益得 (6461)-元大-博愛券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.00
漲跌
▼0.90
漲幅
-3.23%
成交量
216張
產業
上櫃生技醫療類股▼2.93%
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/21	1	27.80	0	0.00	27.85	1	364	0.27%
2024/03/12	0	29.12	0	0.00	28.50	0	388	0.00%
2024/03/11	0	28.75	0	0.00	28.60	0	392	0.00%
2024/02/27	0	0.00	1	30.30	30.35	-1	448	-0.22%
2024/01/16	0.1	28.00	0	0.00	28.20	0.1	532	0.02%
2024/01/12	0	28.65	0	0.00	28.35	0	532	0.00%
2024/01/03	0	0.00	1	30.50	30.20	-1	529	-0.19%
2024/01/02	1	29.90	0	0.00	30.30	1	526	0.19%
2023/12/28	0	0.00	0.1	30.45	30.30	-0.1	518	-0.01%
2023/12/26	1	31.50	0	0.00	31.25	1	506	0.20%
2023/12/25	1	30.80	1	30.65	30.80	0	496	0.00%
2023/12/22	2	32.25	0	0.00	31.95	2	471	0.42%
2023/12/04	0	0.00	1	28.85	28.60	-1	338	-0.30%
2023/11/30	0	0.00	1	27.60	27.05	-1	317	-0.32%
2023/11/29	0	0.00	2	27.83	27.55	-2	313	-0.64%
2023/11/27	1	28.50	0.7	28.50	28.50	0.3	304	0.09%
2023/11/24	0	0.00	2.3	27.80	27.90	-2.3	288	-0.79%
2023/11/23	0	0.00	8	27.18	27.40	-8	274	-2.91%
2023/11/22	0	0.00	4	26.58	26.40	-4	263	-1.52%
2023/11/21	0	0.00	2	26.33	26.35	-2	263	-0.76%
2023/11/20	1	26.25	3	26.30	26.30	-2	263	-0.76%
2023/11/16	0	0.00	1	25.50	26.00	-1	260	-0.38%
2023/11/14	1	25.20	0	0.00	25.15	1	258	0.39%
2023/11/10	0	0.00	6	26.50	26.40	-6	249	-2.40%
2023/11/08	3	26.02	1	25.50	26.55	2	238	0.84%
2023/11/07	0.1	24.90	0	0.00	25.00	0.1	225	0.02%
2023/11/02	1	24.10	0	0.00	24.15	1	215	0.46%
2023/11/01	20	24.08	1	24.10	24.10	19	214	8.85%
2023/10/27	0	0.00	56	25.48	25.85	-56	180	-31.04%
2023/10/25	0	0.00	3	25.05	25.35	-3	179	-1.67%
2023/10/23	0	0.00	1	24.90	25.00	-1	178	-0.56%
2023/10/20	11	24.83	0	0.00	25.00	11	179	6.14%
2023/10/19	1	25.25	0	0.00	25.20	1	180	0.55%
2023/10/18	0	0.00	1	24.55	25.50	-1	180	-0.55%
2023/10/17	30	25.18	0	0.00	25.00	30	177	16.89%
2023/10/16	1	25.05	3	25.10	25.00	-2	180	-1.11%
2023/10/11	1	26.70	0	0.00	26.70	1	178	0.56%
2023/10/05	0	0.00	12	27.44	27.35	-12	186	-6.42%
2023/10/03	6	27.40	0	0.00	27.55	6	190	3.16%
2023/09/26	2	28.55	2	28.50	28.70	0	199	0.00%
2023/09/25	0	0.00	1	29.20	29.20	-1	203	-0.49%
2023/09/21	12	28.17	1	28.40	28.40	11	210	5.24%
2023/09/20	11	29.52	0	0.00	29.10	11	209	5.24%
2023/09/18	2	29.75	24	29.92	30.35	-22	207	-10.62%
2023/08/14	10	27.30	0	0.00	27.50	10	425	2.35%
2023/08/07	1	30.00	0	0.00	30.25	1	438	0.23%
2023/07/31	10	30.10	0	0.00	30.10	10	458	2.18%
2023/07/18	2	30.93	0	0.00	30.75	2	727	0.27%
2023/07/13	1	31.80	0	0.00	30.75	1	795	0.13%
2023/07/10	3	33.00	0	0.00	32.70	3	844	0.36%
2023/07/05	1	33.30	0	0.00	33.30	1	1,036	0.10%
2023/07/04	2	33.55	0	0.00	33.60	2	1,123	0.18%
2023/06/29	0	0.00	4	34.33	34.90	-4	1,140	-0.35%
