廣錠 (6441)-元大-博愛券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
37.10
漲跌
▼0.80
漲幅
-2.11%
成交量
124張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	37.40	37.10	-1	112	-0.89%
2024/12/06	1	39.00	0	0.00	38.60	1	126	0.79%
2024/12/05	1	39.55	0	0.00	39.55	1	138	0.72%
2024/12/04	2	39.60	0	0.00	39.60	2	139	1.43%
2024/11/25	1	40.20	0	0.00	40.05	1	155	0.64%
2024/11/06	2	41.70	0	0.00	40.40	2	220	0.91%
2024/11/05	0	0.00	6	44.10	44.25	-6	215	-2.79%
2024/10/17	0	0.00	15	45.50	46.00	-15	225	-6.65%
2024/10/15	5	45.65	0	45.50	45.05	5	223	2.24%
2024/10/09	5	43.80	0	0.00	44.95	5	226	2.21%
2024/10/08	5	44.30	0	0.00	44.90	5	223	2.24%
2024/09/27	1	42.40	0	0.00	43.00	1	231	0.43%
2024/09/13	1	42.70	0	0.00	42.50	1	387	0.26%
2024/09/10	1.5	42.83	0	0.00	41.55	1.5	398	0.38%
2024/09/06	1	42.65	0	0.00	44.80	1	386	0.26%
2024/09/05	1	43.60	1	42.65	42.65	0	375	0.00%
2024/08/28	1	43.85	0	0.00	43.65	1	368	0.27%
2024/08/27	1	44.50	0	0.00	44.00	1	367	0.27%
2024/08/26	1	43.90	0	0.00	45.10	1	365	0.27%
2024/08/22	1	42.70	0	0.00	42.75	1	349	0.29%
2024/08/21	3	44.82	5	44.42	43.35	-2	341	-0.59%
2024/08/14	1	36.65	0	0.00	36.35	1	302	0.33%
2024/08/12	1	36.70	0	0.00	37.05	1	303	0.33%
2024/08/08	1	36.15	0	0.00	36.20	1	302	0.33%
2024/08/06	1	36.00	0	0.00	33.80	1	301	0.33%
2024/07/23	1	41.00	0	0.00	40.90	1	299	0.33%
2024/07/17	0	45.65	0	0.00	44.70	0	295	0.00%
2024/07/05	0	0.00	2	46.70	46.55	-2	287	-0.70%
2024/07/03	2	46.30	0	0.00	46.15	2	281	0.71%
2024/06/26	5	46.59	0	0.00	46.00	5	237	2.10%
2024/06/25	0	0.00	22	47.34	46.95	-22	228	-9.61%
2024/06/21	6	46.28	4	46.63	46.75	2	199	1.00%
2024/06/20	0	0.00	2	46.45	46.95	-2	166	-1.20%
2024/06/13	5	38.80	0	0.00	38.30	5	113	4.39%
2024/06/12	6	39.00	0	0.00	38.60	6	113	5.29%
2024/06/11	1	39.05	0	0.00	39.30	1	115	0.87%
2024/06/07	5	40.00	0	0.00	39.90	5	116	4.28%
2024/06/06	0	0.00	1	39.15	39.30	-1	115	-0.86%
2024/06/05	5	40.15	0	0.00	40.40	5	115	4.34%
2024/06/04	1	41.80	0	0.00	40.90	1	116	0.86%
2024/05/10	0	0.00	1	38.75	38.90	-1	127	-0.78%
2024/03/13	0.5	43.80	0	0.00	44.15	0.5	129	0.39%
2024/03/07	0	45.00	0	0.00	44.70	0	140	0.00%
2024/03/04	0	45.60	0	0.00	45.30	0	157	0.00%
2024/02/23	0	46.20	0	0.00	45.70	0	159	0.00%
2024/02/20	0	47.65	0	0.00	46.95	0	173	0.00%
2024/02/02	0	46.95	0	0.00	46.45	0	178	0.00%
2024/01/30	0	48.70	0	0.00	47.30	0	176	0.00%
2024/01/08	1	51.00	0	0.00	50.90	1	197	0.51%
2024/01/05	1	54.80	0	0.00	55.00	1	187	0.53%
2023/12/26	0	0.00	1	53.40	53.30	-1	189	-0.53%
2023/12/20	0	0.00	0	52.70	53.00	0	185	0.00%
2023/12/15	0	52.50	0	0.00	52.60	0	184	0.00%
2023/12/14	0	52.74	0	0.00	51.90	0	184	0.00%
2023/12/12	1	52.00	0	0.00	51.90	1	185	0.54%
