瑞祺電通 (6416)-元大-博愛券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
123.5
漲跌
▼4.0
漲幅
-3.14%
成交量
1,256張
產業
上市通信網路類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	7	125.00	7	123.57	123.50	0	986	0.00%
2024/11/20	9.3	139.93	8	134.06	127.50	1.3	969	0.13%
2024/11/19	0	0.00	2	140.25	141.50	-2	914	-0.22%
2024/11/18	4	138.38	2	142.00	137.50	2	911	0.22%
2024/11/15	2	138.75	4	141.25	141.50	-2	908	-0.22%
2024/11/14	4	139.00	2	141.75	138.50	2	907	0.22%
2024/11/13	2	138.50	6	139.67	143.00	-4	891	-0.45%
2024/11/12	1	134.00	0	0.00	134.00	1	874	0.11%
2024/11/11	1	130.50	0	0.00	130.00	1	871	0.11%
2024/11/08	0.1	140.00	0	0.00	138.50	0.1	856	0.02%
2024/11/07	3	141.67	2	143.00	140.50	1	850	0.12%
2024/11/06	3	139.33	0	0.00	139.50	3	846	0.35%
2024/11/05	1	139.99	0	139.50	138.00	1	851	0.12%
2024/11/04	0.1	138.50	0	0.00	140.00	0.1	871	0.01%
2024/10/25	5	149.30	17	149.21	148.00	-12	869	-1.38%
2024/10/24	2	157.00	2	159.50	156.50	0	845	0.00%
2024/10/22	2	159.00	1	162.00	158.50	1	848	0.12%
2024/10/16	0	0.00	4.2	156.14	162.00	-4.2	857	-0.49%
2024/10/11	3.3	148.85	1.2	148.93	148.00	2.2	847	0.25%
2024/10/08	1	152.50	0	0.00	155.50	1	848	0.12%
2024/10/07	2.1	159.99	1	159.50	159.00	1.1	839	0.13%
2024/10/04	17	162.62	0	0.00	162.50	17	828	2.05%
2024/10/01	7.1	159.82	2	162.25	161.50	5.1	865	0.59%
2024/09/30	0	0.00	1	160.00	159.00	-1	870	-0.11%
2024/09/27	1	158.50	0.1	160.00	158.00	0.9	876	0.10%
2024/09/26	3	158.83	1	162.50	158.50	2	880	0.23%
2024/09/25	0	0.00	2	157.00	158.00	-2	872	-0.23%
2024/09/24	1	150.50	0	0.00	153.00	1	877	0.11%
2024/09/23	1	154.50	0.3	155.00	156.00	0.7	888	0.08%
2024/09/20	1	155.00	4	156.50	154.00	-3	896	-0.33%
2024/09/19	2	156.50	0	0.00	156.50	2	892	0.22%
2024/09/18	2.3	157.05	2.4	160.70	154.50	-0.1	880	-0.02%
2024/09/16	8	156.75	0	0.00	153.00	8	852	0.94%
2024/09/13	6.3	156.71	13	156.04	157.50	-6.7	847	-0.79%
2024/09/11	0	0.00	1	152.50	150.50	-1	835	-0.12%
2024/09/10	1	150.50	1	152.50	152.00	0	834	0.00%
2024/09/09	1	150.00	0	0.00	150.00	1	848	0.12%
2024/09/04	0.1	148.00	0	0.00	145.00	0.1	843	0.01%
2024/09/02	0	0.00	0.2	152.00	152.00	-0.2	813	-0.02%
2024/08/30	2	151.50	2.1	153.95	152.00	-0.1	808	-0.01%
2024/08/29	1	148.51	3.1	148.74	152.00	-2.1	783	-0.27%
2024/08/27	1	136.50	0	0.00	139.50	1	727	0.14%
2024/08/14	4	116.50	4	114.00	115.00	0	843	0.00%
2024/08/12	0	0.00	0.1	115.05	115.00	-0.1	841	-0.01%
2024/08/09	0	0.00	0.1	114.00	112.50	-0.1	843	-0.01%
2024/08/08	0	0.00	0	112.00	111.50	0	843	0.00%
2024/08/07	0	0.00	1	115.50	115.00	-1	839	-0.12%
2024/08/05	1	114.50	0	0.00	114.50	1	824	0.12%
2024/07/29	0	0.00	0.1	128.50	128.00	-0.1	804	-0.01%
2024/07/22	0.2	135.50	0	0.00	134.50	0.2	798	0.03%
2024/07/18	0.2	143.50	1	141.00	143.00	-0.8	779	-0.10%
2024/07/17	0.1	147.00	0	0.00	144.50	0.1	772	0.01%
2024/07/16	1	148.50	0	0.00	148.50	1	769	0.13%
2024/07/15	0.1	147.50	0	0.00	147.50	0.1	771	0.01%
2024/07/09	0	0.00	3	145.33	143.50	-3	781	-0.38%
2024/07/08	1	144.50	0	0.00	145.00	1	774	0.13%
2024/07/05	10.1	152.54	4	152.00	146.50	6.1	766	0.80%
2024/07/04	1	144.00	0	0.00	144.00	1	733	0.14%
2024/07/02	1	143.00	2	141.25	140.00	-1	733	-0.14%
2024/07/01	0	0.00	1	139.50	138.50	-1	728	-0.14%
2024/06/28	3.1	138.18	5	138.20	139.00	-1.9	751	-0.25%
2024/06/27	4	135.63	0	0.00	138.00	4	760	0.53%
2024/06/26	0	133.50	0	0.00	133.50	0	790	0.00%
2024/06/20	2	132.00	2	132.00	132.00	0	817	0.00%
2024/06/19	1	132.00	2	131.75	131.00	-1	819	-0.12%
2024/06/18	1	127.00	0	0.00	127.50	1	809	0.12%
2024/06/14	1	126.00	2	126.25	126.00	-1	850	-0.12%
2024/06/13	0	0.00	1	131.50	133.50	-1	842	-0.12%
2024/06/12	0	0.00	1	127.50	127.50	-1	860	-0.12%
2024/06/07	1	125.50	0	0.00	125.50	1	943	0.11%
2024/06/06	1	126.50	1	125.50	125.50	0	1,033	0.00%
2024/06/05	0	0.00	6	124.50	124.50	-6	1,043	-0.57%
2024/06/04	0	0.00	1	124.00	123.00	-1	1,050	-0.10%
2024/05/29	0	0.00	0.1	132.00	129.50	-0.1	1,120	-0.01%
2024/05/28	12	133.50	18	136.61	134.00	-6	1,121	-0.54%
2024/05/27	0	0.00	2	125.75	127.00	-2	1,055	-0.19%
2024/05/24	0	0.00	1	123.50	123.00	-1	1,058	-0.09%
2024/05/20	0.1	120.00	0	0.00	117.50	0.1	1,160	0.01%
2024/05/09	0	0.00	3.5	120.00	120.00	-3.5	1,270	-0.28%
2024/05/06	0	0.00	1	114.00	113.00	-1	1,264	-0.08%
2024/04/22	1.1	107.45	0	0.00	105.50	1.1	1,365	0.08%
2024/04/19	0.1	110.00	0	0.00	109.50	0.1	1,378	0.01%
2024/04/17	1.2	111.08	0	0.00	111.00	1.2	1,395	0.09%
2024/04/16	1.1	113.23	0	0.00	111.00	1.1	1,406	0.08%
2024/04/15	3	118.00	0	0.00	119.00	3	1,427	0.21%
2024/04/10	1	121.00	0	0.00	122.00	1	1,608	0.06%
2024/04/08	0.2	124.00	5	121.00	123.00	-4.8	1,626	-0.30%
2024/04/03	0.1	123.00	5	124.50	123.50	-4.9	1,618	-0.30%
2024/04/02	7	124.57	0	0.00	124.00	7	1,638	0.43%
2024/03/29	0	0.00	12.1	127.16	131.50	-12.1	1,602	-0.76%