2023/06/20	0	0.00	0.1	34.35	34.30	-0.1	1,143	-0.01%
2023/06/19	1	33.85	0	0.00	33.85	1	1,142	0.09%
2023/06/16	1	33.50	0	0.00	34.05	1	1,140	0.09%
2023/06/13	3	34.00	0	0.00	34.00	3	1,131	0.27%
2023/06/12	1	33.95	0	0.00	33.95	1	1,131	0.09%
2023/06/09	0	0.00	0.5	34.72	35.30	-0.5	1,122	-0.04%
2023/06/08	3	34.65	0	0.00	34.65	3	1,125	0.27%
2023/06/07	1	35.65	3	35.80	35.40	-2	1,124	-0.18%
2023/06/05	1	36.25	0	0.00	36.00	1	1,121	0.09%
2023/06/02	7	36.22	0	0.00	36.00	7	1,121	0.62%
2023/06/01	0	0.00	1	36.75	36.90	-1	1,110	-0.09%
2023/05/31	0	0.00	4	37.23	37.30	-4	1,099	-0.36%
2023/05/30	1	37.20	0	0.00	36.35	1	1,070	0.09%
2023/05/26	1	35.00	0	0.00	35.60	1	1,037	0.10%
2023/05/25	0	0.00	1	35.25	35.45	-1	1,030	-0.10%
2023/05/23	5	36.15	0	0.00	36.20	5	1,026	0.49%
2023/05/22	0	35.85	3	35.42	35.70	-3	1,008	-0.30%
2023/05/18	2	33.60	0	0.00	33.25	2	998	0.20%
2023/05/09	3	34.87	12	34.68	34.50	-9	997	-0.90%
2023/05/08	3	34.72	0	0.00	34.65	3	1,002	0.30%
2023/05/05	1	35.35	0	0.00	35.15	1	999	0.10%
2023/05/04	1	35.15	0	0.00	35.60	1	998	0.10%
2023/05/03	1	35.65	0	0.00	35.70	1	992	0.10%
2023/04/28	3	37.13	1	37.05	36.75	2	972	0.21%
2023/04/27	2	35.78	0	0.00	35.50	2	946	0.21%
2023/04/26	12	36.13	0	0.00	36.50	12	931	1.29%
2023/04/25	0	38.35	13	38.29	38.35	-13	878	-1.48%
2023/04/24	2	34.95	0	0.00	34.90	2	776	0.26%
2023/04/20	0.1	36.57	4	36.29	35.35	-4	784	-0.50%
2023/04/19	2.5	36.52	1	34.25	37.45	1.5	764	0.19%
2023/04/17	0	0.00	15	35.25	35.10	-15	727	-2.06%
2023/04/14	10	36.55	0	0.00	36.10	10	715	1.40%
2023/04/13	0	0.00	1	36.00	36.10	-1	700	-0.14%
2023/04/12	2	37.20	0	0.00	36.70	2	682	0.29%
2023/04/11	1	33.95	2	34.18	37.00	-1	630	-0.16%
2023/04/10	1	35.85	1	35.30	35.20	0	591	0.00%
2023/04/07	3	33.97	12	33.67	35.65	-9	536	-1.68%
2023/04/06	0	32.35	2	32.45	32.45	-2	474	-0.42%
2023/03/15	1	29.20	2	29.15	29.00	-1	1,206	-0.08%
2023/03/09	1	30.65	0	0.00	30.40	1	1,236	0.08%
2023/03/03	1	30.35	0	0.00	31.25	1	1,258	0.08%
2023/03/01	1	30.60	0	0.00	30.50	1	1,289	0.08%
2023/02/24	0	0.00	1	30.95	30.95	-1	1,310	-0.08%
2023/02/23	1	31.35	0	0.00	31.20	1	1,378	0.07%
2023/02/22	1	31.25	0	0.00	31.10	1	1,471	0.07%
2023/02/21	1	31.60	0	0.00	31.65	1	1,562	0.06%
2023/02/14	2	31.65	0	0.00	31.60	2	1,925	0.10%
2023/02/07	0	0.00	2	32.60	32.40	-2	2,071	-0.10%
2023/01/16	0	0.00	1	29.90	30.35	-1	2,315	-0.04%
2023/01/13	1	30.35	0	0.00	30.25	1	2,359	0.04%
2023/01/12	0	0.00	3	30.25	30.00	-3	2,387	-0.13%
2023/01/11	2	31.00	0	0.00	31.00	2	2,420	0.08%
2023/01/10	0	0.00	1.1	32.00	31.35	-1.1	2,461	-0.04%
2023/01/09	1	32.60	0	0.00	32.60	1	2,495	0.04%
2023/01/06	2	32.85	0	0.00	32.85	2	2,559	0.08%
2023/01/03	3	33.05	10	33.05	33.05	-7	2,755	-0.25%