2023/11/17	22	52.90	22	52.28	52.60	0	163	0.00%
2023/11/16	0	0.00	1	50.90	52.20	-1	154	-0.65%
2023/08/17	0	0.00	0.1	54.00	54.40	-0.1	1,263	-0.01%
2023/08/14	0.1	51.00	0	0.00	51.30	0.1	1,438	0.01%
2023/07/27	2	58.65	2	58.45	58.50	0	1,451	0.00%
2023/07/25	0	0.00	5	56.24	58.60	-5	1,448	-0.35%
2023/07/21	0	0.00	3	56.50	57.30	-3	1,445	-0.21%
2023/07/06	1	61.40	0.1	61.90	61.30	0.9	1,444	0.06%
2023/07/04	2	63.15	0	0.00	62.50	2	1,426	0.14%
2023/07/03	1	64.80	1	65.50	64.30	0	1,405	0.00%
2023/06/30	1	64.10	0	0.00	64.20	1	1,380	0.07%
2023/06/29	1	63.30	2	63.70	62.80	-1	1,383	-0.07%
2023/06/26	1	65.00	0	0.00	64.70	1	1,384	0.07%
2023/06/21	2	67.35	2	67.60	67.00	0	1,373	0.00%
2023/06/20	1	67.70	0	0.00	69.00	1	1,359	0.07%
2023/06/19	0	0.00	1	70.20	68.80	-1	1,347	-0.07%
2023/06/16	1	68.60	1	70.00	66.90	0	1,327	0.00%
2023/06/15	1	69.50	7	68.74	68.60	-6	1,302	-0.46%
2023/06/14	2	67.10	0	0.00	68.90	2	1,278	0.16%
2023/06/13	1	69.20	4	66.68	68.50	-3	1,259	-0.24%
2023/06/12	1	69.00	1	73.00	68.80	0	1,218	0.00%
2023/06/09	8	72.15	2	72.20	72.00	6	1,153	0.52%
2023/06/08	8	68.94	4.1	70.10	70.10	3.9	1,006	0.38%
2023/06/07	5	64.46	0	0.00	63.80	5	896	0.56%
2023/06/06	0	0.00	10	59.60	60.00	-10	858	-1.16%
2023/06/05	2	63.25	0	0.00	62.00	2	847	0.24%
2023/06/02	1	62.70	0	0.00	61.70	1	851	0.12%
2023/06/01	2	63.10	0	0.00	63.10	2	847	0.24%
2023/05/30	5	63.00	0	0.00	62.60	5	849	0.59%
2023/05/26	1	65.00	0.6	65.40	63.50	0.5	824	0.05%
2023/05/25	1	66.50	2	67.50	66.60	-1	804	-0.12%
2023/05/24	0.6	66.00	0	0.00	66.00	0.6	779	0.07%
2023/05/22	5	67.12	5	66.20	66.90	0	763	0.00%
2023/05/19	0	0.00	2	65.30	64.80	-2	724	-0.28%
2023/05/18	1	60.20	1	60.30	60.70	0	657	0.00%
2023/05/08	1	57.90	1	57.00	57.10	0	1,030	0.00%
2023/05/02	0	0.00	1	55.70	56.20	-1	1,145	-0.09%
2023/04/26	0	52.90	0	0.00	53.30	0	1,145	0.00%
2023/04/24	0	56.10	0.1	56.10	55.60	-0.1	1,140	-0.01%
2023/04/21	0	0.00	1	56.00	55.50	-1	1,142	-0.09%
2023/04/20	0	59.70	1	60.60	58.20	-1	1,141	-0.09%
2023/04/19	1	62.20	0	62.15	62.20	1	1,131	0.09%
2023/04/18	1	61.50	0	0.00	61.60	1	1,133	0.09%
2023/04/17	0	0.00	3	62.20	62.40	-3	1,145	-0.26%
2023/04/13	0	0.00	0.2	64.70	62.80	-0.2	1,211	-0.02%
2023/04/07	0.3	61.60	0	0.00	61.10	0.3	1,215	0.02%
2023/03/30	2	63.70	8.6	63.54	64.20	-6.6	1,216	-0.54%
2023/03/23	0	0.00	0.7	59.80	61.10	-0.7	1,302	-0.05%
2023/03/22	0	0.00	5.1	59.40	59.80	-5.1	1,334	-0.38%
2023/03/20	0	0.00	1	57.90	59.10	-1	1,339	-0.07%
2023/03/17	2	57.95	0	0.00	57.40	2	1,343	0.15%
2023/03/16	1	57.60	0	0.00	57.40	1	1,350	0.07%
2023/03/14	0	59.80	0	0.00	59.10	0	1,417	0.00%
2023/03/10	1.4	60.47	0	0.00	59.30	1.4	1,431	0.10%