2024/03/27	0	120.00	0	0.00	120.00	0	1,538	0.00%
2024/03/26	0.1	120.00	0	0.00	120.00	0.1	1,536	0.01%
2024/03/21	0	0.00	12	121.50	121.50	-12	1,509	-0.79%
2024/03/20	7	120.21	4	121.00	119.00	3	1,498	0.20%
2024/03/19	2	125.50	0	0.00	124.50	2	1,479	0.14%
2024/03/15	7	119.79	6	120.83	118.50	1	1,434	0.07%
2024/03/14	4	116.00	1	116.50	115.00	3	1,399	0.21%
2024/03/13	3	123.33	13.7	120.71	122.50	-10.7	1,372	-0.78%
2024/03/12	21.4	124.20	14	124.18	125.50	7.4	1,312	0.56%
2024/03/11	5	116.00	5	115.50	116.00	0	1,222	0.00%
2024/03/08	3	114.00	0	0.00	111.50	3	1,206	0.25%
2024/03/07	1	112.00	0	0.00	112.00	1	1,193	0.08%
2024/03/05	1	116.00	0	0.00	114.50	1	1,153	0.09%
2024/03/04	1	116.00	2	118.00	117.00	-1	1,137	-0.09%
2024/03/01	0	0.00	3	114.50	114.50	-3	1,089	-0.28%
2024/02/29	0	0.00	2	115.25	114.50	-2	1,070	-0.19%
2024/02/27	0.1	113.52	0	0.00	116.00	0.1	1,057	0.01%
2024/02/26	0.2	116.00	0	0.00	115.00	0.2	1,044	0.02%
2024/02/23	2	116.75	4	116.12	115.50	-2	1,039	-0.19%
2024/02/22	0	0.00	1	116.00	114.50	-1	1,009	-0.10%
2024/02/21	2	113.50	0	0.00	114.00	2	1,003	0.20%
2024/02/20	0.1	105.50	0	0.00	106.00	0.1	985	0.01%
2024/02/19	0	0.00	2	103.00	105.00	-2	990	-0.20%
2024/02/16	0	0.00	2	103.75	104.50	-2	984	-0.20%
2024/02/15	2	103.75	0	0.00	103.50	2	984	0.20%
2024/02/05	2	114.75	2	116.00	114.00	0	938	0.00%
2024/02/02	2	112.75	2	111.50	112.00	0	901	0.00%
2024/01/30	0	109.50	0	0.00	109.50	0	871	0.00%
2024/01/26	0.3	109.00	0	0.00	108.50	0.3	860	0.03%
2024/01/23	10	112.75	0	0.00	113.00	10	816	1.22%
2024/01/22	4	111.50	0	0.00	112.00	4	799	0.50%
2024/01/19	1	110.00	0	0.00	110.00	1	788	0.13%
2024/01/18	0	0.00	7	108.86	109.00	-7	778	-0.90%
2024/01/17	1	112.00	1	114.44	112.00	0	756	0.00%
2024/01/16	5	112.90	0	0.00	112.00	5	737	0.68%
2024/01/15	1	113.00	1	112.50	113.00	0	728	0.00%
2024/01/12	1.5	113.00	2	111.50	111.00	-0.5	708	-0.07%
2024/01/11	1	112.00	0	0.00	113.00	1	698	0.14%
2024/01/10	1	113.00	2	113.25	112.00	-1	675	-0.15%
2024/01/09	1	115.00	0	0.00	114.00	1	653	0.15%
2024/01/08	3	116.33	4	115.88	115.00	-1	610	-0.16%
2024/01/05	0	109.00	4.3	111.26	111.50	-4.3	530	-0.81%
2024/01/04	0	0.00	9	108.28	108.50	-9	470	-1.91%
2024/01/03	0	0.00	1	104.00	103.00	-1	413	-0.24%
2024/01/02	0	0.00	2	104.00	102.00	-2	406	-0.49%
2023/12/28	0.3	102.00	3	101.17	101.00	-2.7	375	-0.72%
2023/12/27	0	0.00	1	98.00	100.00	-1	348	-0.29%
2023/12/20	0	0.00	0.1	95.50	96.80	-0.1	316	-0.03%
2023/12/19	0.1	94.00	0	0.00	94.50	0.1	297	0.03%
2023/12/15	0	0.00	0.1	95.30	95.00	-0.1	295	-0.02%
2023/12/13	0.1	93.60	0	0.00	93.90	0.1	291	0.02%
2023/12/12	0	0.00	0.2	95.00	93.60	-0.2	292	-0.07%
2023/12/11	0.1	93.50	0	0.00	92.90	0.1	293	0.02%
2023/12/06	0	0.00	0	95.36	94.80	0	294	-0.02%
2023/12/05	0.1	93.00	0	0.00	93.60	0.1	293	0.03%
2023/12/04	0.1	94.00	0	0.00	93.80	0.1	295	0.03%
2023/11/30	0	94.60	0.2	94.95	95.00	-0.2	297	-0.07%
2023/11/20	0	94.40	1.3	95.22	94.50	-1.3	265	-0.48%
2023/11/17	0.3	90.97	0	0.00	91.30	0.3	238	0.13%
2023/11/16	0	0.00	2.2	89.04	91.00	-2.2	217	-1.01%
2023/11/15	0	0.00	1.1	88.00	87.90	-1.1	206	-0.53%
2023/11/07	0.2	83.90	0	0.00	83.20	0.2	201	0.10%
2023/10/20	0	0.00	1	83.10	82.90	-1	244	-0.41%
2023/10/17	1	87.20	0	0.00	85.50	1	256	0.39%
2023/10/16	0.1	86.00	0	0.00	85.00	0.1	256	0.04%
2023/10/13	0	0.00	0.1	88.00	87.00	-0.1	259	-0.03%
2023/10/12	0.1	85.25	0	0.00	86.50	0.1	260	0.04%
2023/10/06	0	0.00	2	86.75	87.00	-2	266	-0.75%
2023/09/22	0	0.00	2	81.90	81.80	-2	280	-0.71%
2023/09/20	1	82.00	0	0.00	81.90	1	281	0.36%
2023/08/18	1	82.50	0	0.00	82.40	1	417	0.24%
2023/08/14	1	80.80	0	0.00	81.50	1	427	0.23%
2023/08/10	1	83.00	0	0.00	82.80	1	424	0.24%
2023/08/09	1	85.40	1	84.30	83.60	0	422	0.00%
2023/08/02	1	86.10	0	0.00	86.50	1	422	0.24%
2023/08/01	1	88.80	0	0.00	88.80	1	422	0.24%
2023/07/28	1	89.20	1	90.00	89.90	0	433	0.00%
2023/07/26	1	89.90	0	0.00	90.00	1	439	0.23%
2023/07/24	2	89.05	0	0.00	88.90	2	452	0.44%
2023/07/21	2	92.00	0	0.00	91.40	2	449	0.44%
2023/07/18	2	95.30	0	0.00	94.80	2	460	0.43%
2023/07/17	0	0.00	1	97.70	96.10	-1	470	-0.21%
2023/07/14	0	0.00	2	98.10	98.00	-2	472	-0.42%
2023/07/12	0	0.00	0.1	96.00	95.90	-0.1	532	-0.02%
2023/07/10	1	96.30	0	0.00	95.60	1	554	0.18%
2023/07/07	1	96.80	0	0.00	96.60	1	567	0.18%
2023/06/27	2	97.05	1	97.42	96.70	1	739	0.13%
2023/06/26	0	0.00	1.1	100.51	99.40	-1.1	790	-0.14%
2023/06/21	2	105.00	2	104.00	104.50	0	825	0.00%
2023/06/20	0	0.00	1	104.50	104.00	-1	844	-0.12%
2023/06/19	0.1	103.50	1.1	103.90	103.50	-1	850	-0.11%
2023/06/16	3.2	103.34	5	102.60	102.00	-1.8	842	-0.22%
2023/06/15	3	98.63	0.3	99.42	99.70	2.7	826	0.33%
2023/06/14	2	95.15	0	0.00	95.30	2	812	0.25%
2023/06/12	1	95.30	1	96.00	94.90	0	812	0.00%
2023/06/09	2.1	96.05	0	0.00	96.10	2.1	806	0.25%
2023/06/08	0	0.00	1	95.60	95.40	-1	806	-0.12%
