迅德 (6292)-元大-博愛券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
54.4
漲跌
▼1.7
漲幅
-3.03%
成交量
108張
產業
上櫃電子零組件類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	55.00	0	0.00	54.40	2	110	1.81%
2024/12/11	4	56.05	0	0.00	56.00	4	109	3.65%
2024/12/10	1	57.10	0	0.00	57.10	1	110	0.90%
2024/11/15	1	58.20	0	0.00	58.40	1	110	0.91%
2024/11/12	1	60.60	0	0.00	61.50	1	107	0.93%
2024/10/15	0	0.00	1	65.60	64.40	-1	106	-0.94%
2024/10/11	1	67.00	0	0.00	67.20	1	104	0.96%
2024/09/12	1	63.38	0	0.00	63.20	1	151	0.66%
2024/09/04	1	65.00	0	0.00	64.90	1	169	0.59%
2024/09/02	0	0.00	2	67.60	67.00	-2	178	-1.12%
2024/08/20	0	0.00	1	66.50	65.90	-1	300	-0.33%
2024/08/15	1	66.60	0	0.00	66.30	1	309	0.32%
2024/08/12	1	64.70	0	0.00	64.50	1	314	0.32%
2024/08/09	1	65.10	0	0.00	65.00	1	316	0.32%
2024/08/07	0	0.00	0.2	65.50	65.50	-0.2	322	-0.05%
2024/08/06	0.2	61.50	0	0.00	61.70	0.2	323	0.05%
2024/08/05	1	66.40	0	0.00	61.50	1	324	0.31%
2024/08/02	1	67.70	0	0.00	68.00	1	324	0.31%
2024/07/26	1	68.50	0	0.00	69.70	1	362	0.28%
2024/07/22	0.1	69.20	0	0.00	69.30	0.1	364	0.01%
2024/07/19	1	72.20	0	0.00	71.10	1	363	0.28%
2024/07/16	3	73.10	0	0.00	72.60	3	366	0.82%
2024/07/01	1	79.80	0	0.00	78.60	1	386	0.26%
2024/06/26	0	0.00	0.1	75.33	75.60	-0.1	392	-0.04%
2024/06/25	0	0.00	0	75.20	74.70	0	410	0.00%
2024/06/24	1	76.20	0	0.00	75.40	1	418	0.24%
2024/06/21	0	0.00	0.1	77.68	77.10	-0.1	424	-0.03%
2024/06/19	1	80.90	2	80.90	80.90	-1	425	-0.23%
2024/06/17	1	80.30	0	0.00	81.00	1	425	0.24%
2024/06/12	0	0.00	1	79.00	80.20	-1	444	-0.22%
2024/06/11	0	0.00	5	80.04	79.30	-5	446	-1.12%
2024/06/07	0	0.00	0.2	79.30	81.30	-0.2	451	-0.04%
2024/06/06	0	0.00	3.2	78.38	78.50	-3.2	451	-0.70%
2024/06/05	0	0.00	0	80.00	79.10	0	450	-0.01%
2024/06/04	1	80.20	0	0.00	79.60	1	461	0.22%
2024/06/03	1	81.70	0	0.00	81.20	1	471	0.21%
2024/05/31	0.1	81.50	0	0.00	81.60	0.1	476	0.02%
2024/05/29	2.1	81.98	0	0.00	83.00	2.1	503	0.42%
2024/05/28	20.2	82.26	0	0.00	82.20	20.2	511	3.95%
2024/05/27	4	84.73	1	85.30	83.80	3	524	0.57%
2024/05/24	1	81.10	4.1	80.51	81.60	-3.1	539	-0.57%
2024/05/23	2	77.60	0	0.00	76.90	2	543	0.37%
2024/05/17	1	77.60	1	78.10	78.30	0	638	0.00%
2024/05/16	0	0.00	5	77.84	77.60	-5	640	-0.78%
2024/05/14	1	77.00	0	0.00	77.80	1	669	0.15%
2024/05/13	0	0.00	1	76.60	76.40	-1	667	-0.15%
2024/05/10	1	77.50	0	0.00	77.50	1	668	0.15%
2024/05/07	0	0.00	2	77.80	77.80	-2	664	-0.30%
2024/05/06	0	0.00	5	78.18	79.40	-5	653	-0.76%