2023/03/09	0.3	63.89	1	63.50	63.10	-0.7	1,417	-0.05%
2023/03/08	9	64.32	0	0.00	63.60	9	1,409	0.64%
2023/03/07	0.6	62.50	0	0.00	64.50	0.6	1,394	0.04%
2023/03/06	2	62.05	0	0.00	62.10	2	1,379	0.15%
2023/02/24	0	0.00	1	60.80	60.80	-1	1,359	-0.07%
2023/02/22	1	61.40	5	63.32	62.20	-4	1,331	-0.30%
2023/02/21	1	67.00	0	0.00	66.20	1	1,302	0.08%
2023/02/16	2	65.20	0	0.00	65.60	2	1,241	0.16%
2023/02/15	3	65.63	2	66.30	65.20	1	1,228	0.08%
2023/02/08	3	67.10	1	67.60	68.70	2	1,066	0.19%
2023/02/07	4	67.05	5	67.10	67.60	-1	1,020	-0.10%
2023/02/06	3	62.53	2	64.85	66.00	1	861	0.12%
2023/02/03	1	60.30	9	60.07	60.00	-8	773	-1.03%
2023/02/02	1	58.40	8	58.46	58.70	-7	717	-0.98%
2023/02/01	0	0.00	1	56.70	55.90	-1	680	-0.15%
2023/01/31	0	0.00	2	52.70	52.80	-2	650	-0.31%
2023/01/06	1	54.20	1	54.60	53.90	0	602	0.00%
2023/01/05	0	0.00	1	55.60	56.10	-1	594	-0.17%
2023/01/04	7	56.11	9	56.43	55.60	-2	577	-0.35%
2023/01/03	3	55.90	0	0.00	55.80	3	524	0.57%
2022/12/28	8	55.49	4	51.10	51.30	4	491	0.81%
2022/12/22	5	54.72	5	52.90	52.50	0	451	0.00%
2022/12/20	2	54.10	2	54.50	49.95	0	425	0.00%
2022/12/16	4	53.35	6	56.12	53.40	-2	404	-0.49%
2022/12/15	12	56.54	23	55.51	55.00	-11	375	-2.93%
2022/12/14	17	51.86	2	55.20	54.70	15	308	4.87%
2022/12/13	0	0.00	1	48.50	50.20	-1	269	-0.37%
2022/12/12	0	0.00	19	48.26	48.00	-19	265	-7.15%
2022/12/09	0	0.00	2	48.00	47.50	-2	271	-0.74%
2022/12/07	0	0.00	2	49.83	50.40	-2	270	-0.74%
2022/12/06	1	50.00	8	50.53	50.80	-7	249	-2.81%
2022/12/05	22	46.73	2	47.63	48.40	20	190	10.49%
2022/12/01	3	42.85	0	0.00	42.85	3	160	1.87%
2022/11/25	3	43.33	0	0.00	41.30	3	159	1.88%
2022/09/26	0	0.00	3	41.02	40.35	-3	152	-1.97%
2022/09/16	1	49.30	0	0.00	48.05	1	138	0.72%
2022/09/15	1	48.70	0	0.00	47.80	1	130	0.77%
2022/08/09	5	40.70	0.2	40.10	40.10	4.8	123	3.87%
2022/07/29	0	0.00	17	40.81	40.80	-17	153	-11.08%
2022/06/20	0	0.00	1	40.15	39.65	-1	470	-0.21%
2022/06/01	0	0.00	18	45.95	45.85	-18	478	-3.76%
2022/05/31	1	46.00	0	0.00	45.65	1	480	0.21%
2022/05/17	2	45.28	1	45.10	45.25	1	486	0.21%
2022/05/11	0	0.00	4	45.30	44.90	-4	482	-0.83%
2022/05/05	4	53.50	0	0.00	53.50	4	466	0.86%
2022/05/03	1	51.30	0	0.00	51.50	1	463	0.22%
2022/04/29	1	52.00	0	0.00	51.50	1	463	0.22%
2022/04/28	0	0.00	2	51.85	52.00	-2	459	-0.44%
2022/04/27	2	50.35	0	0.00	51.50	2	451	0.44%
2022/04/26	1	53.10	0	0.00	52.00	1	440	0.23%
2022/04/25	6	54.03	2	52.10	52.00	4	429	0.93%
2022/04/22	2	57.50	1	58.70	57.60	1	419	0.24%
2022/04/21	4	55.65	2	57.15	56.50	2	398	0.50%
2022/04/20	9	58.13	3	58.30	57.60	6	378	1.59%
2022/04/19	22	54.73	1	53.80	56.20	21	278	7.55%
2022/04/14	2	48.45	0	0.00	48.85	2	158	1.26%