2023/06/07	1.3	97.80	0	0.00	97.50	1.3	802	0.16%
2023/06/05	0	0.00	1	101.50	101.50	-1	807	-0.12%
2023/05/29	0	0.00	1	100.50	102.00	-1	823	-0.12%
2023/05/25	1	102.50	1	102.50	103.00	0	812	0.00%
2023/05/24	4	104.13	1	103.50	103.50	3	802	0.37%
2023/05/23	1	100.50	0	0.00	99.60	1	779	0.13%
2023/05/17	4	97.73	1.2	97.50	98.10	2.8	767	0.36%
2023/05/15	0	0.00	0.3	95.00	95.00	-0.3	763	-0.04%
2023/05/10	0	0.00	1	95.80	96.50	-1	753	-0.13%
2023/05/09	1	97.40	0	98.00	97.40	1	750	0.13%
2023/05/08	0.5	100.50	0	0.00	100.00	0.5	742	0.07%
2023/05/04	2	99.30	2	98.85	98.70	0	723	0.00%
2023/05/03	1	98.90	1	99.60	98.90	0	719	0.00%
2023/05/02	0	0.00	1	100.50	99.80	-1	717	-0.14%
2023/04/28	2	98.90	1	99.30	99.00	1	711	0.14%
2023/04/27	2	98.60	1	98.80	98.20	1	705	0.14%
2023/04/26	1	101.50	2	100.00	101.50	-1	694	-0.14%
2023/04/24	1	105.00	1	104.50	105.00	0	684	0.00%
2023/04/21	1	103.50	1	103.50	104.50	0	687	0.00%
2023/04/20	4	109.25	8	107.56	107.50	-4	674	-0.59%
2023/04/18	3	112.17	2	113.50	111.50	1	651	0.15%
2023/04/17	7	112.29	3	112.50	112.50	4	626	0.64%
2023/04/14	1	107.50	1	107.50	106.50	0	580	0.00%
2023/04/13	2	107.75	0	0.00	107.00	2	567	0.35%
2023/04/12	0	0.00	10	111.50	111.00	-10	550	-1.82%
2023/04/11	7	112.21	0	0.00	111.00	7	534	1.31%
2023/04/10	1	113.00	0	0.00	113.50	1	515	0.19%
2023/04/07	3	115.33	0	0.00	115.50	3	503	0.60%
2023/04/06	2	115.00	2	115.00	114.50	0	484	0.00%
2023/03/31	5	114.70	0	0.00	114.00	5	467	1.07%
2023/03/30	5	116.00	0	117.00	115.50	5	446	1.12%
2023/03/29	1	114.00	0	0.00	113.50	1	410	0.24%
2023/03/28	2	113.75	1	115.00	115.00	1	388	0.26%
2023/03/27	3	114.00	0	0.00	115.00	3	341	0.88%
2023/03/24	0	0.00	2	111.00	111.00	-2	283	-0.71%
2023/03/23	0	0.00	2	107.50	107.50	-2	237	-0.84%
2023/03/22	0	105.50	0.6	106.00	105.50	-0.6	207	-0.29%
2023/03/21	0	101.00	0	0.00	101.00	0	191	0.00%
2023/03/20	0	0.00	1	98.00	99.80	-1	188	-0.53%
2023/03/16	1	96.20	0	0.00	93.90	1	181	0.55%
2023/03/15	0	0.00	3	99.17	97.90	-3	180	-1.66%
2023/03/06	0	0.00	2	99.00	99.40	-2	170	-1.17%
2023/02/24	1	92.80	0	0.00	93.50	1	207	0.48%
2023/02/16	0	0.00	1	91.80	93.10	-1	253	-0.39%
2023/02/02	1	94.50	0	0.00	94.50	1	260	0.38%
2023/01/31	0	0.00	1	93.50	92.60	-1	259	-0.39%
2022/12/29	1	87.40	0	0.00	87.40	1	287	0.35%
2022/12/20	1	90.60	0	0.00	87.50	1	292	0.34%
2022/12/06	1	99.80	0	0.00	98.70	1	310	0.32%
2022/12/05	1	104.50	0	0.00	100.00	1	309	0.32%
2022/11/24	1	100.50	7	101.43	100.00	-6	384	-1.56%
2022/11/23	3	100.30	3	101.00	101.00	0	376	0.00%
2022/11/22	4	101.88	4	100.48	99.50	0	363	0.00%
2022/11/21	0	0.00	11.5	97.63	98.30	-11.5	339	-3.38%
2022/11/18	1	93.70	2	93.95	94.50	-1	328	-0.30%
2022/11/17	5	90.56	1	87.60	90.50	4	312	1.28%
2022/11/15	0	0.00	1	85.00	84.20	-1	303	-0.33%
2022/11/10	1	80.60	0	0.00	80.80	1	303	0.33%
2022/11/08	1	83.20	0	0.00	82.00	1	323	0.31%
2022/10/17	0	0.00	1	80.00	81.60	-1	345	-0.29%
2022/10/13	2.1	79.92	0	0.00	78.80	2.1	341	0.61%
2022/10/12	2	87.85	0	0.00	87.10	2	328	0.61%
2022/10/11	1	90.70	0	0.00	90.00	1	326	0.31%
2022/10/07	0	0.00	1	96.00	94.10	-1	326	-0.31%
2022/09/30	0	0.00	1	90.00	91.10	-1	328	-0.30%
2022/09/28	1	90.30	0	0.00	89.00	1	329	0.30%
2022/09/16	1	98.20	0	0.00	98.10	1	321	0.31%
2022/09/14	1	103.00	1	103.00	103.50	0	310	0.00%
2022/09/07	1	96.60	1	98.50	96.00	0	286	0.00%
2022/09/06	4	108.00	5	105.50	100.50	-1	271	-0.37%
2022/09/05	0	0.00	1	102.50	101.50	-1	224	-0.45%
2022/09/02	0	0.00	1	99.80	100.50	-1	205	-0.49%
2022/09/01	1	101.00	0	0.00	96.60	1	191	0.52%
2022/08/29	1	96.50	0	0.00	96.40	1	174	0.57%
2022/08/26	0	0.00	1	98.40	98.20	-1	173	-0.58%
2022/08/24	1	95.00	1	95.00	94.70	0	166	0.00%
2022/08/23	0	0.00	1	94.70	95.50	-1	165	-0.60%
2022/08/22	1	95.50	0	0.00	95.10	1	165	0.60%
2022/08/18	0	0.00	2	99.90	99.00	-2	160	-1.24%
2022/08/17	2	97.10	0	0.00	97.00	2	158	1.26%
2022/08/15	1	95.90	1	98.50	99.00	0	147	0.00%
2022/08/12	1	98.60	2	98.15	96.50	-1	133	-0.75%
2022/08/11	0	0.00	1	94.00	93.70	-1	122	-0.82%
2022/07/13	0	0.00	1	83.80	85.80	-1	84	-1.19%
2022/06/16	1	80.70	0	0.00	80.10	1	62	1.61%
2022/06/15	0	0.00	2	81.05	81.30	-2	62	-3.19%
2022/06/02	1	84.30	0	0.00	84.00	1	70	1.41%
2022/05/26	0.5	82.00	0	0.00	80.00	0.5	72	0.69%
2022/04/28	0.1	81.00	0	0.00	81.00	0.1	104	0.10%
2022/04/25	2	84.30	1	84.60	84.20	1	110	0.90%
2022/04/13	1	89.20	0	0.00	89.80	1	259	0.38%
2022/04/11	1	90.40	0	0.00	89.00	1	303	0.33%
2022/03/30	0	0.00	1	91.70	92.10	-1	314	-0.32%
2022/03/24	0	0.00	2.1	89.67	90.00	-2.1	312	-0.67%
2022/03/23	0	0.00	1	89.40	89.30	-1	313	-0.32%
2022/03/15	1	84.00	0	84.70	84.80	1	329	0.30%
2022/03/14	1	85.10	0	0.00	85.20	1	334	0.30%
2022/03/08	0.1	85.00	0	0.00	83.40	0.1	388	0.03%
2022/03/07	1	86.40	0.1	88.20	86.30	0.9	387	0.23%
2022/02/23	1	91.00	0	0.00	90.90	1	412	0.24%