2024/05/03	1	72.00	0	0.00	72.20	1	636	0.16%
2024/04/30	1	72.40	1	72.30	72.30	0	641	0.00%
2024/04/29	1	72.00	0	0.00	72.40	1	662	0.15%
2024/04/26	1	71.80	0	0.00	71.10	1	682	0.15%
2024/04/25	0	0.00	0.2	72.47	71.30	-0.2	682	-0.03%
2024/04/24	0	0.00	1	72.50	72.10	-1	685	-0.15%
2024/04/22	2	71.05	0	0.00	70.20	2	687	0.29%
2024/04/19	2	72.30	0	0.00	72.80	2	685	0.29%
2024/04/18	3	75.20	0	0.00	75.00	3	682	0.44%
2024/04/17	0	0.00	1	75.50	75.90	-1	682	-0.15%
2024/04/16	5	73.00	1	73.30	73.60	4	682	0.59%
2024/04/12	0	0.00	1	77.10	77.20	-1	692	-0.14%
2024/04/11	1	77.60	0	0.00	76.60	1	707	0.14%
2024/04/10	2	78.25	0	0.00	78.70	2	740	0.27%
2024/04/03	1	79.20	2	79.40	79.30	-1	752	-0.13%
2024/04/02	0	0.00	2	82.00	81.00	-2	747	-0.27%
2024/03/28	1	80.80	10	81.86	80.80	-9	736	-1.22%
2024/03/27	2	80.60	4	80.15	80.00	-2	719	-0.28%
2024/03/26	0.1	79.50	3	79.90	79.90	-2.9	710	-0.41%
2024/03/25	1	78.60	0	0.00	78.90	1	702	0.14%
2024/03/22	1	78.00	0	0.00	78.40	1	701	0.14%
2024/03/20	5.4	79.15	1.2	79.86	78.20	4.2	713	0.59%
2024/03/19	3.2	79.78	4.2	78.54	80.00	-1	770	-0.13%
2024/03/18	0	0.00	5	73.50	75.00	-5	811	-0.62%
2024/03/15	1	73.70	0	0.00	73.50	1	828	0.12%
2024/03/12	3	76.60	0	0.00	76.40	3	821	0.37%
2024/03/08	5.1	77.82	2	77.90	76.50	3.1	823	0.38%
2024/03/07	2	79.80	6.2	81.47	79.50	-4.2	810	-0.52%
2024/03/06	3	80.07	0	0.00	79.70	3	796	0.38%
2024/03/05	1	79.80	0	0.00	79.60	1	788	0.13%
2024/03/04	7	80.34	4	81.80	79.40	3	778	0.39%
2024/03/01	3	78.47	1	79.50	79.10	2	751	0.27%
2024/02/29	8.1	77.75	15	76.06	78.40	-7	735	-0.94%
2024/02/27	22.3	84.58	1	80.00	80.00	21.3	711	2.99%
2024/02/26	0	0.00	1	88.50	88.80	-1	656	-0.15%
2024/02/23	0	0.00	3.1	80.15	80.80	-3.1	640	-0.48%
2024/02/22	1.1	72.94	0	0.00	73.50	1.1	609	0.18%
2024/02/21	5	69.96	5	69.58	69.80	0	584	0.00%
2024/02/20	1	65.70	0	0.00	65.60	1	545	0.18%
2024/01/26	0	0.00	3	64.90	63.80	-3	586	-0.51%
2024/01/25	3	64.50	0	0.00	63.40	3	606	0.50%
2024/01/23	1	66.10	1	65.70	65.40	0	617	0.00%
2024/01/22	1	61.90	10	64.68	66.80	-9	647	-1.39%
2024/01/19	1	61.50	1	61.70	61.70	0	653	0.00%
2024/01/18	1	60.50	1	61.00	61.90	0	661	0.00%
2024/01/16	1	61.90	0	0.00	61.70	1	713	0.14%
2024/01/12	4	61.43	1	62.10	61.60	3	718	0.42%
2024/01/11	4	61.43	1	62.00	61.70	3	716	0.42%
2024/01/10	0	0.00	3	61.30	61.20	-3	715	-0.42%
2024/01/09	1	62.30	0	0.00	62.20	1	713	0.14%
2024/01/05	1	65.90	0	0.00	65.80	1	692	0.14%