2022/03/09	1	44.10	1	42.55	42.60	0	324	0.00%
2022/03/08	0	0.00	2	42.75	43.00	-2	327	-0.61%
2022/03/04	2	47.33	1	46.55	45.70	1	328	0.30%
2022/02/22	2	47.00	0	0.00	46.50	2	367	0.54%
2022/02/18	1	47.70	0	0.00	48.80	1	403	0.25%
2022/02/11	0	0.00	1	47.95	47.80	-1	471	-0.21%
2022/01/21	0	0.00	2	50.20	49.60	-2	750	-0.27%
2022/01/18	2	51.60	2	51.50	51.50	0	802	0.00%
2022/01/12	0	0.00	1	52.00	52.00	-1	804	-0.12%
2022/01/05	1	54.50	0	0.00	54.50	1	843	0.12%
2022/01/04	1	55.90	0	0.00	55.70	1	856	0.12%
2021/12/27	0	0.00	2	57.25	56.80	-2	865	-0.23%
2021/12/22	3	61.47	3	60.93	60.00	0	846	0.00%
2021/12/21	2	57.15	4	58.03	58.40	-2	791	-0.25%
2021/12/20	2	53.15	0	0.00	53.10	2	776	0.26%
2021/12/10	0	0.00	1	54.10	53.70	-1	779	-0.13%
2021/12/09	1	56.00	1	55.50	55.60	0	774	0.00%
2021/12/06	1	58.50	0	0.00	59.30	1	778	0.13%
2021/12/03	0	0.00	1	55.00	56.10	-1	765	-0.13%
2021/12/02	1	52.70	0	0.00	51.00	1	760	0.13%
2021/11/30	1	53.00	0	0.00	52.00	1	770	0.13%
2021/11/24	0	0.00	0.3	56.00	57.50	-0.3	764	-0.03%
2021/11/23	0.1	58.20	0	0.00	57.00	0.1	761	0.01%
2021/11/22	0	0.00	3	60.60	59.40	-3	756	-0.40%
2021/11/18	0	0.00	7	64.20	62.20	-7	747	-0.94%
2021/11/16	6	63.42	4	64.35	65.40	2	724	0.28%
2021/11/15	2	61.50	0	0.00	60.80	2	708	0.28%
2021/11/12	0	0.00	1	60.70	60.40	-1	707	-0.14%
2021/11/11	2.3	62.91	5	62.80	63.00	-2.8	698	-0.39%
2021/11/10	5	59.00	1	57.60	59.00	4	682	0.59%
2021/11/05	1	54.60	2	55.15	54.20	-1	681	-0.15%
2021/11/04	2	58.85	0	0.00	58.70	2	680	0.29%
2021/11/03	1	62.20	1	61.20	59.60	0	673	0.00%
2021/11/02	2	61.00	0	0.00	59.30	2	638	0.31%
2021/11/01	4	51.70	11.1	55.91	57.00	-7.1	555	-1.27%
2021/10/29	1	53.00	1	51.00	51.90	0	535	0.00%
2021/10/28	0	0.00	0.8	51.00	51.00	-0.8	498	-0.16%
2021/10/27	0	0.00	11	46.40	46.40	-11	505	-2.17%
2021/10/26	0	0.00	4	41.95	42.20	-4	518	-0.77%
2021/10/13	1	42.30	1	42.35	40.35	0	539	0.00%
2021/09/08	0	0.00	6	43.40	43.20	-6	630	-0.95%
2021/09/02	10	47.55	0	0.00	47.50	10	621	1.61%
2021/08/27	0	0.00	18	51.80	51.90	-18	643	-2.80%
2021/08/26	17	51.91	0	0.00	51.30	17	650	2.61%
2021/08/25	1	51.50	0	0.00	53.50	1	667	0.15%
2021/08/13	1	58.10	1	59.90	57.80	0	722	0.00%
2021/08/10	2.3	54.96	0	0.00	54.80	2.3	739	0.31%
2021/08/04	1	62.60	1	62.90	62.40	0	752	0.00%
2021/08/03	2	61.40	0	0.00	61.40	2	745	0.27%
2021/08/02	10	60.02	1	63.00	59.60	9	702	1.28%
2021/07/30	2	66.00	0	0.00	66.20	2	700	0.29%
2021/07/23	0	0.00	1	77.90	78.80	-1	675	-0.15%
2021/07/21	1	77.70	0	0.00	75.30	1	675	0.15%
2021/07/16	1	75.70	1	75.00	75.30	0	650	0.00%
2021/07/15	1	73.20	1	74.00	73.20	0	639	0.00%
2021/07/14	2	73.25	1	74.70	74.60	1	634	0.16%
2021/07/13	0.1	74.00	3	76.30	73.40	-2.9	620	-0.46%
