,088	-0.02%
2021/09/03	12	51.65	14	52.91	52.40	-2	4,093	-0.05%
2021/09/02	19	53.29	14	53.59	53.00	5	4,091	0.12%
2021/09/01	3	52.00	24	49.74	53.10	-21	3,925	-0.53%
2021/08/31	18	48.30	19	48.75	48.30	-1	3,861	-0.03%
2021/08/30	10	48.55	10	49.08	48.55	0	3,874	0.00%
2021/08/27	30	48.74	30.2	48.92	48.70	-0.2	3,884	-0.01%
2021/08/26	46.2	49.04	45	48.88	49.05	1.2	3,903	0.03%
2021/08/25	42	49.95	24	48.96	49.95	18	3,915	0.46%
2021/08/24	11	47.49	12	48.06	47.40	-1	3,926	-0.03%
2021/08/23	20	47.75	20	46.81	47.75	0	3,949	0.00%
2021/08/20	18	45.20	36	44.93	45.20	-18	3,991	-0.45%
2021/08/19	46	45.14	26	46.96	45.10	20	3,998	0.50%
2021/08/18	25	47.90	26	45.18	47.90	-1	4,015	-0.02%
2021/08/17	55	45.17	17	46.39	45.10	38	4,031	0.94%
2021/08/16	21	46.13	10	47.13	46.10	11	4,089	0.27%
2021/08/13	23	48.35	25	50.72	48.35	-2	4,109	-0.05%
2021/08/12	20	52.00	20	52.33	52.00	0	4,092	0.00%
2021/08/11	34	51.32	34	52.06	51.70	0	4,105	0.00%
2021/08/10	35	51.42	33	51.66	51.40	2	4,121	0.05%
2021/08/09	10	53.48	12	54.63	51.90	-2	4,157	-0.05%
2021/08/06	8	54.80	9	55.14	54.70	-1	4,173	-0.02%
2021/08/05	35	55.61	38	55.44	55.60	-3	4,217	-0.07%
2021/08/04	15	55.09	14	55.54	55.00	1	4,247	0.02%
2021/08/03	21	55.04	21	55.56	55.20	0	4,285	0.00%
2021/08/02	16	54.95	16	56.28	54.90	0	4,301	0.00%
2021/07/30	17	56.47	19	56.93	56.00	-2	4,316	-0.05%
2021/07/29	18	56.53	18	56.60	56.60	0	4,318	0.00%
2021/07/28	25	56.54	24	57.25	55.70	1	4,322	0.02%
2021/07/27	60	61.15	54.3	62.14	58.80	5.7	4,298	0.13%
2021/07/26	11.3	60.90	9	62.00	60.30	2.3	4,192	0.05%
2021/07/23	13.3	61.19	17	61.22	61.10	-3.7	4,166	-0.09%
2021/07/22	31	59.10	29	59.20	58.90	2	4,029	0.05%
2021/07/21	26	57.75	36	57.53	57.90	-10	3,990	-0.25%
2021/07/20	49	56.47	40	57.46	56.30	9	3,961	0.23%
2021/07/19	30	58.50	30	58.97	58.50	0	3,948	0.00%
2021/07/16	36	58.41	36	58.73	58.30	0	3,983	0.00%
2021/07/15	18	58.60	21	57.00	58.60	-3	3,980	-0.08%
2021/07/14	31	57.74	28	58.76	57.70	3	3,946	0.08%
2021/07/13	49	60.09	53	62.22	59.30	-4	3,952	-0.10%
2021/07/12	18	63.29	13	63.10	64.30	5	3,816	0.13%
2021/07/09	39	61.02	39	61.15	61.10	0	3,651	0.00%
2021/07/08	53	61.88	13	61.41	60.50	40	3,681	1.09%
2021/07/07	45	59.90	52	59.18	59.90	-7	3,647	-0.19%
2021/07/06	28	57.72	50	57.46	57.10	-22	3,526	-0.62%
2021/07/05	5	58.00	19	55.65	59.60	-14	3,718	-0.38%
2021/07/02	32	54.38	17	53.59	54.20	15	3,659	0.41%
2021/07/01	15	53.69	12	54.88	53.20	3	3,783	0.08%
2021/06/30	2	53.60	45	51.87	55.00	-43	3,754	-1.15%
2021/06/29	17	50.26	17	51.56	50.00	0	3,764	0.00%