2024/01/04	4	67.55	16	66.41	66.20	-12	674	-1.78%
2024/01/03	0	0.00	22	65.53	65.70	-22	633	-3.47%
2023/12/25	1	61.30	2	60.50	60.30	-1	602	-0.17%
2023/12/22	1	62.00	0	0.00	61.70	1	596	0.17%
2023/12/18	1	62.60	2	62.65	62.80	-1	583	-0.17%
2023/12/15	3	66.33	0	0.00	64.20	3	578	0.52%
2023/12/14	10	69.53	13	66.39	67.50	-3	563	-0.53%
2023/12/13	12	67.00	2	68.20	70.20	10	493	2.03%
2023/12/12	0	0.00	1	61.90	63.90	-1	432	-0.23%
2023/12/05	0	0.00	5	61.36	61.50	-5	397	-1.26%
2023/12/04	1	59.80	2	59.90	60.50	-1	389	-0.26%
2023/11/23	2	60.00	1	61.40	60.50	1	376	0.27%
2023/11/22	6	60.73	0	0.00	60.80	6	370	1.62%
2023/11/20	0	0.00	2	58.50	58.20	-2	357	-0.56%
2023/11/16	0	0.00	1	58.10	58.80	-1	349	-0.29%
2023/11/14	1	55.80	0	0.00	56.70	1	342	0.29%
2023/11/13	3	57.00	1	56.00	56.00	2	339	0.59%
2023/11/10	1	59.20	0	0.00	59.20	1	330	0.30%
2023/11/09	2	60.55	0	0.00	60.00	2	327	0.61%
2023/11/07	1	62.00	1	62.60	62.00	0	310	0.00%
2023/11/06	1	61.30	1	62.10	62.00	0	308	0.00%
2023/11/03	2	63.40	4	64.08	62.80	-2	298	-0.67%
2023/11/02	4	59.95	0	0.00	63.00	4	256	1.56%
2023/11/01	4	59.28	3	58.23	58.00	1	230	0.43%
2023/10/30	2	62.65	1	59.60	59.60	1	208	0.48%
2023/10/27	1	61.60	1	61.60	61.60	0	155	0.00%
2023/10/26	0	0.00	4	57.83	56.00	-4	128	-3.12%
2023/10/25	7	58.84	2	58.65	58.70	5	118	4.22%
2023/10/24	2	56.20	4	56.75	57.20	-2	78	-2.56%
2023/10/23	0	0.00	3	51.03	52.00	-3	58	-5.10%
2023/10/20	0	0.00	1	47.45	47.30	-1	49	-2.04%
2023/10/17	1	47.80	0	0.00	47.75	1	47	2.10%
2023/09/07	0	0.00	4	47.95	47.80	-4	49	-8.11%
2023/08/31	0	0.00	1	46.90	46.90	-1	48	-2.04%
2023/08/28	2	46.50	0	0.00	46.45	2	47	4.22%
2023/08/25	2	46.40	0	0.00	46.40	2	47	4.26%
2023/08/21	2	45.60	0	0.00	45.45	2	44	4.46%
2023/08/15	0	0.00	2	46.30	46.00	-2	45	-4.44%
2023/08/09	1	46.15	0	0.00	46.15	1	37	2.68%
2023/07/27	0	0.00	2	43.00	43.00	-2	41	-4.82%
2023/07/17	1	43.85	1	43.10	43.50	0	42	0.00%
2023/07/05	0	0.00	3	46.00	45.90	-3	40	-7.41%
2023/07/04	3	45.50	0	0.00	45.80	3	40	7.45%
2023/06/27	1	45.00	0	0.00	45.30	1	39	2.54%
2023/06/08	1	45.35	0	0.00	45.85	1	38	2.62%
2023/02/06	0	0.00	1	41.00	41.00	-1	31	-3.19%
2023/01/13	2	40.50	0	0.00	40.50	2	29	6.72%
2022/12/26	1	40.35	0	0.00	40.50	1	29	3.36%
2022/09/30	1	36.35	0	0.00	36.55	1	74	1.33%
2022/08/12	1	38.90	0	0.00	39.05	1	100	0.99%
2022/08/09	1	36.70	0	0.00	37.40	1	107	0.93%
2022/08/08	1	38.65	0	0.00	38.65	1	100	1.00%
2022/08/04	1	42.60	0	0.00	42.75	1	96	1.04%
2022/08/03	2	43.00	0	0.00	42.90	2	96	2.07%