2022/12/30	0	33.34	0	0.00	33.25	0	2,828	0.00%
2022/12/28	1	34.70	2	34.48	34.20	-1	2,989	-0.03%
2022/12/27	1	35.00	0	0.00	34.70	1	3,140	0.03%
2022/12/26	1	36.35	1.9	36.58	36.00	-0.9	3,292	-0.03%
2022/12/23	1	37.75	4	37.75	36.40	-3	3,410	-0.09%
2022/12/22	0.1	35.51	1	34.30	36.00	-0.9	3,692	-0.02%
2022/12/21	3	36.25	15	35.82	35.70	-12	4,148	-0.29%
2022/12/20	6.2	36.02	1	35.75	35.60	5.2	4,392	0.12%
2022/12/19	4	38.71	15	38.22	39.00	-11	4,492	-0.24%
2022/12/16	4	36.14	2.2	36.67	36.60	1.8	4,824	0.04%
2022/12/15	7.2	34.75	0	0.00	33.85	7.2	5,707	0.13%
2022/12/14	10.4	36.99	20	36.33	35.20	-9.6	6,170	-0.16%
2022/12/13	3.1	34.68	5.5	35.99	36.30	-2.4	6,161	-0.04%
2022/12/12	0	33.50	15	33.75	33.00	-15	6,144	-0.24%
2022/12/09	1.5	34.84	16	35.15	34.10	-14.5	6,180	-0.23%
2022/12/08	40	36.30	3	35.97	36.20	37	6,246	0.59%
2022/12/07	1	33.60	1	34.00	34.90	0	6,329	0.00%
2022/12/06	0	0.00	3	32.28	31.75	-3	6,277	-0.05%
2022/12/01	1	31.00	0	0.00	31.20	1	6,562	0.02%
2022/11/25	1	31.50	0	0.00	30.45	1	6,723	0.01%
2022/11/23	2	31.45	2	31.98	32.30	0	6,778	0.00%
2022/11/22	0	0.00	2	33.15	31.60	-2	6,803	-0.03%
2022/11/21	7	33.08	10	33.48	32.60	-3	6,831	-0.04%
2022/11/18	11	32.49	4	33.34	33.10	7	6,848	0.10%
2022/11/17	0	33.00	2	32.95	32.15	-2	6,952	-0.03%
2022/11/11	0	0.00	2	32.43	31.70	-2	7,368	-0.03%
2022/11/10	2	32.18	2	32.95	32.45	0	7,753	0.00%
2022/11/08	2	31.58	0	0.00	30.10	2	7,833	0.03%
2022/11/04	2	29.85	2	30.00	30.35	0	7,896	0.00%
2022/11/03	5	30.65	0	0.00	30.40	5	7,941	0.06%
2022/11/02	0	0.00	1	30.25	30.60	-1	7,984	-0.01%
2022/10/28	15	29.00	15	27.88	27.85	0	8,143	0.00%
2022/10/26	1	28.65	1	28.20	28.55	0	8,802	0.00%
2022/10/25	5	28.50	7	28.81	28.50	-2	8,912	-0.02%
2022/10/21	11	29.99	12	29.67	29.40	-1	9,874	-0.01%
2022/10/20	1	30.60	0	0.00	30.90	1	10,770	0.01%
2022/10/19	1	31.55	0	0.00	31.30	1	11,762	0.01%
2022/10/14	2	34.10	0	0.00	34.25	2	12,323	0.02%
2022/10/13	1	32.35	2	32.90	32.65	-1	12,334	-0.01%
2022/10/12	1	35.60	1	35.90	35.30	0	12,416	0.00%
2022/10/11	0	0.00	2	34.85	35.50	-2	12,422	-0.02%
2022/10/07	4	38.64	0	0.00	38.55	4	12,414	0.03%
2022/10/06	6	39.93	7	39.81	39.80	-1	12,486	-0.01%
2022/10/05	22	39.97	10	39.45	39.10	12	12,634	0.09%
2022/10/04	6	41.23	6	40.70	40.35	0	12,707	0.00%
2022/10/03	7	40.60	8	40.84	39.95	-1	12,678	-0.01%
2022/09/30	2	39.48	0	0.00	39.85	2	12,600	0.02%
2022/09/29	7	41.67	9	41.43	40.05	-2	12,568	-0.02%
2022/09/28	26	40.63	20	40.73	39.15	6	12,633	0.05%
2022/09/27	43	38.55	45	38.77	41.40	-2	12,331	-0.02%
2022/09/26	28	38.15	30	38.12	37.65	-2	12,223	-0.02%
2022/09/23	42	41.82	33	41.23	39.55	9	12,305	0.07%
2022/09/22	140.1	45.01	142	44.98	43.05	-1.9	12,523	-0.02%	大買/大賣/