2021/06/28	23	52.31	12	53.13	52.20	11	3,757	0.29%
2021/06/25	26	54.84	23	54.97	54.00	3	3,750	0.08%
2021/06/24	31	56.35	22	55.38	55.00	9	3,723	0.24%
2021/06/23	31	53.60	30	54.18	54.60	1	3,447	0.03%
2021/06/22	7	48.57	44	46.94	49.70	-37	3,331	-1.11%
2021/06/21	13	45.33	25	45.90	45.20	-12	3,292	-0.36%
2021/06/18	15	47.44	10	47.40	47.00	5	3,820	0.13%
2021/06/17	18	47.00	18	46.74	47.00	0	4,702	0.00%
2021/06/16	10	46.05	9	47.30	46.05	1	5,114	0.02%
2021/06/15	14	47.92	12	46.96	47.90	2	5,693	0.04%
2021/06/11	20	46.24	18	46.94	46.05	2	5,824	0.03%
2021/06/10	25	47.19	25	46.41	47.20	0	5,882	0.00%
2021/06/09	20	45.21	16	46.13	45.30	4	5,896	0.07%
2021/06/08	31	46.05	21	46.76	45.95	10	5,942	0.17%
2021/06/07	56	46.39	56	45.20	46.45	0	6,313	0.00%
2021/06/04	13	45.87	12	46.16	45.85	1	6,552	0.02%
2021/06/03	22	46.66	22	47.46	46.55	0	6,577	0.00%
2021/06/02	30	47.19	20	47.12	47.25	10	6,594	0.15%
2021/06/01	16	47.23	4	47.55	47.25	12	6,633	0.18%
2021/05/31	11	46.37	12	47.00	46.40	-1	6,620	-0.02%
2021/05/28	18	47.50	26	46.62	47.40	-8	6,621	-0.12%
2021/05/27	24	45.60	34	45.72	45.60	-10	6,600	-0.15%
2021/05/26	18	45.96	8	46.06	45.85	10	6,617	0.15%
2021/05/25	21	45.43	16	45.09	45.35	5	6,624	0.08%
2021/05/24	6	42.55	7	43.92	43.60	-1	6,638	-0.02%
2021/05/21	3	45.73	11	43.36	45.85	-8	6,628	-0.12%
2021/05/20	22	41.74	18	42.96	41.70	4	6,706	0.06%
2021/05/19	14	43.00	14	42.86	43.00	0	6,927	0.00%
2021/05/18	1	42.00	14	40.42	42.00	-13	6,979	-0.19%
2021/05/17	16	38.35	16	41.17	38.20	0	6,966	0.00%
2021/05/14	24	42.06	23	43.82	41.80	1	6,927	0.01%
2021/05/13	0	0.00	29	41.89	43.85	-29	6,903	-0.42%
2021/05/12	18	41.95	18	43.61	42.65	0	6,864	0.00%
2021/05/11	21	46.26	14	49.56	46.60	7	6,817	0.10%
2021/05/10	20	51.38	18	52.29	51.20	2	6,809	0.03%
2021/05/07	10	53.90	10	51.74	53.90	0	6,823	0.00%
2021/05/06	4	49.28	26	49.86	49.80	-22	6,808	-0.32%
2021/05/05	21	50.14	20	51.75	49.50	1	6,811	0.01%
2021/05/04	10	50.28	12.7	51.61	50.70	-2.7	6,821	-0.04%
2021/05/03	17	53.82	10	53.90	52.80	7	6,793	0.10%
2021/04/28	1	58.40	1	57.10	57.10	0	6,772	0.00%
2021/04/27	2	58.00	0	0.00	57.60	2	6,862	0.03%
2021/04/26	2	58.20	11	57.48	59.50	-9	6,890	-0.13%
2021/04/23	1	56.50	0	0.00	56.70	1	6,891	0.01%
2021/04/22	2	57.10	25	55.70	55.00	-23	6,931	-0.33%
2021/04/21	1	59.00	0	0.00	58.10	1	6,960	0.01%
2021/04/20	1	58.00	1	60.60	59.70	0	7,040	0.00%
2021/04/19	12	60.48	9	61.72	59.10	3	7,199	0.04%
2021/04/16	235	62.72	4	61.93	62.90	231	7,343	3.15%	大買/鉅額交易
2021/04/15	16	61.28	12	61.07	61.00	4	7,712	0.05%
2021/04/14	34	59.22	46	60.67	60.40	-12	8,002	-0.15%
