宇智 (6470)-元大-博愛券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
56.5
漲跌
▲0.4
漲幅
+0.71%
成交量
333張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	57.10	56.50	-1	283	-0.35%
2024/05/02	1	56.90	0	0.00	56.10	1	279	0.36%
2024/04/30	3	56.27	0	0.00	56.50	3	278	1.08%
2024/04/25	1	54.60	0	0.00	54.80	1	277	0.36%
2024/04/22	1	55.30	0	0.00	55.30	1	277	0.36%
2024/04/08	0.4	56.80	0	0.00	56.60	0.4	269	0.13%
2024/04/01	0	56.90	0	0.00	56.70	0	268	0.00%
2024/03/27	0	56.00	0	0.00	57.70	0	270	0.00%
2024/03/26	1	56.10	0	0.00	55.90	1	268	0.37%
2024/03/22	0	0.00	1	57.60	57.50	-1	270	-0.37%
2024/03/19	1	56.00	0	0.00	55.90	1	272	0.37%
2024/03/18	0	0.00	1	55.60	55.80	-1	272	-0.37%
2024/03/14	0.1	55.80	0	0.00	55.40	0.1	285	0.04%
2024/03/13	1.1	56.83	1	57.00	56.50	0.1	281	0.04%
2024/03/12	0	0.00	4	57.10	57.80	-4	277	-1.44%
2024/03/11	0	0.00	4.1	57.54	57.60	-4.1	273	-1.50%
2024/03/08	6	61.23	4	60.23	59.80	2	264	0.76%
2024/03/07	4	61.98	0	0.00	61.80	4	259	1.54%
2024/03/06	2	62.95	1	62.70	63.30	1	252	0.40%
2024/03/05	4	63.53	5	63.70	63.70	-1	249	-0.40%
2024/02/27	2	61.65	0	0.00	60.60	2	221	0.90%
2024/02/23	0	61.30	0	61.50	60.40	0	223	0.00%
2024/02/22	0	61.20	0	0.00	60.90	0	228	0.02%
2024/02/21	1	61.20	0	0.00	61.00	1	230	0.43%
2024/02/20	0.1	60.10	0	0.00	60.20	0.1	231	0.04%
2024/02/19	0.1	60.00	0	0.00	60.10	0.1	230	0.03%
2024/02/15	0.2	57.78	0	0.00	57.70	0.2	234	0.07%
2024/02/05	0	61.80	0	0.00	61.00	0	228	0.00%
2024/02/02	0.1	61.80	0	0.00	61.70	0.1	233	0.02%
2024/01/30	0	63.10	0	0.00	62.00	0	246	0.00%
2024/01/24	0	0.00	0.1	63.00	63.30	-0.1	257	-0.03%
2024/01/19	0.1	61.60	0	0.00	61.60	0.1	264	0.04%
2024/01/18	0.1	60.80	0	0.00	60.40	0.1	264	0.02%
2024/01/17	0.1	61.40	0	0.00	61.00	0.1	269	0.02%
2024/01/12	0.1	61.70	0	0.00	61.60	0.1	275	0.02%
2024/01/11	0.2	62.00	0	0.00	61.70	0.2	276	0.09%
2024/01/10	1.1	62.30	0	0.00	62.00	1.1	280	0.37%
2024/01/09	0.1	62.50	0	0.00	62.40	0.1	283	0.03%
2024/01/04	1	63.50	0	0.00	63.50	1	291	0.34%
2023/12/28	1	64.80	0	0.00	64.60	1	298	0.33%
2023/12/27	0.1	65.00	0	0.00	64.80	0.1	301	0.02%
2023/12/20	0	0.00	1	64.50	64.10	-1	311	-0.32%
2023/12/14	1	65.40	0	0.00	65.50	1	324	0.31%
2023/12/11	1	65.20	0	0.00	64.70	1	370	0.27%
2023/12/01	1	68.80	0	0.00	68.90	1	411	0.24%
2023/11/14	0	0.00	0.1	65.60	66.00	-0.1	464	-0.02%
2023/11/10	0	0.00	2	64.65	64.20	-2	482	-0.41%
2023/11/09	2	64.30	0	0.00	63.50	2	484	0.41%
2023/11/08	0	0.00	1	66.20	65.90	-1	488	-0.20%
2023/11/07	1	65.00	0	0.00	65.10	1	496	0.20%
2023/11/03	0.2	64.20	0	0.00	64.50	0.2	580	0.03%
2023/11/02	0.1	63.80	0	0.00	63.60	0.1	636	0.01%
2023/10/31	0.1	64.25	0	0.00	62.20	0.1	669	0.01%
2023/10/30	0.1	64.30	0	0.00	64.50	0.1	698	0.01%
2023/10/27	0.1	64.60	0	0.00	64.20	0.1	730	0.01%
2023/10/25	0.1	65.70	0	0.00	65.00	0.1	788	0.01%
2023/10/24	0.1	64.50	0	0.00	64.90	0.1	802	0.01%
2023/10/19	0.1	64.00	0	0.00	64.30	0.1	896	0.01%
2023/10/18	0.1	65.55	0	0.00	63.60	0.1	922	0.01%
2023/10/17	0.2	66.60	2	66.10	66.10	-1.9	943	-0.20%