2022/09/21	21	41.00	13	41.44	42.50	8	11,921	0.07%
2022/09/20	1	38.55	1	38.65	38.65	0	11,770	0.00%
2022/09/19	3	35.67	1	35.40	35.15	2	11,861	0.02%
2022/09/16	3	37.77	0	0.00	36.95	3	12,014	0.02%
2022/09/15	8	38.75	9	39.38	38.20	-1	12,188	-0.01%
2022/09/14	4	38.79	7	38.64	38.50	-3	12,483	-0.02%
2022/09/13	16	37.52	9	37.06	36.80	7	12,710	0.06%
2022/09/12	1	37.95	1	37.55	37.30	0	13,042	0.00%
2022/09/08	10	38.21	1	37.85	38.35	9	13,389	0.07%
2022/09/07	18	37.50	28	38.82	37.00	-10	13,455	-0.07%
2022/09/06	11	42.36	2	41.95	39.30	9	13,370	0.07%
2022/09/05	2	42.53	1	42.05	42.80	1	13,340	0.01%
2022/09/01	0	0.00	1	40.90	40.90	-1	13,409	-0.01%
2022/08/31	2	41.90	1	41.20	41.90	1	13,381	0.01%
2022/08/30	1	41.00	6	41.02	40.90	-5	13,339	-0.04%
2022/08/29	2	40.10	6	40.55	40.70	-4	13,310	-0.03%
2022/08/26	3	41.08	0	0.00	40.20	3	13,261	0.02%
2022/08/25	1	40.25	1	41.50	40.20	0	13,212	0.00%
2022/08/24	1	38.55	2	40.13	41.60	-1	13,125	-0.01%
2022/08/23	11	41.05	3	41.32	40.70	8	12,930	0.06%
2022/08/22	1	45.20	0	0.00	45.20	1	12,786	0.01%
2022/08/19	0	0.00	1	41.10	41.10	-1	12,644	-0.01%
2022/08/18	7	36.08	17	36.51	37.40	-10	12,590	-0.08%
2022/08/17	27	34.75	21	34.70	34.00	6	12,344	0.05%
2022/08/16	6	32.65	11	33.08	33.55	-5	11,828	-0.04%
2022/08/12	0	0.00	2	30.38	30.15	-2	11,576	-0.02%
2022/08/11	6	30.51	8	30.46	30.40	-2	11,511	-0.02%
2022/08/10	9	31.49	4	31.65	31.55	5	11,448	0.04%
2022/08/09	12	31.63	9	31.32	31.05	3	11,386	0.03%
2022/08/08	13	30.69	12	31.30	32.20	1	11,323	0.01%
2022/08/05	6	31.16	5	31.39	31.25	1	11,255	0.01%
2022/08/04	9	30.63	21	31.00	30.65	-12	11,257	-0.11%
2022/08/03	35	33.48	20	33.12	32.80	15	11,225	0.13%
2022/08/02	133	34.57	132	34.05	33.45	1	11,051	0.01%	大買/大賣/
2022/08/01	3	32.33	6	32.70	33.00	-3	10,553	-0.03%
2022/07/29	45	33.12	59	33.32	33.25	-14	10,465	-0.13%
2022/07/28	126	34.51	129	34.66	33.70	-3	10,138	-0.03%	大買/大賣/
2022/07/27	75	34.91	67	35.30	34.15	8	9,530	0.08%
2022/07/26	52	34.31	74	34.30	33.95	-22	8,685	-0.25%
2022/07/25	93	31.12	78	31.93	32.15	15	7,838	0.19%
2022/07/22	4	28.98	6	29.13	29.25	-2	7,699	-0.03%
2022/07/21	1	26.50	5	26.49	26.60	-4	7,604	-0.05%
2022/07/20	1	27.25	1	27.65	27.25	0	7,575	0.00%
2022/07/19	8	27.85	8	28.05	28.05	0	7,551	0.00%
2022/07/18	0	0.00	2	26.70	26.70	-2	7,590	-0.03%
2022/07/15	2	27.10	18	26.83	26.65	-16	7,590	-0.21%
2022/07/14	5	27.85	4	27.90	27.65	1	7,547	0.01%
2022/07/13	5	28.66	8	28.66	28.35	-3	7,456	-0.04%
2022/07/12	12	27.00	11	26.87	26.90	1	7,258	0.01%
2022/07/11	0	0.00	4	26.39	26.60	-4	7,089	-0.06%
2022/07/08	5	26.99	1	26.20	26.20	4	6,956	0.06%
2022/07/07	5	27.22	5	27.78	27.35	0	6,854	0.00%