2021/04/13	9	63.48	23	63.84	62.40	-14	8,608	-0.16%
2021/04/12	9	63.60	17	64.76	62.70	-8	8,687	-0.09%
2021/04/09	58	67.19	16.1	69.51	65.30	41.9	8,633	0.48%
2021/04/08	11	74.62	3.1	72.59	72.50	7.9	8,378	0.09%
2021/04/07	35	74.43	41	75.15	74.80	-6	8,367	-0.07%
2021/04/06	6.2	73.16	2	73.20	73.20	4.2	8,292	0.05%
2021/04/01	1	63.80	10	63.42	66.60	-9	8,340	-0.11%
2021/03/31	6	60.77	4	62.00	60.60	2	8,810	0.02%
2021/03/30	6	61.85	5	62.82	61.90	1	9,054	0.01%
2021/03/29	15	61.81	12.1	60.28	62.00	2.9	9,127	0.03%
2021/03/26	10	59.88	2	60.00	59.90	8	9,138	0.09%
2021/03/25	1	61.90	1.1	60.10	59.50	-0.1	9,127	0.00%
2021/03/24	6	62.33	5.1	62.53	62.10	1	9,087	0.01%
2021/03/23	78	61.98	40.3	62.11	61.10	37.7	9,053	0.42%
2021/03/22	43.2	65.94	83	66.30	64.30	-39.8	8,582	-0.46%
2021/03/19	47	61.44	38.1	61.62	62.90	8.9	7,905	0.11%
2021/03/18	60	55.32	60.4	55.30	57.20	-0.4	7,677	0.00%
2021/03/17	15	50.05	7	50.12	52.00	8	7,165	0.11%
2021/03/16	14	47.06	10	46.05	47.30	4	7,031	0.06%
2021/03/15	6	45.13	6	45.48	45.05	0	6,967	0.00%
2021/03/12	21	45.80	21	46.13	45.35	0	6,968	0.00%
2021/03/11	10	46.62	10	46.91	46.00	0	6,958	0.00%
2021/03/10	6	46.49	42.2	45.72	47.60	-36.2	6,601	-0.55%
2021/03/09	26	43.30	26	42.28	43.30	0	6,383	0.00%
2021/03/08	9.2	42.86	8	43.94	42.15	1.2	6,379	0.02%
2021/03/05	48	43.69	49	43.63	43.65	-1	6,411	-0.02%
2021/03/04	42	43.31	43	43.61	43.35	-1	6,384	-0.02%
2021/03/03	22	43.80	23	43.43	43.80	-1	6,403	-0.02%
2021/03/02	4	43.30	4	44.23	42.50	0	6,502	0.00%
2021/02/26	55	43.77	55	43.71	43.80	0	6,505	0.00%
2021/02/25	6	43.75	6	44.60	43.70	0	6,548	0.00%
2021/02/24	17	43.89	17	43.89	43.90	0	6,534	0.00%
2021/02/23	38.2	43.60	37	43.71	43.60	1.2	6,503	0.02%
2021/02/22	8	44.55	8	44.35	44.55	0	6,489	0.00%
2021/02/19	9	43.78	7	43.17	43.80	2	6,374	0.03%
2021/02/18	0	0.00	14	39.55	41.00	-14	6,155	-0.23%
2021/02/17	20	37.30	20	36.87	37.30	0	6,111	0.00%
2021/02/05	32	36.36	37	36.72	36.40	-5	6,112	-0.08%
2021/02/04	18	36.32	18	36.81	36.20	0	6,140	0.00%
2021/02/03	13	36.72	13	37.26	36.70	0	6,198	0.00%
2021/02/02	6	37.00	7	36.81	37.00	-1	6,257	-0.02%
2021/02/01	4	36.23	6	36.85	36.10	-2	6,419	-0.03%
2021/01/29	6	38.40	8	39.19	37.60	-2	6,544	-0.03%
2021/01/28	13	39.30	14	39.53	39.15	-1	6,549	-0.02%
2021/01/27	8	39.49	8	40.04	40.00	0	6,577	0.00%
2021/01/26	24	39.84	24	40.40	39.80	0	6,608	0.00%
2021/01/25	12	39.75	12	39.63	39.75	0	6,610	0.00%
2021/01/22	16	39.84	14	39.11	39.95	2	6,637	0.03%
2021/01/21	17	38.93	19	40.11	39.05	-2	6,676	-0.03%