2022/02/22	1	90.50	0	0.00	90.60	1	412	0.24%
2022/02/11	2	94.15	0	0.00	94.10	2	422	0.47%
2022/02/09	0.1	96.90	0	0.00	96.80	0.1	425	0.02%
2022/01/25	1	93.20	0	0.00	93.20	1	454	0.22%
2022/01/24	2	93.70	0	0.00	94.30	2	465	0.43%
2022/01/21	0.1	97.50	0	0.00	97.30	0.1	461	0.02%
2022/01/11	2	107.75	0	0.00	104.50	2	445	0.45%
2022/01/10	0	0.00	1	108.00	109.50	-1	433	-0.23%
2022/01/07	3	108.00	1	106.00	106.00	2	419	0.48%
2022/01/06	1	105.50	1	110.00	111.00	0	379	0.00%
2022/01/05	1	108.50	3.3	108.50	108.50	-2.3	312	-0.74%
2022/01/03	0	0.00	1	99.10	98.50	-1	272	-0.37%
2021/12/30	0.2	99.00	0	0.00	99.10	0.2	274	0.07%
2021/12/29	1	99.00	0	0.00	99.00	1	274	0.36%
2021/12/15	1	98.90	0	0.00	99.50	1	285	0.35%
2021/12/14	1.1	99.95	1	99.30	98.60	0.1	288	0.02%
2021/12/13	0	0.00	1	99.70	100.00	-1	288	-0.35%
2021/12/10	1.1	100.52	1	101.00	100.00	0.1	290	0.02%
2021/12/08	1	103.00	0	0.00	101.50	1	288	0.35%
2021/12/07	2.2	103.88	0	0.00	104.00	2.2	284	0.79%
2021/12/06	1	105.00	0	0.00	106.50	1	280	0.36%
2021/12/03	1	106.00	5	107.00	107.50	-4	266	-1.50%
2021/12/02	0	0.00	1	99.30	99.20	-1	240	-0.42%
2021/11/30	1	103.00	2	101.25	100.50	-1	242	-0.41%
2021/11/26	1	102.00	0.1	101.50	99.30	0.9	237	0.40%
2021/11/25	1	100.00	0.2	100.00	99.80	0.8	234	0.34%
2021/11/24	0	100.00	0	0.00	99.70	0	235	0.00%
2021/11/22	0	0.00	3	101.83	103.00	-3	233	-1.28%
2021/11/19	0.1	98.80	0	0.00	98.00	0.1	231	0.02%
2021/11/18	1.2	99.83	0	0.00	99.50	1.2	234	0.51%
2021/11/17	0	0.00	2	101.00	100.00	-2	240	-0.83%
2021/11/16	2	99.45	0	0.00	99.10	2	247	0.81%
2021/11/15	1	99.90	2	100.50	100.00	-1	247	-0.40%
2021/11/10	1	97.50	0	0.00	97.10	1	261	0.38%
2021/11/09	1	98.20	0	0.00	98.30	1	264	0.38%
2021/11/08	1	98.50	0	0.00	98.10	1	267	0.37%
2021/11/05	1	102.00	2	101.50	100.00	-1	277	-0.36%
2021/11/04	0	0.00	6	100.67	98.90	-6	276	-2.17%
2021/11/03	5	99.34	0	0.00	98.90	5	276	1.81%
2021/11/02	3	102.90	0	0.00	100.50	3	275	1.09%
2021/10/28	0	0.00	0	93.90	93.30	0	255	0.00%
2021/10/22	0	0.00	1	93.00	92.30	-1	278	-0.36%
2021/10/07	0	0.00	1.2	88.42	88.80	-1.2	406	-0.28%
2021/10/05	1	83.30	1	84.70	86.40	0	445	0.00%
2021/10/04	0	85.30	0	0.00	84.80	0	453	0.01%
2021/10/01	1.1	85.28	0	0.00	85.50	1.1	460	0.24%
2021/09/30	0	0.00	1	90.40	90.10	-1	465	-0.21%
2021/09/29	1	89.30	0	0.00	88.90	1	514	0.19%
2021/09/28	1	91.00	0	0.00	90.70	1	531	0.19%
2021/09/24	0	0.00	1	92.40	91.90	-1	546	-0.18%
2021/09/23	1	90.80	0	0.00	90.30	1	553	0.18%
2021/09/22	0	0.00	1	90.20	90.00	-1	563	-0.18%
2021/09/16	0	89.40	0	0.00	88.80	0	573	0.00%
2021/09/15	0	0.00	1	89.00	89.40	-1	582	-0.17%
2021/09/14	1	92.30	0	0.00	91.00	1	599	0.17%
2021/09/10	1	94.60	0	95.00	94.50	1	609	0.16%
2021/09/09	0	0.00	1	95.40	97.00	-1	616	-0.16%
2021/09/08	1	95.10	0	0.00	93.90	1	622	0.16%
2021/09/07	0.1	100.00	0	0.00	99.20	0.1	654	0.01%
2021/09/06	1	99.60	0	0.00	99.10	1	656	0.15%
2021/08/23	1	103.50	0	0.00	102.00	1	752	0.13%
2021/08/19	1	98.20	1	97.90	97.60	0	757	0.00%
2021/08/18	2	97.49	1	97.20	100.00	1	769	0.13%
2021/08/17	1	99.00	0	0.00	98.50	1	789	0.13%
2021/08/11	2	104.01	0	0.00	103.50	2	873	0.23%
2021/08/10	1	110.01	0	0.00	110.00	1	891	0.11%
2021/08/02	1	115.00	0	0.00	115.50	1	1,171	0.09%
2021/07/30	1	115.50	0	0.00	115.00	1	1,205	0.08%
2021/07/23	3	117.67	1	119.00	117.50	2	1,404	0.14%
2021/07/22	0	0.00	1	121.50	118.00	-1	1,428	-0.07%
2021/07/21	1	118.00	0	0.00	117.00	1	1,459	0.07%
2021/07/16	0	0.00	2	127.50	125.50	-2	1,715	-0.12%
2021/07/13	1	123.00	2.1	125.45	123.00	-1.1	2,066	-0.05%
2021/07/12	0	121.00	0	0.00	120.50	0	2,135	0.00%
2021/07/09	0	121.50	0	0.00	123.00	0	2,225	0.00%
2021/07/07	1	121.00	0	0.00	120.50	1	2,801	0.04%
2021/07/06	2	122.75	1	126.50	120.50	1	3,038	0.03%
2021/07/05	1.1	121.00	0	0.00	122.50	1.1	3,250	0.03%
2021/07/01	1	118.00	0	0.00	117.50	1	3,416	0.03%
2021/06/24	0	0.00	3	117.33	120.00	-3	3,760	-0.08%
2021/06/22	1	113.50	0	0.00	113.00	1	3,936	0.03%
2021/06/21	1	115.00	0	0.00	114.00	1	4,023	0.02%
2021/06/18	0	0.00	1	120.00	118.50	-1	4,200	-0.02%
2021/06/16	0	0.00	2	121.00	121.00	-2	4,262	-0.05%
2021/06/11	1	117.50	0	0.00	117.00	1	4,249	0.02%
2021/06/10	0	0.00	1	118.00	116.50	-1	4,275	-0.02%
2021/06/04	0	0.00	0.1	119.00	115.50	-0.1	4,257	0.00%
2021/06/03	0	0.00	10	119.00	119.50	-10	4,250	-0.24%
2021/06/02	2	118.75	4	119.00	118.00	-2	4,245	-0.05%
2021/06/01	1	124.50	1	124.00	123.50	0	4,221	0.00%
2021/05/31	1	118.00	0	0.00	117.50	1	4,188	0.02%
2021/05/28	0	0.00	1	119.00	118.50	-1	4,176	-0.02%
2021/05/27	0	0.00	4	116.75	116.00	-4	4,168	-0.10%
2021/05/26	14	116.14	0	0.00	116.00	14	4,167	0.34%
2021/05/25	1	118.00	2	117.75	115.00	-1	4,155	-0.02%
2021/05/24	2	113.25	1	110.00	112.50	1	4,132	0.02%
2021/05/21	1	108.50	0	0.00	112.00	1	4,121	0.02%
2021/05/20	11	104.59	10	111.00	105.00	1	4,106	0.02%