2022/07/06	22	28.83	12	28.45	27.05	10	6,739	0.15%
2022/07/05	21	26.40	20	27.15	28.05	1	6,366	0.02%
2022/07/04	1	27.40	2	27.40	27.10	-1	6,203	-0.02%
2022/07/01	6	28.53	26	28.16	27.35	-20	6,066	-0.33%
2022/06/30	72.6	30.93	70	30.42	30.35	2.6	5,824	0.04%
2022/06/29	27	29.11	20.2	28.83	29.55	6.9	5,180	0.13%
2022/06/28	39.7	28.90	40	27.82	26.90	-0.4	4,799	-0.01%
2022/06/27	3	28.40	2	28.15	28.45	1	4,458	0.02%
2022/06/24	34	28.88	36	28.15	28.70	-2	4,307	-0.05%
2022/06/23	30	28.30	5	28.15	28.80	25	4,101	0.61%
2022/06/22	65	28.03	65	28.27	28.50	0	3,869	0.00%
2022/06/21	3	26.67	4	27.43	27.30	-1	3,456	-0.03%
2022/06/20	59	26.29	59	26.53	25.85	0	3,032	0.00%
2022/06/17	35	25.16	26	24.99	24.50	9	2,657	0.34%
2022/06/16	8	24.41	3	23.80	24.65	5	2,216	0.23%
2022/06/15	1	22.45	2	22.80	22.45	-1	2,070	-0.05%
2022/06/14	0	0.00	3	22.05	22.15	-3	2,005	-0.15%
2022/06/13	13	22.85	10	22.94	22.45	3	1,964	0.15%
2022/06/10	0	0.00	11	21.85	22.00	-11	1,855	-0.59%
2022/06/08	8	20.18	7	19.95	19.65	1	1,799	0.06%
2022/06/01	3	19.10	0	0.00	19.10	3	1,776	0.17%
2022/05/26	5	19.35	2	19.40	19.40	3	1,757	0.17%
2022/05/25	2	19.65	0	0.00	19.75	2	1,755	0.11%
2022/05/23	0	0.00	1	19.75	19.65	-1	1,756	-0.06%
2022/05/20	0	0.00	1	19.55	19.75	-1	1,752	-0.06%
2022/05/16	0	0.00	5	19.90	19.60	-5	1,717	-0.29%
2022/05/13	0	0.00	2	19.63	19.65	-2	1,714	-0.12%
2022/05/12	11	19.81	20	19.50	19.45	-9	1,705	-0.53%
2022/05/11	2	21.65	6	21.40	21.45	-4	1,650	-0.24%
2022/05/09	1	22.05	1	22.85	21.45	0	1,502	0.00%
2022/05/06	2	23.63	2	22.95	22.55	0	1,468	0.00%
2022/05/05	1	22.25	0	0.00	22.40	1	1,411	0.07%
2022/05/04	2	22.20	1	22.70	22.00	1	1,386	0.07%
2022/05/03	11	24.65	17	23.84	23.25	-6	1,331	-0.45%
2022/04/29	37	24.75	22	24.55	23.90	15	1,231	1.22%
2022/04/28	36	25.01	42	25.39	26.00	-6	1,051	-0.57%
2022/04/27	4	22.89	15	23.37	23.65	-11	746	-1.47%
2022/04/26	11	22.92	2	22.10	21.50	9	640	1.41%
2022/04/25	6	23.55	1	24.30	22.80	5	605	0.83%
2022/04/22	40	24.31	25	24.70	24.60	15	546	2.75%
2022/04/21	0	0.00	2	23.15	23.20	-2	345	-0.58%
2022/04/19	5	21.12	11	21.40	21.20	-6	259	-2.32%
2022/04/18	0	0.00	15	21.00	21.35	-15	202	-7.40%
2022/04/11	1	19.80	0	0.00	20.05	1	170	0.59%
2022/03/30	2	19.00	0	0.00	19.20	2	130	1.54%
2022/03/29	0	0.00	5	18.70	19.05	-5	130	-3.85%
2022/03/16	5	18.30	0	0.00	18.15	5	157	3.18%
2022/02/14	0	0.00	1	19.10	18.80	-1	213	-0.47%
2022/02/10	1	19.35	0	0.00	19.30	1	210	0.48%
2022/02/09	1	19.30	0	0.00	19.35	1	210	0.48%
2022/01/12	0	0.00	5	19.55	19.50	-5	206	-2.42%
2022/01/03	5	19.90	0	0.00	20.00	5	194	2.57%
2021/12/29	0	0.00	1	20.00	20.00	-1	192	-0.52%
2021/12/23	1	20.05	0	0.00	20.00	1	199	0.50%