2021/01/20	52	39.87	15	43.11	39.20	37	6,697	0.55%
2021/01/19	11	43.09	18	43.91	43.00	-7	6,715	-0.10%
2021/01/18	26	42.85	27	43.14	42.85	-1	6,721	-0.01%
2021/01/15	39	43.69	31	44.28	43.95	8	6,777	0.12%
2021/01/14	2	44.25	22	44.66	45.20	-20	6,854	-0.29%
2021/01/13	10.1	43.98	51	43.84	43.80	-40.9	6,818	-0.60%
2021/01/12	16	46.22	23	46.84	45.00	-7	6,736	-0.10%
2021/01/11	23	49.90	19	50.33	50.00	4	6,572	0.06%
2021/01/08	60	49.46	96	48.45	49.35	-36	6,395	-0.56%
2021/01/07	74	47.01	53	46.84	46.60	21	6,043	0.35%
2021/01/06	42.1	44.89	52	45.72	45.90	-9.9	5,792	-0.17%
2021/01/05	13	42.28	7	41.28	42.40	6	5,113	0.12%
2021/01/04	28	41.51	18	39.79	41.70	10	4,987	0.20%
2020/12/31	12	39.15	13	40.22	39.15	-1	4,946	-0.02%
2020/12/30	9	39.85	14	40.36	39.85	-5	4,971	-0.10%
2020/12/29	5	40.22	32	40.23	39.35	-27	5,107	-0.53%
2020/12/28	7	41.36	13	41.48	41.20	-6	5,126	-0.12%
2020/12/25	53	44.21	22	44.56	41.85	31	5,204	0.60%
2020/12/24	16	42.02	26	42.81	43.80	-10	4,975	-0.20%
2020/12/23	18	39.84	21	38.69	39.85	-3	4,792	-0.06%
2020/12/22	8	37.81	9	38.31	37.50	-1	4,964	-0.02%
2020/12/21	13	37.76	10	37.28	37.75	3	4,946	0.06%
2020/12/18	21	37.25	21	37.45	37.35	0	4,918	0.00%
2020/12/17	16	36.91	16	37.63	37.10	0	4,902	0.00%
2020/12/16	28	37.89	28	38.53	37.55	0	4,885	0.00%
2020/12/15	68	39.59	60	40.49	37.30	8	4,835	0.17%
2020/12/14	17	39.53	23	37.67	39.90	-6	4,616	-0.13%
2020/12/11	35	36.30	34	36.61	36.30	1	4,434	0.02%
2020/12/10	16	35.25	6	36.20	35.25	10	4,342	0.23%
2020/12/09	8	36.10	18	36.47	36.10	-10	4,319	-0.23%
2020/12/08	10	36.11	18	36.94	36.05	-8	4,325	-0.18%
2020/12/07	21	36.20	8	36.39	37.25	13	4,293	0.30%
2020/12/04	39	35.49	38	36.26	35.50	1	4,256	0.02%
2020/12/03	16	36.05	26	36.70	36.05	-10	4,263	-0.23%
2020/12/02	4	37.35	14	37.80	37.35	-10	4,243	-0.24%
2020/12/01	62	38.14	53	37.64	38.15	9	4,213	0.21%
2020/11/30	19	37.33	21	37.35	37.30	-2	4,155	-0.05%
2020/11/27	20	37.51	22	37.59	37.50	-2	4,227	-0.05%
2020/11/26	32	37.94	29	37.09	38.00	3	4,181	0.07%
2020/11/25	37	36.24	37	35.65	36.25	0	4,050	0.00%
2020/11/24	16	35.48	14	35.55	35.25	2	4,012	0.05%
2020/11/23	22	34.55	23	34.88	34.55	-1	3,931	-0.03%
2020/11/20	36	35.00	40	35.19	35.00	-4	3,903	-0.10%
2020/11/19	52	35.60	52	35.33	35.60	0	3,878	0.00%
2020/11/18	42	34.27	32	34.18	34.20	10	3,830	0.26%
2020/11/17	54	34.13	54	34.27	34.15	0	3,815	0.00%
2020/11/16	31	33.84	18	34.36	33.70	13	3,804	0.34%
2020/11/13	71	34.60	70	34.34	34.65	1	3,778	0.03%
2020/11/12	25	34.23	23	35.76	34.20	2	3,753	0.05%
2020/11/11	38	35.84	37	36.33	35.80	1	3,709	0.03%