2021/07/12	1	77.70	0	0.00	77.30	1	611	0.16%
2021/07/09	0.1	79.45	0	0.00	79.00	0.1	614	0.02%
2021/07/08	1	80.00	1	80.20	80.10	0	632	0.00%
2021/07/07	2	81.85	2	81.30	81.20	0	641	0.00%
2021/07/05	0.1	82.20	0	0.00	82.70	0.1	639	0.01%
2021/07/02	0.2	85.00	0	0.00	83.20	0.2	642	0.03%
2021/07/01	1.1	85.22	0	0.00	85.20	1.1	639	0.17%
2021/06/28	4	93.70	0	0.00	90.60	4	659	0.61%
2021/06/25	0	0.00	1.1	95.00	92.80	-1.1	654	-0.17%
2021/06/23	1	89.00	0	0.00	88.30	1	635	0.16%
2021/06/21	0.1	86.50	0.1	87.22	92.30	0	628	-0.01%
2021/06/17	0.1	90.40	0	0.00	90.10	0.1	624	0.02%
2021/06/08	0.1	89.30	0	0.00	88.80	0.1	627	0.01%
2021/06/07	2	90.80	0	0.00	90.80	2	625	0.32%
2021/06/01	4	92.10	1	92.30	91.60	3	581	0.52%
2021/05/28	0.5	92.02	1	93.80	93.60	-0.5	589	-0.08%
2021/05/27	0.2	86.60	0	0.00	86.10	0.2	586	0.03%
2021/05/26	0.3	82.85	0	0.00	82.80	0.3	584	0.06%
2021/05/25	8	81.93	6	82.22	82.70	2	585	0.34%
2021/05/24	1	80.10	0	0.00	82.20	1	596	0.17%
2021/05/20	0	0.00	1	73.60	73.40	-1	635	-0.16%
2021/05/19	1	73.80	1	78.40	76.80	0	640	0.00%
2021/05/18	2	74.30	2	77.60	78.50	0	634	0.00%
2021/05/17	0	0.00	1	77.10	73.80	-1	628	-0.16%
2021/05/14	1	82.00	1	88.90	82.00	0	645	0.00%
2021/05/13	2	85.20	0	0.00	85.40	2	642	0.31%
2021/05/12	2	83.70	0	0.00	81.10	2	627	0.32%
2021/05/07	5	100.78	3	106.50	99.60	2	635	0.31%
2021/05/04	0	0.00	105	99.77	100.00	-105	603	-17.41%	大賣/鉅額交易
2021/04/26	0	0.00	2	112.00	111.50	-2	683	-0.29%
2021/04/22	1	113.50	0	0.00	111.50	1	718	0.14%
2021/04/16	2	111.50	0	0.00	115.00	2	855	0.23%
2021/04/15	0	0.00	1	107.50	111.50	-1	909	-0.11%
2021/04/14	1	111.50	0	0.00	111.50	1	1,003	0.10%
2021/04/13	1	120.00	0	0.00	119.00	1	1,043	0.10%
2021/04/12	0	0.00	0.2	127.00	125.00	-0.2	1,038	-0.01%
2021/04/06	1	129.00	1	129.50	129.00	0	1,035	0.00%
2021/03/31	0	0.00	2	138.75	136.00	-2	1,021	-0.20%
2021/03/29	0	0.00	1	137.50	134.50	-1	1,011	-0.10%
2021/03/26	2	134.50	0	0.00	135.00	2	1,011	0.20%
2021/03/15	0	0.00	2	131.50	131.00	-2	1,046	-0.19%
2021/03/12	0	0.00	1	131.50	130.00	-1	1,058	-0.09%
2021/03/11	0	0.00	1	131.00	133.00	-1	1,072	-0.09%
2021/03/10	1	127.00	0	0.00	126.50	1	1,118	0.09%
2021/03/09	1	128.00	0	0.00	127.50	1	1,166	0.09%
2021/03/08	2	132.75	0	0.00	129.00	2	1,206	0.17%
2021/03/05	1	130.50	0	0.00	132.00	1	1,260	0.08%
2021/02/26	0.1	141.00	0	0.00	137.50	0.1	1,427	0.00%
2021/02/25	0	0.00	2	139.50	138.00	-2	1,428	-0.14%
2021/02/24	2	139.75	0	0.00	137.00	2	1,430	0.14%
2021/02/23	1.1	153.67	0	0.00	148.00	1.1	1,413	0.07%
2021/02/22	0	151.00	0.1	145.00	151.00	-0.1	1,390	-0.01%
2021/02/19	0.1	141.50	0	0.00	138.00	0.1	1,348	0.01%
2021/02/18	1	134.00	1	134.50	133.50	0	1,337	0.00%