2021/05/19	1	109.00	0	0.00	107.50	1	4,092	0.02%
2021/05/18	1	102.00	1	108.00	108.00	0	4,057	0.00%
2021/05/17	1	100.50	3	103.33	98.50	-2	4,030	-0.05%
2021/05/14	0	0.00	1	108.50	107.00	-1	3,984	-0.03%
2021/05/13	5	110.70	1	108.00	110.00	4	3,937	0.10%
2021/05/12	4	120.63	1	119.00	118.50	3	3,872	0.08%
2021/05/11	5	131.80	0	0.00	131.50	5	3,805	0.13%
2021/05/10	2.1	146.81	1	148.00	146.00	1.1	3,775	0.03%
2021/05/07	1	152.00	4	154.50	154.00	-3	3,751	-0.08%
2021/05/06	3	146.50	0	0.00	145.00	3	3,716	0.08%
2021/05/05	1.1	154.18	5	148.00	148.00	-3.9	3,689	-0.11%
2021/05/04	4	151.00	4	144.63	153.00	0	3,655	0.00%
2021/05/03	15	162.07	1	162.50	159.50	14	3,590	0.39%
2021/04/28	2	174.75	0	177.00	173.50	2	3,498	0.06%
2021/04/27	0	180.50	1	178.50	175.00	-1	3,477	-0.03%
2021/04/26	9	176.28	5	177.40	175.00	4	3,440	0.12%
2021/04/23	3.1	180.65	1	181.50	181.00	2.1	3,393	0.06%
2021/04/22	8	187.63	13	184.35	177.50	-5	3,340	-0.15%
2021/04/21	10	183.60	6	183.17	185.00	4	3,219	0.12%
2021/04/20	12	182.04	34	179.68	183.00	-22	3,111	-0.71%
2021/04/19	4	176.38	2	172.25	171.00	2	2,900	0.07%
2021/04/16	8	181.00	10	179.60	178.50	-2	2,814	-0.07%
2021/04/15	29	179.07	21	175.71	175.50	8	2,719	0.29%
2021/04/14	39	181.88	32	170.75	173.00	7	2,619	0.27%
2021/04/13	2	177.25	8	179.06	182.00	-6	2,232	-0.27%
2021/04/12	11	168.34	5	168.60	165.50	6	2,036	0.30%
2021/04/09	3	160.15	13	168.85	173.50	-10	1,792	-0.56%
2021/04/08	6	155.00	11	155.36	158.00	-5	1,532	-0.33%
2021/04/07	1	142.00	3	144.00	144.00	-2	1,374	-0.15%
2021/04/06	3	144.00	1	145.00	144.50	2	1,342	0.15%
2021/04/01	3	142.50	2	144.25	142.00	1	1,317	0.08%
2021/03/31	5	144.00	1	144.50	142.50	4	1,271	0.31%
2021/03/30	2	154.25	1	152.50	149.50	1	1,187	0.08%
2021/03/29	6	153.92	5	153.50	156.00	1	1,099	0.09%
2021/03/26	6	150.08	10	148.15	154.50	-4	977	-0.41%
2021/03/25	10	146.60	8	147.06	146.00	2	869	0.23%
2021/03/24	18	147.00	31	145.77	145.00	-13	779	-1.67%
2021/03/23	36	143.38	30	146.12	146.00	6	690	0.87%
2021/03/19	3	125.33	0	0.00	125.00	3	439	0.68%
2021/03/17	0	0.00	1	130.00	129.00	-1	442	-0.23%
2021/03/16	0	0.00	2	129.00	127.50	-2	447	-0.45%
2021/03/08	1	120.50	1	119.50	120.50	0	471	0.00%
2021/02/22	1	121.50	1	121.50	122.00	0	524	0.00%
2021/02/19	2	122.50	2	119.25	122.00	0	524	0.00%
2021/02/18	1	117.50	0	0.00	117.00	1	512	0.20%
2021/02/05	1	118.00	0	0.00	115.50	1	515	0.19%
2021/02/04	1	118.50	0	0.00	118.00	1	518	0.19%
2021/01/22	0	0.00	3	124.00	125.00	-3	562	-0.53%
2021/01/18	0	0.00	1	123.00	127.00	-1	562	-0.18%
2021/01/14	2	127.50	1	129.50	130.00	1	535	0.19%
2021/01/13	2	120.50	0	0.00	120.00	2	506	0.40%
2021/01/11	1	121.50	1	122.00	122.00	0	515	0.00%
2021/01/08	0	0.00	7	121.43	120.00	-7	527	-1.33%
2021/01/06	4	122.00	0	0.00	122.00	4	554	0.72%
2020/12/14	1	126.50	1	127.00	126.50	0	871	0.00%
2020/12/11	1	126.50	4	126.63	126.50	-3	901	-0.33%
2020/12/10	1	133.50	2	133.25	130.00	-1	927	-0.11%
2020/12/08	0	0.00	1	129.50	129.00	-1	939	-0.11%
2020/12/03	2	128.75	1	128.00	128.00	1	1,011	0.10%
2020/11/30	0	0.00	1	127.00	126.00	-1	1,029	-0.10%
2020/11/26	0	0.00	2	125.50	125.50	-2	1,084	-0.18%
2020/11/25	1	126.00	1	124.50	125.00	0	1,096	0.00%
2020/11/24	2	126.50	6	126.50	125.50	-4	1,104	-0.36%
2020/11/23	1	130.00	0	0.00	128.50	1	1,104	0.09%
2020/11/20	0	0.00	1	131.00	131.00	-1	1,115	-0.09%
2020/11/16	0	0.00	4	127.50	127.50	-4	1,247	-0.32%
2020/11/12	0	0.00	3	127.00	127.00	-3	1,355	-0.22%
2020/11/11	1	129.50	0	0.00	129.00	1	1,406	0.07%
2020/11/06	0	0.00	1	130.50	129.50	-1	1,412	-0.07%
2020/11/05	0	0.00	2	128.75	128.00	-2	1,427	-0.14%
2020/11/04	0	0.00	1	128.50	129.50	-1	1,432	-0.07%
2020/11/03	0	0.00	2	127.00	127.00	-2	1,445	-0.14%
2020/11/02	1	125.50	1	124.50	125.00	0	1,456	0.00%
2020/10/27	1	134.00	0	0.00	131.50	1	1,541	0.06%
2020/10/23	0	0.00	2	131.75	131.50	-2	1,563	-0.13%
2020/10/22	1	133.00	1	131.00	131.50	0	1,587	0.00%
2020/10/20	0	0.00	1	133.50	134.00	-1	1,624	-0.06%
2020/10/19	0	0.00	1	131.50	131.50	-1	1,635	-0.06%
2020/10/16	1	130.00	0	0.00	130.00	1	1,642	0.06%
2020/10/15	0	0.00	2	132.00	135.00	-2	1,650	-0.12%
2020/10/14	0	0.00	1	128.00	128.50	-1	1,654	-0.06%
2020/10/13	1	126.00	4	126.38	126.50	-3	1,664	-0.18%
2020/10/12	2	130.00	0	0.00	129.00	2	1,671	0.12%
2020/10/08	4	135.25	0	0.00	134.00	4	1,676	0.24%
2020/10/07	2	133.75	0	0.00	134.00	2	1,702	0.12%
2020/10/06	3	136.50	0	0.00	133.50	3	1,762	0.17%
2020/10/05	1	132.50	0	0.00	133.00	1	1,799	0.06%
2020/09/29	1	132.50	1	137.00	132.50	0	1,866	0.00%
2020/09/25	0	0.00	1	132.00	134.50	-1	1,950	-0.05%
2020/09/22	3	148.67	1	148.00	145.50	2	2,062	0.10%
2020/09/21	0	0.00	4.1	155.02	155.00	-4.1	2,063	-0.20%
2020/09/18	0	0.00	3	150.33	150.00	-3	2,094	-0.14%
2020/09/15	0	0.00	2	141.00	141.00	-2	2,383	-0.08%