2020/11/10	6	37.70	19	38.29	37.70	-13	3,642	-0.36%
2020/11/09	24	38.72	26	38.24	38.95	-2	3,568	-0.06%
2020/11/06	13	36.97	61	35.67	36.90	-48	3,385	-1.42%
2020/11/05	25	34.88	35	35.00	34.35	-10	3,220	-0.31%
2020/11/04	48	34.88	39	35.52	35.05	9	3,173	0.28%
2020/11/03	7	35.25	7	35.51	35.30	0	3,132	0.00%
2020/11/02	40	34.50	50	33.76	34.25	-10	3,077	-0.32%
2020/10/30	46	33.70	24	34.92	34.10	22	3,037	0.72%
2020/10/29	1	33.50	71	34.07	35.00	-70	2,985	-2.34%
2020/10/28	35	34.27	35	35.30	34.10	0	2,919	0.00%
2020/10/27	29	34.42	47	35.66	34.05	-18	2,850	-0.63%
2020/10/26	14	36.96	12	37.28	36.95	2	2,713	0.07%
2020/10/23	27	37.23	27	37.30	37.25	0	2,644	0.00%
2020/10/22	32	37.21	29	37.30	37.35	3	2,547	0.12%
2020/10/21	10	36.96	12	39.03	36.60	-2	2,393	-0.08%
2020/10/20	3	40.65	7	40.14	39.95	-4	2,331	-0.17%
2020/10/19	13	39.95	3	39.87	40.80	10	2,297	0.44%
2020/10/16	0	0.00	2	41.50	39.50	-2	2,259	-0.09%
2020/10/15	27	41.27	12	40.51	41.00	15	2,224	0.67%
2020/10/14	37	40.79	3	41.37	41.40	34	2,151	1.58%
2020/10/13	5	37.95	0	0.00	37.65	5	2,059	0.24%
2020/10/12	0	0.00	1	38.45	38.25	-1	2,020	-0.05%
2020/10/08	0	0.00	5	40.04	39.20	-5	1,986	-0.25%
2020/10/07	0	0.00	2	38.15	39.60	-2	1,945	-0.10%
2020/10/06	8	37.96	11	36.89	38.70	-3	1,893	-0.16%
2020/10/05	2	34.40	23	34.13	35.20	-21	1,677	-1.25%
2020/09/30	13	33.03	7	33.11	35.20	6	1,566	0.38%
2020/09/29	27	33.52	35	33.11	34.30	-8	1,367	-0.58%
2020/09/28	18	30.57	12	30.03	31.20	6	1,030	0.58%
2020/09/25	13	29.30	18	29.47	28.40	-5	939	-0.53%
2020/09/24	18	26.81	14	26.76	27.70	4	653	0.61%
2020/09/21	1	26.95	0	0.00	25.60	1	615	0.16%
2020/09/16	0	0.00	0	26.30	26.25	0	639	0.00%
2020/09/14	0	25.30	0	0.00	25.10	0	617	0.00%
2020/09/08	0	0.00	2	26.50	26.30	-2	567	-0.35%
2020/09/07	0	0.00	2	25.50	25.25	-2	535	-0.37%
2020/09/02	2	24.45	2	24.75	24.00	0	514	0.00%
2020/08/27	1	23.90	0	0.00	23.85	1	420	0.24%
2020/08/26	2	24.10	0	0.00	24.15	2	444	0.45%
2020/07/29	1	24.40	0	0.00	25.10	1	485	0.21%
2020/07/14	1	26.80	0	0.00	26.80	1	479	0.21%
2020/07/13	3	27.27	0	0.00	27.05	3	479	0.63%
2020/07/02	0	0.00	5	27.30	27.45	-5	439	-1.14%
2020/06/30	1	27.90	0	0.00	27.45	1	424	0.24%
2020/06/29	0	0.00	2	28.50	27.15	-2	412	-0.49%
2020/06/24	40	29.81	29	29.56	29.25	11	394	2.79%
2020/05/18	0	0.00	1	21.45	21.15	-1	365	-0.27%
2020/05/13	0	0.00	1	21.95	22.20	-1	362	-0.28%
2020/05/12	3	21.92	1	22.80	21.80	2	356	0.56%
2020/05/06	0.2	18.70	0	0.00	18.70	0.2	329	0.05%
2020/03/27	1	15.45	0	0.00	15.75	1	381	0.26%
2020/03/17	0	0.00	2	13.80	13.65	-2	365	-0.55%