2021/02/02	1	134.50	1	135.50	136.00	0	1,448	0.00%
2021/01/20	0	0.00	1	124.00	124.00	-1	1,759	-0.06%
2021/01/19	2	131.50	1	130.50	129.00	1	1,776	0.06%
2021/01/15	50	150.00	0	0.00	151.50	50	1,733	2.88%
2021/01/13	0	155.00	0	0.00	146.00	0	1,710	0.00%
2021/01/12	3	149.07	5	152.10	150.00	-2	1,723	-0.11%
2021/01/11	2	141.00	0	0.00	150.50	2	1,872	0.11%
2021/01/08	0	0.00	1	152.00	141.50	-1	1,879	-0.05%
2021/01/07	57	146.35	3	147.00	148.50	54	1,978	2.73%
2021/01/06	2	130.50	4	130.00	135.00	-2	1,944	-0.10%
2021/01/05	1	121.00	0	0.00	123.00	1	1,926	0.05%
2020/12/15	0	0.00	1	134.50	133.00	-1	2,699	-0.04%
2020/12/10	1	142.50	0	0.00	141.00	1	2,882	0.03%
2020/12/09	1	140.50	0	0.00	138.50	1	2,891	0.03%
2020/12/07	1	143.00	1	144.50	143.00	0	2,895	0.00%
2020/12/04	12	145.75	12	146.63	144.00	0	2,894	0.00%
2020/12/03	6	137.58	5	140.30	141.50	1	2,868	0.03%
2020/12/02	0	0.00	1	125.50	135.50	-1	2,865	-0.03%
2020/12/01	2	131.75	1	131.50	131.00	1	2,851	0.04%
2020/11/30	3	150.50	1	148.00	139.50	2	2,844	0.07%
2020/11/27	0	0.00	1	160.00	155.00	-1	2,846	-0.04%
2020/11/26	1	155.00	1	153.00	155.00	0	2,840	0.00%
2020/11/25	3	148.00	3	142.34	154.00	0	2,807	0.00%
2020/11/18	0	0.00	1	145.00	145.00	-1	3,065	-0.03%
2020/11/12	1	135.00	0	0.00	135.00	1	3,337	0.03%
2020/11/10	2	175.00	2	170.00	166.50	0	3,373	0.00%
2020/11/06	1	179.00	2	176.00	170.00	-1	3,357	-0.03%
2020/11/05	4	169.13	4	168.75	172.50	0	3,357	0.00%
2020/11/04	1	173.50	2	164.00	174.50	-1	3,376	-0.03%
2020/11/03	2	162.50	0	0.00	159.00	2	3,363	0.06%
2020/10/30	0	0.00	1	151.00	150.50	-1	3,512	-0.03%
2020/10/28	0	0.00	1	158.00	152.00	-1	3,729	-0.03%
2020/10/27	7	155.07	6	154.17	157.00	1	3,843	0.03%
2020/10/20	1	149.50	1	150.00	153.00	0	3,852	0.00%
2020/10/19	5	151.20	5	152.40	151.50	0	3,821	0.00%
2020/10/16	5	147.20	5	146.10	147.00	0	3,662	0.00%
2020/10/15	8	147.06	8	147.13	146.50	0	3,612	0.00%
2020/10/14	1	139.00	1	133.00	141.00	0	3,466	0.00%
2020/10/08	2	132.25	29	131.43	131.50	-27	3,345	-0.81%
2020/10/07	28	129.57	3	128.00	128.00	25	3,287	0.76%
2020/10/06	32	127.11	30	127.92	130.00	2	3,266	0.06%
2020/10/05	1	124.50	0	0.00	125.00	1	3,235	0.03%
2020/09/30	0	0.00	1	114.00	120.00	-1	3,215	-0.03%
2020/09/29	4	120.25	2	121.00	116.00	2	3,210	0.06%
2020/09/28	0	0.00	1	113.50	117.00	-1	3,221	-0.03%
2020/09/25	1	114.00	2	117.75	116.00	-1	3,238	-0.03%
2020/09/24	1	121.00	3	120.67	119.00	-2	3,208	-0.06%
2020/09/23	2	127.00	3	127.00	128.50	-1	3,183	-0.03%
2020/09/22	5	128.50	4	128.50	124.00	1	3,164	0.03%
2020/09/21	18	136.58	18	137.78	136.50	0	3,110	0.00%
2020/09/18	18	137.83	17	134.79	132.00	1	2,978	0.03%