2022/08/01	2	43.90	0	0.00	43.75	2	96	2.07%
2022/06/24	0	0.00	1	48.40	48.00	-1	80	-1.24%
2022/06/20	1	48.20	0	0.00	47.30	1	82	1.22%
2022/05/19	0	0.00	1	48.30	48.65	-1	78	-1.28%
2022/04/26	2	46.00	0	0.00	45.80	2	77	2.57%
2022/03/08	2	45.30	0	0.00	45.00	2	75	2.66%
2022/03/07	5	45.55	1	45.80	45.85	4	73	5.47%
2022/02/24	0	0.00	1	45.35	45.15	-1	61	-1.61%
2022/01/20	0	0.00	1	44.40	44.45	-1	81	-1.23%
2021/12/30	1	43.50	0	0.00	43.65	1	119	0.83%
2021/11/22	0	0.00	1	42.80	42.90	-1	116	-0.86%
2021/10/29	0	0.00	1	45.30	45.25	-1	114	-0.88%
2021/10/28	1	45.25	0	0.00	46.00	1	109	0.91%
2021/10/27	4	46.33	3	44.80	44.65	1	104	0.96%
2021/08/10	1	41.20	0	0.00	41.00	1	94	1.06%
2021/08/09	1	41.65	0	0.00	41.65	1	94	1.06%
2021/08/05	0	0.00	1	40.10	40.10	-1	87	-1.14%
2021/07/30	0	0.00	6	39.53	39.50	-6	103	-5.79%
2021/07/28	1	39.10	0	0.00	39.20	1	108	0.92%
2021/07/23	1	39.30	0	0.00	39.80	1	116	0.86%
2021/07/20	1	39.10	0	0.00	39.00	1	122	0.82%
2021/07/06	0	0.00	1	41.55	41.60	-1	129	-0.77%
2021/06/24	0	0.00	2	40.50	40.65	-2	151	-1.32%
2021/06/17	1	40.55	0	0.00	40.80	1	156	0.64%
2021/06/16	1	40.55	0	0.00	40.60	1	158	0.63%
2021/06/11	2	40.95	0	0.00	40.90	2	161	1.24%
2021/06/10	2	40.80	0	0.00	41.00	2	166	1.20%
2021/05/20	0	0.00	1	39.20	39.15	-1	195	-0.51%
2021/05/17	2	38.13	0	0.00	37.50	2	196	1.02%
2021/05/12	1	38.40	1	38.70	38.95	0	189	0.00%
2021/04/29	6	41.14	0	0.00	41.10	6	163	3.67%
2021/04/07	0	0.00	1	39.50	39.85	-1	147	-0.68%
2021/03/25	1	38.80	0	0.00	38.85	1	158	0.63%
2021/03/19	1	38.95	0	0.00	38.95	1	157	0.64%
2021/03/18	0	0.00	1	38.95	38.95	-1	159	-0.63%
2021/03/17	1	39.05	0	0.00	39.05	1	157	0.64%
2021/03/15	0	0.00	3	38.65	38.65	-3	151	-1.98%
2021/03/12	2	38.58	0	0.00	38.55	2	148	1.34%
2021/03/11	0	0.00	1	38.50	38.50	-1	147	-0.68%
2021/03/08	1	37.50	0	0.00	37.70	1	143	0.69%
2021/03/03	0	0.00	1	37.10	37.20	-1	138	-0.72%
2021/02/17	0	0.00	2	36.10	36.15	-2	128	-1.55%
2021/01/06	3	36.80	0	0.00	36.50	3	119	2.51%
2020/12/29	1	37.30	1	36.40	37.45	0	92	0.00%
2020/12/25	4	36.13	4	35.90	35.90	0	80	0.00%
2020/12/23	1	35.60	0	0.00	35.30	1	79	1.25%
2020/12/21	1	36.50	0	0.00	36.35	1	75	1.32%
2020/11/20	0	0.00	1	35.00	35.10	-1	84	-1.18%
2020/11/18	1	35.20	3	34.90	35.20	-2	86	-2.31%
2020/11/17	0	0.00	1	34.90	34.90	-1	84	-1.18%
2020/11/02	1	34.10	0	0.00	34.10	1	96	1.03%
2020/10/22	3	33.70	0	0.00	33.70	3	107	2.79%
2020/10/14	0	0.00	1	33.70	33.80	-1	153	-0.65%