2021/12/16	2	20.15	0	0.00	20.20	2	197	1.01%
2021/12/09	5	20.20	0	0.00	20.35	5	188	2.65%
2021/12/08	22	20.21	10	20.25	20.20	12	180	6.65%
2021/12/07	0	0.00	11	20.82	20.80	-11	151	-7.27%
2021/12/06	0	0.00	1	20.65	20.65	-1	154	-0.65%
2021/12/03	10	20.50	0	0.00	20.55	10	161	6.21%
2021/12/02	2	20.70	0	0.00	20.50	2	161	1.24%
2021/11/30	0	0.00	1	20.90	20.90	-1	175	-0.57%
2021/09/29	3	22.20	0	0.00	22.45	3	294	1.02%
2021/09/27	0	0.00	10	22.00	21.80	-10	298	-3.35%
2021/09/22	10	21.00	0	0.00	20.90	10	358	2.79%
2021/09/02	0	0.00	10	21.80	21.40	-10	313	-3.19%
2021/08/31	0	0.00	2	21.10	20.60	-2	307	-0.65%
2021/08/30	5	20.74	5	21.04	20.90	0	306	0.00%
2021/08/13	10	20.60	8	20.85	20.50	2	303	0.66%
2021/08/11	25	21.71	14	22.11	20.60	11	306	3.59%
2021/08/04	1	22.05	1	22.45	22.05	0	307	0.00%
2021/08/03	1	22.45	0	0.00	21.90	1	295	0.34%
2021/07/30	1	21.05	0	0.00	20.65	1	266	0.38%
2021/06/01	0	0.00	3	20.50	20.30	-3	206	-1.46%
2021/05/14	3	20.10	0	0.00	20.10	3	208	1.44%
2021/04/28	0	0.00	1	23.15	23.25	-1	191	-0.52%
2021/04/27	0	0.00	1	23.35	23.35	-1	188	-0.53%
2021/04/26	0	0.00	1	23.00	23.10	-1	184	-0.54%
2021/04/15	0	0.00	4	22.00	22.15	-4	165	-2.42%
2021/03/19	5	20.00	0	0.00	19.95	5	128	3.89%
2021/03/05	0	0.00	2	20.35	20.45	-2	191	-1.04%
2021/02/22	2	21.85	3	21.80	21.45	-1	193	-0.52%
2021/01/25	3	20.00	0	0.00	20.05	3	183	1.64%
2021/01/06	0	0.00	3	20.40	20.45	-3	178	-1.68%
2020/12/31	3	20.65	0	0.00	20.70	3	182	1.64%
2020/12/08	3	21.52	0	0.00	21.50	3	187	1.60%
2020/12/07	2	21.83	0	0.00	21.30	2	196	1.02%
2020/12/03	3	22.88	1	23.45	22.55	2	228	0.87%
2020/12/02	0	0.00	2	23.10	23.10	-2	206	-0.97%
2020/11/26	1	20.25	0	0.00	20.10	1	174	0.57%
2020/10/19	0	0.00	1	20.40	20.35	-1	223	-0.45%
2020/09/22	0	0.00	1	21.30	21.30	-1	430	-0.23%
2020/09/09	1	23.50	0	0.00	22.80	1	595	0.17%
2020/08/14	1	21.30	0	0.00	21.20	1	610	0.16%
2020/07/27	1	22.70	1	22.00	21.35	0	605	0.00%
2020/07/21	1	24.05	0	0.00	24.00	1	589	0.17%
2020/07/20	0	0.00	30	24.10	24.00	-30	587	-5.11%
2020/07/17	1	24.20	1	23.55	24.00	0	581	0.00%
2020/07/15	2	25.05	0	0.00	25.50	2	564	0.35%
2020/07/13	5	26.90	1	27.10	26.85	4	539	0.74%
2020/07/10	28	28.60	5	28.43	28.65	23	512	4.49%
2020/07/09	1	27.00	2	27.35	27.35	-1	449	-0.22%
2020/07/02	0	0.00	1	23.10	23.00	-1	401	-0.25%
2020/07/01	0	0.00	1	23.00	22.90	-1	398	-0.25%
2020/06/29	2	23.50	0	0.00	23.30	2	388	0.51%
2020/06/24	1	22.80	0	0.00	22.60	1	379	0.26%
2020/06/22	1	24.50	4	24.80	24.70	-3	362	-0.83%
2020/06/19	1	26.90	5	25.99	24.80	-4	351	-1.14%
2020/06/18	7	24.79	3	24.85	25.50	4	313	1.28%
2020/06/17	1	23.20	1	20.60	23.20	0	273	0.00%
2020/06/16	3	22.12	1	21.50	21.10	2	246	0.81%
2020/06/15	1	21.10	2	21.10	21.10	-1	220	-0.45%