2020/09/17	5	130.20	5	129.50	129.00	0	2,848	0.00%
2020/09/16	3	121.50	1	128.00	128.00	2	2,750	0.07%
2020/09/10	1	115.00	1	112.00	111.00	0	2,638	0.00%
2020/09/07	2	118.50	5	116.80	111.00	-3	2,607	-0.12%
2020/09/04	8	122.69	6	123.58	123.00	2	2,587	0.08%
2020/09/01	1	117.00	0	0.00	118.00	1	2,483	0.04%
2020/08/31	0	0.00	0.1	118.50	118.00	-0.1	2,469	0.00%
2020/08/28	2	121.00	2	118.00	121.00	0	2,456	0.00%
2020/08/26	4	139.00	4	137.38	134.00	0	2,309	0.00%
2020/08/21	1	145.00	1	146.00	148.00	0	2,141	0.00%
2020/08/20	0	0.00	1	128.00	135.00	-1	2,103	-0.05%
2020/08/19	1	139.00	1	139.00	135.00	0	2,068	0.00%
2020/08/18	0	0.00	2	136.00	138.00	-2	2,006	-0.10%
2020/08/13	1	112.50	1	112.50	115.00	0	1,901	0.00%
2020/08/12	1	114.50	1	112.00	113.50	0	1,889	0.00%
2020/08/11	14	114.14	18	117.00	112.50	-4	1,901	-0.21%
2020/08/10	24	115.98	17	116.50	116.50	7	1,869	0.37%
2020/08/07	0	0.00	1	108.50	111.50	-1	1,771	-0.06%
2020/08/06	6	111.50	6	107.17	106.00	0	1,724	0.00%
2020/08/04	4	99.43	5	99.82	105.50	-1	1,595	-0.06%
2020/08/03	11	98.56	11	99.84	96.00	0	1,511	0.00%
2020/07/31	2	94.70	2	95.90	94.80	0	1,446	0.00%
2020/07/30	0	0.00	1	89.10	89.10	-1	1,374	-0.07%
2020/07/22	12	85.56	17	85.05	85.90	-5	1,634	-0.31%
2020/07/21	5	82.20	0	0.00	82.20	5	1,650	0.30%
2020/07/16	0	0.00	2	81.30	80.60	-2	1,637	-0.12%
2020/07/14	1	84.20	0	0.00	82.20	1	1,642	0.06%
2020/07/09	1	91.30	0	0.00	91.30	1	1,664	0.06%
2020/07/08	1	94.00	0	0.00	94.00	1	1,646	0.06%
2020/07/06	1	91.70	0	0.00	95.80	1	1,624	0.06%
2020/07/03	2	87.85	2	89.10	89.80	0	1,612	0.00%
2020/07/01	1	85.80	0	0.00	85.30	1	1,608	0.06%
2020/06/30	12	84.05	12	84.33	85.80	0	1,637	0.00%
2020/06/18	0	0.00	6	82.50	81.60	-6	1,784	-0.34%
2020/06/15	2	77.30	0	0.00	76.00	2	1,785	0.11%
2020/06/11	2	81.90	2	78.85	78.70	0	1,797	0.00%
2020/06/10	3	79.67	1	78.80	78.60	2	1,789	0.11%
2020/06/04	2	80.60	1	81.00	80.80	1	1,846	0.05%
2020/06/02	0	0.00	1	83.30	80.90	-1	1,930	-0.05%
2020/05/29	0	0.00	1	83.10	82.50	-1	2,011	-0.05%
2020/05/28	1	81.30	1	82.30	81.30	0	2,039	0.00%
2020/05/27	4	86.73	0	0.00	84.10	4	2,044	0.20%
2020/05/26	1	83.90	6	83.93	85.60	-5	2,027	-0.25%
2020/05/25	5	80.42	0	0.00	81.80	5	2,024	0.25%
2020/05/19	1	82.70	1	84.00	82.00	0	1,997	0.00%
2020/05/15	1	73.80	1	72.80	78.00	0	1,956	0.00%
2020/05/14	0	0.00	3	80.57	75.00	-3	1,912	-0.16%
2020/05/12	1	87.50	1	89.80	87.80	0	1,899	0.00%
2020/05/11	4	88.05	4	88.75	89.20	0	1,898	0.00%
2020/05/08	3	96.57	4	93.40	88.90	-1	1,882	-0.05%
2020/05/07	6	91.42	5	91.00	93.40	1	1,827	0.05%
2020/05/06	3	91.13	3	91.23	89.50	0	1,790	0.00%
2020/05/05	0	0.00	2	90.45	87.60	-2	1,733	-0.12%
2020/05/04	3	86.73	4	87.33	88.00	-1	1,646	-0.06%