2020/03/13	0	0.00	4	16.65	16.60	-4	348	-1.15%
2020/03/10	1	20.65	0	0.00	21.20	1	318	0.31%
2020/03/09	0	0.00	1	22.00	21.55	-1	314	-0.32%
2020/03/06	0	0.00	2	23.53	23.50	-2	306	-0.65%
2020/03/03	0	0.00	5	23.32	23.30	-5	309	-1.61%
2020/02/27	1	23.80	0	0.00	23.75	1	308	0.32%
2020/02/19	0	0.00	1	25.20	25.85	-1	325	-0.31%
2020/02/17	0	0.00	2	25.40	25.05	-2	351	-0.57%
2020/02/11	0	0.00	1	24.55	24.95	-1	430	-0.23%
2020/02/07	1	24.40	0	0.00	24.60	1	428	0.23%
2020/02/04	1	24.85	0	0.00	25.10	1	426	0.23%
2020/02/03	0	0.00	3	24.37	24.20	-3	424	-0.71%
2020/01/31	1	25.95	0	0.00	26.05	1	412	0.24%
2020/01/10	1	29.40	0	0.00	29.55	1	379	0.26%
2020/01/08	0	0.00	6	29.55	29.30	-6	380	-1.57%
2019/12/31	5	31.20	0	0.00	30.90	5	384	1.30%
2019/12/19	0	0.00	3	29.80	29.80	-3	383	-0.78%
2019/12/17	1	29.95	0	0.00	29.95	1	382	0.26%
2019/12/02	0	0.00	2	29.63	29.55	-2	378	-0.53%
2019/11/26	1	30.25	0	0.00	30.40	1	375	0.27%
2019/11/25	2	30.98	0	0.00	30.75	2	375	0.53%
2019/11/21	1	31.05	0	0.00	31.30	1	368	0.27%
2019/11/20	0	0.00	5	31.80	31.80	-5	364	-1.37%
2019/11/19	2	32.08	0	0.00	31.85	2	365	0.55%
2019/11/18	7	32.78	0	0.00	32.65	7	359	1.95%
2019/11/15	2	33.18	0	0.00	32.95	2	357	0.56%
2019/11/14	1	33.90	1	34.60	34.10	0	348	0.00%
2019/11/13	3	34.10	2	32.35	33.85	1	329	0.30%
2019/11/12	0	0.00	4	32.50	32.10	-4	304	-1.32%
2019/11/11	0	0.00	2	32.50	33.00	-2	278	-0.72%
2019/11/06	1	29.35	0	0.00	29.45	1	238	0.42%
2019/11/04	1	29.65	0	0.00	29.70	1	238	0.42%
2019/10/18	2	29.40	0	0.00	29.95	2	235	0.85%
2019/10/16	0	0.00	3	29.18	29.45	-3	233	-1.29%
2019/10/14	1	29.85	0	0.00	30.00	1	228	0.44%
2019/10/09	0	0.00	2	30.55	30.35	-2	222	-0.90%
2019/10/04	2	32.18	0	0.00	31.90	2	209	0.96%
2019/10/03	0	0.00	1	32.90	32.40	-1	206	-0.48%
2019/10/02	4	32.76	0	0.00	32.70	4	207	1.93%
2019/10/01	0	0.00	3	33.50	33.05	-3	210	-1.43%
2019/09/27	1	33.20	0	0.00	33.05	1	209	0.48%
2019/09/25	1	33.30	0	0.00	33.55	1	207	0.48%
2019/09/18	0	0.00	2	34.60	34.25	-2	194	-1.03%
2019/09/10	1	33.35	0	0.00	33.50	1	178	0.56%
2019/09/04	2	34.23	0	0.00	34.45	2	175	1.14%
2019/08/28	0	0.00	1	33.60	33.55	-1	174	-0.57%
2019/08/21	0	0.00	1	35.20	35.20	-1	172	-0.58%
2019/08/02	0	0.00	1	34.70	34.70	-1	186	-0.54%
2019/07/23	0	0.00	1	35.80	35.50	-1	198	-0.50%
2019/07/19	1	35.15	0	0.00	34.95	1	196	0.51%
2019/07/12	1	35.50	0	0.00	35.90	1	214	0.47%
2019/07/10	0	0.00	1	37.00	36.60	-1	224	-0.45%
2019/07/05	0	0.00	1	37.10	37.70	-1	246	-0.41%
2019/07/03	0	0.00	0.3	36.25	36.35	-0.3	258	-0.12%
2019/06/05	1	36.10	1	35.20	35.00	0	800	0.00%