2020/06/02	2	18.65	0	0.00	18.40	2	221	0.90%
2020/05/25	0	0.00	2	19.35	19.95	-2	252	-0.79%
2020/05/19	2	17.95	0	0.00	17.90	2	248	0.81%
2020/05/18	2	18.15	0	0.00	18.30	2	248	0.81%
2020/03/27	3	13.25	0	0.00	13.20	3	229	1.31%
2020/03/16	0	0.00	5	14.66	14.50	-5	253	-1.97%
2020/03/10	3	17.75	0	0.00	17.80	3	240	1.25%
2020/02/24	2	18.20	6	17.15	18.55	-4	168	-2.38%
2020/02/18	4	16.94	0	0.00	16.90	4	163	2.45%
2020/02/17	2	17.00	0	0.00	17.05	2	160	1.24%
2020/02/03	0	0.00	1	17.80	17.90	-1	153	-0.65%
2020/01/30	2	18.55	0	0.00	18.80	2	153	1.30%
2019/11/07	0	0.00	10	19.55	19.55	-10	139	-7.15%
2019/11/05	10	19.92	4	19.75	19.80	6	138	4.34%
2019/10/21	4	21.13	2	20.75	20.30	2	105	1.90%
2019/10/17	0	0.00	3	17.35	19.40	-3	82	-3.66%
2019/10/16	2	18.00	0	0.00	17.95	2	72	2.75%
2019/10/09	1	18.20	0	0.00	18.20	1	78	1.27%
2019/06/19	0	0.00	5	21.51	21.30	-5	73	-6.85%
2019/06/18	5	21.10	0	0.00	22.00	5	71	7.00%
2019/05/15	0	0.00	17	21.41	21.60	-17	155	-10.90%
2019/05/13	0	0.00	10	21.35	21.35	-10	161	-6.20%
2019/04/12	0	0.00	10	25.20	25.05	-10	164	-6.06%
2019/03/26	0	0.00	2	26.18	26.20	-2	170	-1.17%
2019/03/25	10	26.43	0	0.00	26.55	10	170	5.88%
2019/03/18	0	0.00	10	26.46	26.20	-10	163	-6.11%
2019/03/13	10	26.80	0	0.00	27.15	10	161	6.19%
2019/03/04	0	0.00	12	27.13	26.45	-12	173	-6.91%
2019/02/27	10	25.70	0	0.00	26.15	10	162	6.17%
2019/02/25	1	25.40	0	0.00	25.40	1	154	0.65%
2019/02/19	0	0.00	4	27.06	26.90	-4	138	-2.89%
2019/02/18	5	27.91	4	28.40	27.85	1	130	0.76%
2019/02/15	6	26.09	20	25.65	26.30	-14	115	-12.14%
2019/02/14	3	23.87	11	22.82	23.95	-8	98	-8.08%
2019/02/13	27	21.51	0	0.00	21.80	27	94	28.58%
2019/01/09	1	21.40	0	0.00	20.75	1	107	0.93%
2018/12/28	0	0.00	3	19.05	19.05	-3	117	-2.56%
2018/12/26	1	19.60	0	0.00	19.20	1	151	0.66%
2018/12/25	1	19.40	0	0.00	19.90	1	163	0.61%
2018/11/30	0	0.00	3	22.53	22.25	-3	195	-1.53%
2018/11/29	3	21.25	0	0.00	22.20	3	190	1.58%
2018/10/11	0	0.00	1	24.45	24.20	-1	217	-0.46%
2018/10/09	0	0.00	1	27.70	26.85	-1	212	-0.47%
2018/10/05	1	27.75	2	29.70	27.90	-1	225	-0.44%
2018/10/04	3	29.68	6	30.66	30.65	-3	225	-1.33%
2018/10/03	6	28.23	0	0.00	29.45	6	206	2.91%
2018/09/21	0	0.00	1	27.80	27.45	-1	240	-0.42%
2018/09/20	1	27.35	0	0.00	26.80	1	242	0.41%
2018/09/13	0	0.00	7	28.15	27.90	-7	256	-2.73%
2018/09/12	7	27.69	0	0.00	28.80	7	257	2.72%
2018/09/03	0	0.00	3	26.50	26.35	-3	262	-1.14%
2018/08/17	1	28.10	0	0.00	27.70	1	374	0.27%
2018/08/10	0	0.00	1	31.10	31.05	-1	407	-0.25%
2018/08/09	0	0.00	1	31.10	31.40	-1	423	-0.24%
2018/08/07	1	31.90	0	0.00	31.85	1	505	0.20%
2018/07/23	0	0.00	1	32.00	31.70	-1	767	-0.13%
2018/07/20	0	0.00	1	32.60	32.70	-1	802	-0.12%