2020/04/30	2	80.85	3	80.43	80.00	-1	1,581	-0.06%
2020/04/29	1	77.00	0	0.00	77.00	1	1,523	0.07%
2020/04/28	2	77.80	0	0.00	73.60	2	1,488	0.13%
2020/04/27	1	72.00	5	73.30	74.00	-4	1,440	-0.28%
2020/04/24	1	67.90	1	68.40	69.10	0	1,405	0.00%
2020/04/20	2	68.50	0	0.00	68.50	2	1,348	0.15%
2020/04/17	4	69.70	0	0.00	69.00	4	1,361	0.29%
2020/04/16	2	70.30	2	67.70	70.00	0	1,339	0.00%
2020/04/13	1	63.50	1	64.10	63.50	0	1,278	0.00%
2020/04/01	12	64.65	12	65.46	61.80	0	1,149	0.00%
2020/03/31	35	64.03	35	65.57	63.40	0	1,082	0.00%
2020/03/30	5	61.98	5	61.92	62.00	0	1,003	0.00%
2020/03/24	13	48.25	13	47.54	46.85	0	906	0.00%
2020/03/13	0	0.00	2	60.10	60.40	-2	859	-0.23%
2020/03/06	24	78.05	35	77.93	75.20	-11	739	-1.49%
2020/03/05	11	74.56	11	75.64	77.50	0	665	0.00%
2020/03/04	8	69.99	13	69.61	70.50	-5	597	-0.84%
2020/03/03	10	68.53	15	68.06	67.40	-5	568	-0.88%
2020/03/02	18	65.68	5	66.16	66.60	13	535	2.43%
2020/02/27	18	67.64	17	66.65	63.10	1	510	0.20%
2020/02/26	8	66.71	20	66.13	65.50	-12	472	-2.54%
2020/02/25	16	64.66	13	64.81	64.10	3	436	0.69%
2020/02/21	1	61.40	1	60.80	61.40	0	397	0.00%
2020/02/20	13	61.00	7	60.09	60.80	6	388	1.54%
2020/02/19	2	62.40	7	60.69	58.60	-5	376	-1.33%
2020/02/18	6	62.53	1	64.70	60.00	5	358	1.39%
2020/02/17	12	59.74	21	58.92	60.20	-9	318	-2.82%
2020/02/14	10	57.96	14	59.82	59.50	-4	310	-1.29%
2020/02/13	9	58.29	14	57.94	57.00	-5	285	-1.75%
2020/02/12	27	55.06	16	57.54	58.00	11	268	4.10%
2020/02/11	28	54.08	9	53.86	53.50	19	246	7.70%
2020/02/10	0	0.00	4	50.61	50.20	-4	229	-1.74%
2020/02/07	0	0.00	6	53.43	52.50	-6	226	-2.65%
2020/02/06	12	54.03	2	53.80	53.90	10	224	4.45%
2020/02/05	5	52.92	14	52.15	52.40	-9	218	-4.11%
2020/02/04	12	50.53	5	52.70	52.70	7	212	3.30%
2020/02/03	3	47.42	1	47.95	47.95	2	201	0.99%
2020/01/31	13	47.13	12	47.31	47.10	1	199	0.50%
2020/01/30	0	0.00	24	46.36	45.80	-24	196	-12.22%
2020/01/20	1	51.50	8	51.00	50.70	-7	190	-3.67%
2020/01/17	12	51.50	8	51.68	51.10	4	188	2.12%
2020/01/15	3	53.93	3	53.53	53.00	0	181	0.00%
2020/01/14	12	53.94	3	53.83	54.00	9	180	5.00%
2020/01/13	15	53.05	11	54.21	53.40	4	176	2.27%
2020/01/09	4	50.50	0	0.00	51.70	4	154	2.59%
2020/01/06	0	0.00	8	49.76	49.80	-8	149	-5.35%
2020/01/02	0	0.00	3	51.50	51.10	-3	145	-2.07%
2019/12/31	29	51.23	8	51.98	51.50	21	142	14.70%
2019/12/11	22	48.28	25	47.91	46.00	-3	74	-4.04%
2019/12/10	3	46.08	0	0.00	46.60	3	51	5.79%
2019/11/14	0	0.00	4	40.04	40.20	-4	34	-11.67%
2019/11/13	4	40.00	0	0.00	40.50	4	33	12.02%
2019/03/20	0	0.00	1	43.70	43.90	-1	12	-7.81%
2019/03/14	2	44.33	1	44.65	44.70	1	12	7.92%
2018/01/30	0	0.00	3	70.30	69.60	-3	154	-1.94%