2019/05/16	1	36.80	0	0.00	36.80	1	886	0.11%
2019/05/13	10	36.65	0	0.00	35.95	10	909	1.10%
2019/05/02	0.3	37.20	0	0.00	37.20	0.3	912	0.03%
2019/04/25	2	38.10	0	0.00	38.10	2	909	0.22%
2019/04/11	7	39.87	0	0.00	39.30	7	884	0.79%
2019/04/01	3	42.57	2	42.43	42.10	1	843	0.12%
2019/03/27	24	42.38	24	42.01	42.70	0	831	0.00%
2019/03/26	20	41.96	23	42.12	42.75	-3	795	-0.38%
2019/03/25	1	40.20	0	0.00	38.90	1	733	0.14%
2019/03/22	4	43.13	3	43.12	42.00	1	728	0.14%
2019/03/21	32	42.52	37	42.71	43.00	-5	707	-0.71%
2019/03/20	15	40.15	14	41.08	42.40	1	580	0.17%
2019/03/19	37	37.74	35	37.73	38.55	2	570	0.35%
2019/02/27	1	36.50	0	0.00	36.00	1	606	0.16%
2019/02/22	1	37.70	0	0.00	37.80	1	624	0.16%
2019/02/21	0	0.00	4	37.70	38.30	-4	617	-0.65%
2019/02/14	0	0.00	1	36.50	36.35	-1	589	-0.17%
2019/02/11	4	34.80	0	0.00	34.50	4	566	0.71%
2019/01/23	1	33.05	0	0.00	33.10	1	593	0.17%
2019/01/21	2	33.70	0	0.00	33.75	2	596	0.34%
2018/12/17	1	37.50	0	0.00	37.40	1	758	0.13%
2018/12/14	1	37.80	0	0.00	38.30	1	739	0.14%
2018/12/13	9	40.31	9	39.92	38.55	0	724	0.00%
2018/12/12	5	38.10	5	37.90	38.25	0	659	0.00%
2018/11/02	0	0.00	2	35.90	35.60	-2	815	-0.25%
2018/11/01	5	35.80	0	0.00	34.90	5	814	0.61%
2018/10/31	2	32.40	0	0.00	33.95	2	810	0.25%
2018/10/29	5	32.40	0	0.00	32.40	5	811	0.62%
2018/10/19	20	30.56	37	30.63	33.30	-17	853	-1.99%
2018/10/11	3	34.95	5	34.95	34.95	-2	1,200	-0.17%
2018/10/05	0	0.00	2	40.45	40.50	-2	1,967	-0.10%
2018/09/17	1	46.60	2	46.30	46.55	-1	2,681	-0.04%
2018/09/13	1	45.20	1	44.15	44.05	0	2,683	0.00%
2018/09/12	4	45.10	0	0.00	45.30	4	2,702	0.15%
2018/09/11	0	0.00	1	43.05	44.55	-1	2,698	-0.04%
2018/09/10	1	40.80	0	0.00	40.50	1	2,685	0.04%
2018/09/06	1	47.80	0	0.00	47.80	1	2,628	0.04%
2018/08/31	2	49.60	0	0.00	49.40	2	2,755	0.07%
2018/08/27	1	48.60	0	0.00	48.60	1	2,967	0.03%
2018/08/20	1	47.00	0	0.00	47.75	1	3,325	0.03%
2018/08/15	3	48.17	3	48.72	49.00	0	3,311	0.00%
2018/08/10	0	0.00	1	56.60	56.90	-1	3,243	-0.03%
2018/08/08	2	58.40	2	59.20	57.80	0	3,267	0.00%
2018/08/02	3	55.97	0	0.00	57.10	3	3,401	0.09%
2018/08/01	1	57.70	1	58.00	57.10	0	3,397	0.00%
2018/07/30	1	56.80	0	0.00	56.00	1	3,403	0.03%
2018/07/27	0	0.00	1	58.90	59.50	-1	3,422	-0.03%
2018/07/25	2	58.50	2	58.80	58.70	0	3,495	0.00%
2018/07/24	1	58.00	7	57.86	57.90	-6	3,487	-0.17%
2018/07/23	5	58.24	3	57.63	57.40	2	3,482	0.06%
2018/07/20	14	57.28	6	57.08	57.30	8	3,494	0.23%
2018/07/19	2	62.15	0	0.00	61.70	2	3,390	0.06%
2018/07/18	8	69.76	14	69.81	68.50	-6	3,341	-0.18%
2018/07/17	9	70.82	5	71.28	69.70	4	3,221	0.12%