2020/09/11	0	0.00	1	138.50	136.00	-1	2,595	-0.04%
2020/09/10	1	137.00	0	0.00	135.50	1	2,621	0.04%
2020/09/09	1	128.50	1	124.00	128.50	0	2,572	0.00%
2020/09/04	1	125.50	1	127.00	127.00	0	2,611	0.00%
2020/09/02	0	0.00	1	129.00	131.00	-1	2,655	-0.04%
2020/09/01	2	127.50	0	0.00	133.00	2	2,640	0.08%
2020/08/31	0	0.00	8	127.19	127.00	-8	2,634	-0.30%
2020/08/28	2	129.75	3	130.00	129.00	-1	2,647	-0.04%
2020/08/27	15	134.77	16	133.53	133.50	-1	2,688	-0.04%
2020/08/26	1	134.50	3	134.67	133.50	-2	2,704	-0.07%
2020/08/24	6	140.08	0	0.00	140.00	6	2,701	0.22%
2020/08/21	8	140.00	1	137.50	139.50	7	2,732	0.26%
2020/08/20	6	142.00	4	143.88	140.00	2	2,728	0.07%
2020/08/19	2	161.00	3	161.33	155.50	-1	2,792	-0.04%
2020/08/18	11	157.68	7	163.14	163.50	4	2,875	0.14%
2020/08/17	14	157.71	15	158.43	159.50	-1	2,848	-0.04%
2020/08/14	9	151.33	0	0.00	152.00	9	2,848	0.32%
2020/08/13	4	153.25	0	0.00	154.50	4	2,860	0.14%
2020/08/12	1	150.50	0	0.00	149.00	1	2,848	0.04%
2020/08/11	1	154.00	0	0.00	152.00	1	2,850	0.04%
2020/08/06	0	0.00	2.1	153.06	152.50	-2.1	2,895	-0.07%
2020/08/05	2	154.50	2	158.50	154.50	0	2,918	0.00%
2020/08/03	10	152.00	1	148.00	150.50	9	2,921	0.31%
2020/07/30	1	148.00	0	0.00	147.50	1	2,940	0.03%
2020/07/29	7	147.07	6	146.75	146.00	1	3,019	0.03%
2020/07/28	4	146.38	3	145.00	144.00	1	3,036	0.03%
2020/07/27	0	0.00	5	150.50	150.00	-5	3,052	-0.16%
2020/07/24	0	0.00	3	151.00	149.50	-3	3,093	-0.10%
2020/07/23	1	154.50	1	157.00	155.50	0	3,239	0.00%
2020/07/22	1	159.00	3	159.50	160.00	-2	3,270	-0.06%
2020/07/21	1	159.50	0	0.00	161.00	1	3,297	0.03%
2020/07/20	0	0.00	1	156.00	155.50	-1	3,340	-0.03%
2020/07/14	0	0.00	4	162.38	163.00	-4	3,731	-0.11%
2020/07/13	15	169.23	6	173.67	168.50	9	3,801	0.24%
2020/07/10	5	162.00	0	0.00	168.00	5	3,854	0.13%
2020/07/09	14	167.89	6	168.00	167.50	8	3,826	0.21%
2020/07/07	5	162.00	9	168.00	163.50	-4	3,793	-0.11%
2020/07/06	6	166.25	4	165.25	167.00	2	3,796	0.05%
2020/07/03	6	162.92	9	162.67	161.50	-3	3,790	-0.08%
2020/07/02	1	157.50	8	158.00	156.50	-7	3,767	-0.19%
2020/07/01	0	0.00	2	154.75	154.50	-2	3,806	-0.05%
2020/06/30	2	152.75	2	153.00	152.50	0	3,816	0.00%
2020/06/29	10	156.60	3	154.00	151.50	7	3,844	0.18%
2020/06/24	29	155.02	24	158.85	158.50	5	3,799	0.13%
2020/06/23	12	149.00	13	146.81	148.50	-1	3,656	-0.03%
2020/06/22	0	0.00	2	143.50	146.50	-2	3,651	-0.05%
2020/06/19	9	149.17	9	150.56	145.00	0	3,695	0.00%
2020/06/18	5	143.40	5	143.60	144.50	0	3,580	0.00%
2020/06/17	4	140.00	2	138.75	137.00	2	3,514	0.06%
2020/06/12	3	129.67	0	0.00	133.00	3	3,729	0.08%
2020/06/11	1	137.00	1	135.50	133.00	0	3,883	0.00%
2020/06/10	2	137.50	0	0.00	139.00	2	4,008	0.05%
2020/06/09	0	0.00	1	139.00	137.50	-1	4,095	-0.02%
2020/06/05	0	0.00	2	135.50	135.50	-2	4,202	-0.05%
2020/06/04	4	133.88	0	0.00	134.00	4	4,369	0.09%
2020/06/03	1	134.50	4.1	136.13	135.50	-3.1	4,481	-0.07%
2020/06/02	2	144.00	4	140.88	140.50	-2	4,588	-0.04%
2020/06/01	1	140.00	1	142.00	140.00	0	4,614	0.00%
2020/05/29	0	0.00	1	140.50	140.50	-1	4,597	-0.02%
2020/05/28	3	138.33	0	0.00	137.00	3	4,586	0.07%
2020/05/27	2	139.00	8	140.81	138.50	-6	4,560	-0.13%
2020/05/26	12	145.92	8	143.38	142.00	4	4,569	0.09%
2020/05/25	7	139.86	7	138.00	140.00	0	4,457	0.00%
2020/05/22	0	0.00	2	136.00	133.00	-2	4,350	-0.05%
2020/05/21	2	132.50	4	132.25	133.00	-2	4,315	-0.05%
2020/05/20	2	124.50	2	124.50	127.00	0	4,283	0.00%
2020/05/14	4	125.75	1	125.00	122.50	3	4,365	0.07%
2020/05/13	5	132.60	3	130.50	131.00	2	4,416	0.05%
2020/05/11	2	129.50	0	0.00	130.50	2	4,404	0.05%
2020/05/08	4	133.38	5	130.70	129.50	-1	4,409	-0.02%
2020/05/07	0	0.00	2	135.78	137.00	-2	4,391	-0.05%
2020/05/06	4	135.00	1	136.00	134.50	3	4,465	0.07%
2020/05/05	9	136.83	13	136.15	134.00	-4	4,489	-0.09%
2020/05/04	7	131.29	10	133.05	135.00	-3	4,419	-0.07%
2020/04/30	1	133.00	1.1	132.17	133.50	-0.1	4,406	0.00%
2020/04/29	3	133.67	1	133.00	133.00	2	4,409	0.05%
2020/04/28	6.1	136.10	6	136.92	135.00	0.1	4,392	0.00%
2020/04/27	1	128.00	2	129.75	130.00	-1	4,251	-0.02%
2020/04/24	1	128.88	1.1	128.76	125.50	0	4,209	0.00%
2020/04/23	1	126.50	1	127.00	126.50	0	4,191	0.00%
2020/04/22	13	130.04	8	129.00	128.00	5	4,161	0.12%
2020/04/21	2	125.50	4	129.25	125.50	-2	4,060	-0.05%
2020/04/20	1	123.50	0	0.00	124.50	1	3,914	0.03%
2020/04/17	7.1	124.67	4	126.75	121.50	3.1	3,904	0.08%
2020/04/16	1	124.00	2	125.75	122.00	-1	3,806	-0.03%
2020/04/15	0	0.00	7	122.71	124.00	-7	3,702	-0.19%
2020/04/14	0	0.00	2	117.75	116.50	-2	3,584	-0.06%
2020/04/13	3	119.00	0	0.00	115.50	3	3,559	0.08%
2020/04/09	1	118.00	1	114.00	114.50	0	3,506	0.00%
2020/04/08	7	120.14	2	119.98	119.00	5	3,456	0.14%
2020/04/07	4	121.88	1	125.50	120.50	3	3,406	0.09%
2020/04/06	7	120.93	8	121.19	122.00	-1	3,327	-0.03%