2020/10/13	3	33.80	5	33.71	33.70	-2	156	-1.28%
2020/10/07	3	33.70	0	0.00	34.10	3	164	1.82%
2020/09/23	1	33.70	0	0.00	33.70	1	217	0.46%
2020/09/09	2	35.50	0	0.00	35.55	2	225	0.89%
2020/09/07	0	0.00	2	35.80	35.80	-2	226	-0.88%
2020/09/03	1	36.00	0	0.00	35.70	1	227	0.44%
2020/09/02	1	35.40	18	35.40	35.30	-17	224	-7.58%
2020/09/01	25	34.54	7	34.50	34.75	18	218	8.25%
2020/08/25	0	0.00	1	34.90	34.30	-1	217	-0.46%
2020/08/19	1	33.80	0	0.00	33.80	1	216	0.46%
2020/08/17	2	34.13	0	0.00	34.10	2	217	0.92%
2020/07/27	1	37.20	0	0.00	37.20	1	241	0.41%
2020/07/16	0	0.00	1	37.00	37.10	-1	221	-0.45%
2020/07/15	3	37.15	0	0.00	36.95	3	221	1.35%
2020/07/13	0	0.00	1	37.30	37.30	-1	228	-0.44%
2020/07/07	0	0.00	2	37.40	36.90	-2	225	-0.89%
2020/06/30	2	35.95	0	0.00	36.00	2	211	0.94%
2020/06/02	0	0.00	15	36.30	36.50	-15	412	-3.63%
2020/06/01	2	36.25	0	0.00	36.25	2	473	0.42%
2020/05/19	1	35.65	0	0.00	35.60	1	513	0.19%
2020/05/14	0	0.00	2	36.20	36.10	-2	507	-0.39%
2020/05/08	1	36.20	0	0.00	36.25	1	503	0.20%
2020/05/05	1	35.95	9	35.60	36.10	-8	496	-1.61%
2020/05/04	1	38.45	1	38.50	38.40	0	476	0.00%
2020/04/29	0	0.00	1	38.80	38.50	-1	470	-0.21%
2020/04/28	6	38.57	0	0.00	38.70	6	466	1.29%
2020/04/13	1	35.75	0	0.00	35.75	1	418	0.24%
2020/04/08	4	36.28	0	0.00	36.50	4	402	0.99%
2020/04/07	2	36.33	0	0.00	36.40	2	398	0.50%
2020/03/27	5	35.40	0	0.00	35.40	5	385	1.30%
2020/03/19	1	31.15	2	32.50	30.65	-1	361	-0.28%
2020/03/16	0	0.00	1	36.40	35.10	-1	340	-0.29%
2020/03/13	1	36.75	3	33.20	36.55	-2	333	-0.60%
2020/03/10	0	0.00	2	37.83	38.00	-2	291	-0.69%
2020/03/09	0	0.00	2	39.85	39.15	-2	271	-0.74%
2020/03/06	4	42.93	4	43.33	43.50	0	232	0.00%
2020/03/05	7	42.51	0	0.00	43.35	7	157	4.44%
2020/03/04	2	38.30	0	0.00	39.45	2	96	2.07%
2020/01/30	2	33.35	0	0.00	33.40	2	94	2.12%
2019/11/05	0	0.00	1	35.90	35.45	-1	85	-1.17%
2019/11/04	1	34.85	0	0.00	34.85	1	64	1.55%
2019/10/17	0	0.00	1	31.10	31.15	-1	65	-1.52%
2019/07/15	0	0.00	1	32.10	32.45	-1	111	-0.90%
2019/05/23	0	0.00	3	30.60	30.85	-3	104	-2.87%
2019/05/16	10	30.50	0	0.00	30.45	10	99	10.06%
2019/05/13	0	0.00	15	31.05	30.90	-15	92	-16.28%
2019/05/08	3	32.95	0	0.00	33.00	3	78	3.82%
2019/05/07	15	33.65	1	33.50	33.10	14	72	19.28%
2019/05/06	2	33.20	0	0.00	33.20	2	47	4.23%
2019/04/22	1	30.20	0	0.00	30.30	1	23	4.29%
2018/10/17	0	0.00	1	27.70	27.65	-1	21	-4.58%
2018/08/20	0	0.00	1	29.80	29.20	-1	21	-4.74%
2018/03/15	0	0.00	2	31.85	31.90	-2	27	-7.16%