2018/07/17	1	33.80	0	0.00	33.60	1	986	0.10%
2018/07/16	0	0.00	5	34.52	34.70	-5	1,032	-0.48%
2018/07/13	16	35.53	2	36.25	34.95	14	1,060	1.32%
2018/07/12	2	33.50	2	34.90	35.30	0	1,089	0.00%
2018/07/10	1	34.00	0	0.00	32.80	1	1,158	0.09%
2018/07/09	1	33.50	1	34.00	33.40	0	1,203	0.00%
2018/07/06	1	32.50	0	0.00	31.60	1	1,278	0.08%
2018/07/04	0	0.00	4	35.01	34.10	-4	1,580	-0.25%
2018/07/03	1	37.30	1	37.70	36.50	0	1,605	0.00%
2018/06/25	1	40.50	0	0.00	40.50	1	2,151	0.05%
2018/06/22	1	41.75	3	42.50	41.60	-2	2,160	-0.09%
2018/06/21	6	41.93	0	0.00	42.40	6	2,167	0.28%
2018/06/20	5	40.00	0	0.00	39.95	5	2,163	0.23%
2018/06/19	1	40.00	2	40.45	40.25	-1	2,173	-0.05%
2018/06/14	3	40.85	0	0.00	40.30	3	2,200	0.14%
2018/06/13	1	41.40	0	0.00	41.25	1	2,202	0.05%
2018/06/08	1	41.30	0	0.00	41.10	1	2,232	0.04%
2018/06/06	1	42.00	0	0.00	41.90	1	2,240	0.04%
2018/06/04	3	44.30	1	43.60	43.55	2	2,255	0.09%
2018/06/01	1	45.00	0	0.00	44.10	1	2,259	0.04%
2018/05/31	1	42.30	0	0.00	44.00	1	2,267	0.04%
2018/05/30	0	0.00	2	40.58	42.75	-2	2,266	-0.09%
2018/05/29	3	42.80	1	41.90	41.20	2	2,268	0.09%
2018/05/28	9	44.65	0	0.00	43.70	9	2,268	0.40%
2018/05/25	0	0.00	1	46.25	46.05	-1	2,260	-0.04%
2018/05/24	1	47.05	0	0.00	46.70	1	2,263	0.04%
2018/05/22	2	47.18	0	0.00	46.80	2	2,275	0.09%
2018/05/16	0	0.00	3	50.43	49.30	-3	2,268	-0.13%
2018/05/15	4	51.60	3	51.13	51.20	1	2,251	0.04%
2018/05/14	1	51.00	6	48.53	50.90	-5	2,205	-0.23%
2018/05/11	6	47.92	0	0.00	48.00	6	2,175	0.28%
2018/05/10	1	46.95	1	47.55	47.00	0	2,172	0.00%
2018/05/08	1	47.80	0	0.00	47.00	1	2,181	0.05%
2018/05/04	1	50.80	0	0.00	49.10	1	2,169	0.05%
2018/05/02	0	0.00	1	49.50	51.00	-1	2,125	-0.05%
2018/04/27	0	0.00	10	49.51	48.05	-10	2,105	-0.47%
2018/04/26	11	50.83	2	48.75	48.20	9	2,102	0.43%
2018/04/25	0	0.00	1	51.80	51.80	-1	2,075	-0.05%
2018/04/24	4	50.88	36	51.80	51.20	-32	2,052	-1.56%
2018/04/23	16	50.63	5	53.66	53.30	11	1,995	0.55%
2018/04/19	3	48.15	0	0.00	48.20	3	1,882	0.16%
2018/04/18	0	0.00	1	48.25	46.90	-1	1,872	-0.05%
2018/04/17	19	49.18	1	48.40	48.00	18	1,837	0.98%
2018/04/16	2	51.50	1	48.90	50.00	1	1,812	0.06%
2018/04/13	1	51.50	0	0.00	50.20	1	1,781	0.06%
2018/04/12	3	53.47	3	54.03	53.40	0	1,750	0.00%
2018/04/11	5	53.14	18	50.29	56.60	-13	1,683	-0.77%
2018/04/10	19	54.08	35	57.07	51.50	-16	1,577	-1.01%
2018/04/09	2	53.20	1	53.20	53.20	1	1,388	0.07%
2018/04/03	14	45.88	2	46.98	48.45	12	1,360	0.88%
2018/04/02	3	43.78	3	43.45	44.05	0	1,276	0.00%
2018/03/31	17	44.95	2	45.68	44.20	15	1,241	1.21%
2018/03/30	5	44.18	1	44.70	44.00	4	1,165	0.34%
2018/03/29	7	42.55	4	41.83	43.90	3	1,085	0.28%
2018/03/28	4	38.80	9	38.59	41.05	-5	964	-0.52%