2020/04/01	11	117.18	11	118.45	118.00	0	3,254	0.00%
2020/03/31	2	118.75	3	117.17	116.50	-1	3,211	-0.03%
2020/03/30	2	113.50	2	113.50	118.00	0	3,148	0.00%
2020/03/27	2	116.91	10	117.95	112.00	-8	3,106	-0.26%
2020/03/26	6	115.42	6	113.25	116.50	0	2,996	0.00%
2020/03/25	6	115.08	5	116.40	112.00	1	2,918	0.03%
2020/03/24	6	113.92	2	114.50	113.50	4	2,817	0.14%
2020/03/23	2	107.00	1	104.00	106.50	1	2,763	0.04%
2020/03/20	2	111.50	6	110.50	111.00	-4	2,725	-0.15%
2020/03/19	19	111.11	16.1	112.44	103.50	3	2,646	0.11%
2020/03/18	18	118.36	17	118.41	114.00	1	2,550	0.04%
2020/03/17	22	117.86	29	119.47	115.00	-7	2,438	-0.29%
2020/03/16	31	120.63	29	120.05	114.00	2	2,267	0.09%
2020/03/13	4	106.75	2	118.00	119.50	2	2,114	0.09%
2020/03/12	6	117.25	6	118.08	113.00	0	2,002	0.00%
2020/03/11	24.1	131.49	22	131.52	124.50	2.1	1,926	0.11%
2020/03/10	11	132.05	19	131.26	135.50	-8	1,840	-0.43%
2020/03/09	12	128.00	5	125.80	125.00	7	1,656	0.42%
2020/03/06	4	127.00	9	127.11	129.50	-5	1,521	-0.33%
2020/03/05	2	117.00	4	117.63	118.00	-2	1,360	-0.15%
2020/03/02	0	0.00	2	105.00	105.50	-2	1,330	-0.15%
2020/02/27	0	0.00	1	108.50	105.00	-1	1,324	-0.08%
2020/02/25	2	114.00	0	0.00	116.50	2	1,366	0.15%
2020/02/20	1	119.00	9	120.94	120.50	-8	1,312	-0.61%
2020/02/19	5	120.20	7	120.50	122.50	-2	1,295	-0.15%
2020/02/18	8	119.63	1	123.00	118.00	7	1,262	0.55%
2020/02/17	0	0.00	1	120.00	121.50	-1	1,211	-0.08%
2020/02/14	7	119.00	4	119.00	120.00	3	1,170	0.26%
2020/02/12	0	0.00	2	114.50	113.50	-2	1,060	-0.19%
2020/02/11	10	111.50	11	109.95	111.50	-1	1,033	-0.10%
2020/02/10	3	109.83	1	109.50	109.00	2	1,002	0.20%
2020/02/07	13	118.54	8	117.63	112.00	5	977	0.51%
2020/02/06	4	112.25	4	113.38	117.50	0	878	0.00%
2020/02/05	1	109.00	0	0.00	107.00	1	828	0.12%
2020/02/03	1	106.00	5	110.90	109.00	-4	776	-0.52%
2020/01/31	43	108.86	52	109.14	112.00	-9	732	-1.23%
2020/01/20	1	113.00	0	0.00	112.50	1	659	0.15%
2020/01/17	4	113.50	5	114.60	113.00	-1	648	-0.15%
2020/01/16	4	112.00	7	112.14	112.50	-3	624	-0.48%
2020/01/15	3	106.00	0	0.00	109.00	3	592	0.51%
2020/01/14	3	103.33	0	0.00	104.00	3	537	0.56%
2020/01/13	0	0.00	1	103.00	104.00	-1	521	-0.19%
2020/01/10	0	0.00	6	100.00	102.50	-6	485	-1.24%
2020/01/07	0	0.00	0.1	94.40	94.30	-0.1	446	-0.03%
2019/12/31	0	0.00	0.2	95.90	96.10	-0.2	437	-0.03%
2019/12/30	0	0.00	1	96.70	97.50	-1	435	-0.23%
2019/12/23	0	0.00	1	93.30	93.30	-1	425	-0.24%
2019/12/20	0	0.00	4	94.15	93.00	-4	424	-0.94%
2019/12/18	0	0.00	1	93.90	93.90	-1	428	-0.23%
2019/12/17	0	0.00	3	93.30	93.20	-3	430	-0.70%
2019/12/13	5	91.98	0	0.00	91.00	5	431	1.16%
2019/12/12	1	94.30	1	97.10	93.80	0	421	0.00%
2019/12/11	1	95.10	0	0.00	95.40	1	411	0.24%
2019/12/09	0	0.00	0.1	94.90	95.20	-0.1	415	-0.03%
2019/12/04	2	93.80	0	0.00	93.20	2	436	0.46%
2019/12/03	0	0.00	2	95.20	96.00	-2	446	-0.45%
2019/11/28	3	99.13	0	0.00	98.00	3	473	0.63%
2019/11/27	4	99.23	0	0.00	98.50	4	464	0.86%
2019/11/26	0	0.00	2	97.15	97.10	-2	437	-0.46%
2019/11/25	2	95.55	3	98.60	94.70	-1	420	-0.24%
2019/11/22	21	93.29	28	92.48	94.20	-7	353	-1.98%
2019/11/18	1	91.70	8	91.09	90.90	-7	371	-1.88%
2019/11/15	0	0.00	2	89.50	89.50	-2	354	-0.56%
2019/11/14	2	85.60	0	0.00	85.40	2	346	0.58%
2019/11/12	1	85.60	0	0.00	85.90	1	346	0.29%
2019/11/11	2	85.80	3	85.60	85.70	-1	346	-0.29%
2019/11/07	0	0.00	6	87.98	87.80	-6	342	-1.75%
2019/11/06	0	0.00	3	89.20	88.90	-3	341	-0.88%
2019/11/05	1	89.20	0	0.00	89.10	1	341	0.29%
2019/11/04	1	88.50	1	89.80	88.80	0	341	0.00%
2019/11/01	0	0.00	1	87.40	88.00	-1	338	-0.30%
2019/10/31	3	88.07	0	0.00	87.20	3	341	0.88%
2019/10/29	0	0.00	2	90.20	88.50	-2	340	-0.59%
2019/10/17	0	0.00	1	87.80	87.80	-1	343	-0.29%
2019/10/15	0	0.00	2	87.00	86.90	-2	339	-0.59%
2019/10/14	1	86.90	0	0.00	86.90	1	339	0.29%
2019/10/04	1	85.70	0	0.00	85.00	1	338	0.30%
2019/09/25	0	0.00	1	90.60	89.40	-1	323	-0.31%
2019/09/20	0	0.00	1	89.00	88.80	-1	319	-0.31%
2019/09/12	1	89.00	1	88.90	89.20	0	304	0.00%
2019/09/11	1	91.00	0	0.00	90.20	1	301	0.33%
2019/09/10	11	92.75	0	0.00	92.90	11	289	3.81%
2019/09/09	4	91.05	0	0.00	93.00	4	274	1.46%
2019/09/04	0	0.00	1	92.30	90.30	-1	236	-0.42%
2019/09/03	10	88.25	2	89.40	88.90	8	207	3.85%
2019/08/30	3	85.20	1	88.70	84.60	2	183	1.09%
2019/08/29	1	83.10	0	0.00	83.50	1	170	0.59%
2019/08/28	2	82.85	0	0.00	82.60	2	169	1.18%
2019/08/27	0	0.00	3	84.03	82.80	-3	167	-1.79%
2019/08/26	3	83.00	0	0.00	82.20	3	163	1.83%
2019/08/23	0	0.00	2	84.05	85.00	-2	158	-1.26%
2019/08/22	2	81.30	0	0.00	81.30	2	137	1.46%
2019/07/26	2	78.60	0	0.00	78.60	2	132	1.51%
2019/07/24	2	80.75	0	0.00	80.80	2	130	1.53%
2019/07/15	1	79.90	0	0.00	80.40	1	133	0.75%
2019/07/12	3	81.27	0	0.00	80.50	3	138	2.16%
2019/07/05	4	79.50	1	79.60	79.60	3	154	1.95%