2018/07/16	34	70.23	38	70.41	71.60	-4	3,074	-0.13%
2018/07/13	7	65.03	12.9	66.40	66.90	-5.9	2,717	-0.22%
2018/07/12	32	58.74	34	59.52	60.90	-2	2,529	-0.08%
2018/07/11	27	56.00	65	55.70	55.40	-38	2,412	-1.58%
2018/07/09	11	56.06	1	54.10	54.10	10	2,384	0.42%
2018/07/06	20	55.75	1	55.90	57.30	19	2,359	0.81%
2018/07/05	23	57.93	4	59.90	56.90	19	2,306	0.82%
2018/07/04	0	0.00	3	56.87	58.70	-3	2,062	-0.15%
2018/07/03	1	53.50	1	53.20	53.40	0	1,944	0.00%
2018/07/02	1	52.80	1	54.00	52.80	0	1,935	0.00%
2018/06/22	1	54.00	0	0.00	53.30	1	1,866	0.05%
2018/06/21	1	52.70	0	0.00	55.90	1	1,857	0.05%
2018/06/20	1	52.90	0	0.00	52.90	1	1,838	0.05%
2018/06/19	0	0.00	13	56.40	56.00	-13	1,815	-0.72%
2018/06/15	1	56.60	8	56.68	56.60	-7	1,804	-0.39%
2018/06/14	1	56.80	5	57.00	57.00	-4	1,800	-0.22%
2018/06/13	0	0.00	2	58.20	57.50	-2	1,790	-0.11%
2018/06/12	2	58.50	4	58.20	58.00	-2	1,766	-0.11%
2018/06/11	0	0.00	2	55.60	56.00	-2	1,688	-0.12%
2018/06/08	4	56.55	0	0.00	56.50	4	1,682	0.24%
2018/06/07	10	57.94	19	57.02	56.50	-9	1,677	-0.54%
2018/06/06	22	56.25	7	56.47	58.90	15	1,606	0.93%
2018/06/05	4	54.95	6	54.80	54.80	-2	1,556	-0.13%
2018/06/04	0	0.00	1	58.00	56.80	-1	1,516	-0.07%
2018/06/01	44	60.05	5	56.16	56.80	39	1,451	2.69%
2018/05/31	2	54.00	0	0.00	56.80	2	1,250	0.16%
2018/05/21	0	0.00	5	48.80	48.85	-5	1,106	-0.45%
2018/05/11	0	0.00	31	51.75	49.90	-31	1,192	-2.60%
2018/05/10	31	51.88	1	51.40	54.00	30	1,109	2.70%
2018/05/09	6	50.83	5	49.90	49.80	1	1,057	0.09%
2018/05/04	5	52.90	0	0.00	50.00	5	1,006	0.50%
2018/05/03	20	51.90	20	50.95	51.90	0	959	0.00%
2018/05/02	0	0.00	9	49.60	51.90	-9	922	-0.98%
2018/04/30	0	0.00	1	49.60	49.40	-1	864	-0.12%
2018/04/27	10	48.50	0	0.00	48.80	10	857	1.17%
2018/04/26	0	0.00	41	51.27	49.20	-41	844	-4.85%
2018/04/25	10	49.15	4	50.60	49.85	6	791	0.76%
2018/04/23	10	48.89	10	50.10	49.85	0	753	0.00%
2018/04/20	10	48.80	11	49.80	48.50	-1	740	-0.13%
2018/04/19	11	49.25	0	0.00	48.80	11	709	1.55%
2018/04/18	36	49.04	11	49.00	49.10	25	693	3.61%
2018/04/16	0	0.00	2	46.10	45.75	-2	614	-0.33%
2018/03/08	0	0.00	2	39.00	38.85	-2	1,343	-0.15%
2018/02/21	2	34.70	0	0.00	36.00	2	1,592	0.13%
2018/02/08	3	38.27	0	0.00	36.80	3	1,544	0.19%
2018/02/06	1	41.00	2	42.73	41.40	-1	1,472	-0.07%
2018/01/17	0	0.00	10	46.15	46.25	-10	1,486	-0.67%
2018/01/11	0	0.00	1	46.35	47.65	-1	1,530	-0.07%
2018/01/09	0	0.00	3	46.85	46.70	-3	1,687	-0.18%
2018/01/08	1	48.65	0	0.00	47.55	1	1,721	0.06%
2018/01/05	0	0.00	2	48.25	48.20	-2	1,733	-0.12%
2018/01/03	4	50.20	4	49.96	49.85	0	1,714	0.00%