2019/07/01	0	0.00	1	78.80	79.60	-1	161	-0.62%
2019/06/24	1	77.00	1	77.10	77.60	0	177	0.00%
2019/06/21	0	0.00	1	77.50	77.00	-1	179	-0.56%
2019/06/05	1	73.40	0	0.00	73.00	1	228	0.44%
2019/06/03	1	72.60	0	0.00	72.50	1	242	0.41%
2019/05/14	1	74.20	0	0.00	77.00	1	444	0.22%
2019/05/13	1	76.30	0	0.00	75.10	1	452	0.22%
2019/05/10	0.1	83.00	0	0.00	80.70	0.1	447	0.01%
2019/04/22	0	90.90	0	0.00	90.40	0	468	0.01%
2019/04/10	0.2	93.20	0	0.00	93.20	0.2	481	0.04%
2019/04/09	0	0.00	1	95.00	95.00	-1	481	-0.21%
2019/03/26	0.1	95.10	0	0.00	94.20	0.1	531	0.02%
2019/03/25	0.1	94.90	0	0.00	94.50	0.1	547	0.01%
2019/03/20	0.1	98.50	0	0.00	97.90	0.1	623	0.01%
2019/03/15	0.1	98.30	0	0.00	97.20	0.1	638	0.01%
2019/03/06	0	0.00	17	99.00	98.30	-17	640	-2.66%
2019/03/05	18	102.94	3	102.17	101.00	15	639	2.35%
2019/03/04	1	105.00	2	101.50	102.00	-1	616	-0.16%
2019/02/27	2	100.50	0	0.00	100.00	2	578	0.35%
2019/02/26	0	0.00	11	99.38	97.70	-11	548	-2.00%
2019/02/25	4	94.08	0	0.00	96.70	4	530	0.75%
2019/02/22	7	92.11	0	0.00	91.30	7	506	1.38%
2019/02/21	0	0.00	1	89.50	90.60	-1	502	-0.20%
2019/02/18	0	0.00	18	88.13	89.10	-18	494	-3.64%
2019/02/15	9	91.62	0	0.00	91.10	9	485	1.85%
2019/02/14	2	93.15	2	94.70	93.50	0	478	0.00%
2019/02/13	1	94.00	0	0.00	93.70	1	475	0.21%
2019/02/12	8	94.06	1	93.00	94.40	7	474	1.48%
2019/01/28	0	0.00	8	92.39	92.00	-8	469	-1.70%
2019/01/24	3	89.50	0	0.00	89.20	3	471	0.64%
2019/01/22	1	91.70	2	91.15	90.00	-1	474	-0.21%
2019/01/18	2	88.55	0	0.00	88.90	2	468	0.43%
2019/01/17	6	90.52	0	0.00	88.50	6	471	1.27%
2019/01/08	0	0.00	2	87.50	87.50	-2	447	-0.45%
2018/12/25	2	93.60	0	0.00	93.60	2	439	0.46%
2018/12/21	2	94.00	3	93.70	95.20	-1	422	-0.24%
2018/12/20	1	99.00	1	98.00	93.60	0	414	0.00%
2018/12/19	0	0.00	2	96.20	97.10	-2	401	-0.50%
2018/12/18	2	100.25	4	99.60	100.00	-2	380	-0.53%
2018/12/17	0	0.00	1	103.00	100.00	-1	363	-0.27%
2018/12/14	8	100.94	3	103.67	102.00	5	349	1.43%
2018/12/13	1	100.50	0	0.00	98.70	1	309	0.32%
2018/12/11	0	0.00	6	84.22	85.60	-6	252	-2.37%
2018/12/10	0	0.00	1	84.00	83.30	-1	253	-0.39%
2018/12/05	7	91.00	0	0.00	89.60	7	249	2.80%
2018/12/04	0	0.00	8	92.20	92.80	-8	251	-3.19%
2018/12/03	4	92.60	5	92.80	92.80	-1	260	-0.38%
2018/11/29	8	88.80	0	0.00	86.90	8	249	3.21%
2018/11/22	0	0.00	1	84.30	83.70	-1	230	-0.43%
2018/11/16	1	79.60	0	0.00	79.60	1	218	0.46%
2018/10/23	0	0.00	1	83.00	83.00	-1	265	-0.38%
2018/09/17	0	92.00	0	0.00	91.70	0	352	0.01%
2018/09/11	1	89.90	0	0.00	90.90	1	365	0.27%
2018/08/28	0	0.00	1	110.00	110.00	-1	558	-0.18%
2018/08/23	2	109.50	0	0.00	109.00	2	605	0.33%
2018/08/22	1	113.00	0	0.00	111.00	1	634	0.16%
2018/08/14	1	123.50	0	0.00	124.00	1	678	0.15%
2018/08/10	2	129.75	0	0.00	129.00	2	683	0.29%
2018/08/02	1	136.50	0	0.00	136.00	1	743	0.13%
2018/08/01	0	0.00	1	139.00	140.00	-1	738	-0.14%
2018/07/26	0	0.00	5	136.00	135.50	-5	762	-0.66%
2018/07/23	2	136.50	0	0.00	137.00	2	759	0.26%
2018/07/20	5	141.50	5	137.60	141.50	0	752	0.00%
2018/07/19	1	129.00	0	0.00	129.00	1	738	0.14%
2018/07/05	3	124.17	0	0.00	123.50	3	932	0.32%
2018/07/04	1	128.50	0	0.00	129.00	1	932	0.11%
2018/06/14	3	153.83	1	152.50	152.00	2	910	0.22%
2018/06/12	2	158.25	2	157.00	158.50	0	887	0.00%
2018/06/11	1	157.00	0	0.00	155.50	1	875	0.11%
2018/06/08	0	0.00	1	166.50	163.00	-1	858	-0.12%
2018/06/07	0	163.00	1	154.00	163.00	-1	796	-0.12%
2018/06/06	0	0.00	2	151.00	150.50	-2	761	-0.26%
2018/06/05	2	150.50	4	150.88	151.50	-2	745	-0.27%
2018/06/04	3	149.83	0	0.00	151.50	3	718	0.42%
2018/05/31	3	147.17	0	0.00	148.00	3	684	0.44%
2018/05/30	1	147.50	1	148.00	149.00	0	671	0.00%
2018/05/28	1	142.50	0	0.00	143.00	1	634	0.16%
2018/05/25	4	142.13	0	0.00	141.50	4	628	0.64%
2018/05/24	1	139.50	0	0.00	145.00	1	608	0.16%
2018/05/23	1	136.50	0	0.00	136.50	1	581	0.17%
2018/05/22	0	0.00	2	133.00	131.50	-2	574	-0.35%
2018/05/18	2	134.50	1	134.00	135.00	1	566	0.18%
2018/05/17	5	138.90	1	140.00	138.00	4	559	0.72%
2018/05/16	1	136.50	1	130.50	136.50	0	523	0.00%
2018/05/14	1	133.00	0	0.00	128.00	1	495	0.20%
2018/05/10	0	0.00	2	131.00	132.00	-2	486	-0.41%
2018/05/08	2	137.50	0	0.00	135.50	2	479	0.42%
2018/05/07	0	0.00	4	129.75	133.00	-4	471	-0.85%
2018/05/04	2	127.00	0	0.00	130.00	2	466	0.43%
2018/05/03	1	130.00	0	0.00	123.00	1	456	0.22%
2018/05/02	0	0.00	2	132.25	130.50	-2	450	-0.44%
2018/04/26	2	129.75	3	131.33	128.50	-1	454	-0.22%
2018/04/25	1	128.50	1	133.00	133.00	0	447	0.00%
2018/04/24	2	134.75	1	135.00	132.50	1	438	0.23%
2018/04/23	0	0.00	5	147.20	145.50	-5	425	-1.17%
2018/04/20	5	155.00	12	153.79	152.00	-7	417	-1.68%
2018/04/19	8	151.75	2	152.75	153.50	6	397	1.51%
2018/04/18	3	149.17	4	150.38	151.00	-1	371	-0.27%
2018/04/17	5	154.60	12	153.33	152.00	-7	343	-2.04%
2018/04/16	27	157.06	7	153.64	158.00	20	312	6.39%