2023/10/16	0.1	67.21	0	0.00	66.50	0.1	1,008	0.01%
2023/10/13	0.1	68.60	0	0.00	68.10	0.1	1,211	0.00%
2023/10/12	0.1	68.20	0	0.00	68.50	0.1	1,395	0.00%
2023/10/06	0.1	69.40	0	0.00	69.30	0.1	1,592	0.01%
2023/10/04	0	69.10	1	69.30	69.40	-1	1,779	-0.05%
2023/09/28	0.1	69.10	1	69.30	68.70	-0.9	2,040	-0.05%
2023/09/22	0	0.00	1	69.80	70.30	-1	2,928	-0.03%
2023/09/19	1	72.20	0	0.00	71.50	1	3,565	0.03%
2023/09/18	1	73.40	0	0.00	73.20	1	3,571	0.03%
2023/09/14	0	0.00	1	73.20	73.10	-1	3,586	-0.03%
2023/09/05	0.1	70.50	0	0.00	70.80	0.1	3,736	0.00%
2023/08/23	1	70.50	0	0.00	70.70	1	4,168	0.02%
2023/08/18	0.1	70.30	0	0.00	69.20	0.1	4,199	0.00%
2023/08/16	0	0.00	0.4	68.60	69.00	-0.4	4,234	-0.01%
2023/08/10	0.2	69.20	15	70.29	70.00	-14.8	4,272	-0.35%
2023/08/09	2.3	75.03	11	74.02	74.00	-8.7	4,233	-0.21%
2023/08/08	8	78.78	4	78.68	78.50	4	4,197	0.10%
2023/08/07	0.1	76.60	0	0.00	76.60	0.1	4,159	0.00%
2023/08/04	1	74.80	0	0.00	74.20	1	4,149	0.02%
2023/08/02	1	75.50	8	74.03	74.10	-7	4,146	-0.17%
2023/08/01	2.3	78.83	2	76.90	76.90	0.3	4,125	0.01%
2023/07/25	0	0.00	1	78.40	78.40	-1	4,138	-0.02%
2023/07/21	1	82.50	0	0.00	81.90	1	4,134	0.02%
2023/07/20	0	0.00	1	83.50	82.80	-1	4,152	-0.02%
2023/07/19	0	0.00	2	87.50	83.50	-2	4,164	-0.05%
2023/07/18	10	90.79	15	89.32	88.60	-5	4,169	-0.12%
2023/07/17	13	88.38	1	90.00	88.80	12	4,108	0.29%
2023/07/14	1	83.00	8	83.36	83.80	-7	4,149	-0.17%
2023/07/13	4	83.25	2.5	84.85	83.10	1.5	4,227	0.04%
2023/07/12	3	83.10	0	0.00	84.50	3	4,090	0.07%
2023/07/11	2	81.20	1	81.20	80.90	1	3,957	0.03%
2023/07/10	1	82.00	1	81.40	81.20	0	3,946	0.00%
2023/07/07	1.5	85.16	2	83.20	82.20	-0.5	3,892	-0.01%
2023/07/06	20	89.46	0	0.00	85.80	20	3,817	0.52%
2023/07/05	2	90.15	16	88.02	87.70	-14	3,733	-0.38%
2023/07/04	41	90.83	53	89.66	90.70	-12	3,669	-0.33%
2023/07/03	12	85.48	10	86.06	88.30	2	3,430	0.06%
2023/06/30	15	81.65	17	80.34	80.30	-2	3,229	-0.06%
2023/06/29	4	77.93	14	79.21	78.10	-10	2,991	-0.33%
2023/06/28	43	77.42	13	78.62	78.70	30	2,588	1.16%
2023/06/27	1	71.80	2	72.00	71.60	-1	2,491	-0.04%
2023/06/21	1	69.50	0.1	70.00	69.50	0.9	2,358	0.04%
2023/06/15	0	0.00	1	70.40	70.40	-1	2,306	-0.04%
2023/06/14	1	69.10	2	69.50	68.70	-1	2,230	-0.04%
2023/06/13	0	0.00	0.1	69.10	69.00	-0.1	2,236	0.00%
2023/06/09	2	68.70	1	69.50	68.40	1	2,220	0.05%
2023/06/08	1	67.79	1	67.20	67.30	0	2,209	0.00%
2023/06/07	0	0.00	2	69.20	68.70	-2	2,236	-0.09%
2023/06/06	9	69.81	4	69.83	68.60	5	2,326	0.21%
2023/06/05	0	0.00	3.2	69.48	70.50	-3.2	2,302	-0.14%
2023/06/02	2	68.90	5	68.26	68.60	-3	2,244	-0.13%
2023/06/01	5	66.20	4	65.65	68.60	1	2,176	0.05%
2023/05/31	2	64.30	0	0.00	64.00	2	2,115	0.09%
2023/05/30	3	63.53	3	64.80	64.80	0	2,105	0.00%
2023/05/29	3	65.17	10	64.98	64.60	-7	2,092	-0.33%
2023/05/26	1	63.00	1	63.40	63.70	0	2,048	0.00%
2023/05/25	2	62.95	3	63.13	62.40	-1	2,030	-0.05%
2023/05/24	4	63.15	3	63.47	63.30	1	2,030	0.05%
2023/05/23	5	63.50	12	63.81	63.10	-7	2,036	-0.34%
2023/05/22	1	61.50	0	0.00	61.70	1	2,021	0.05%
2023/05/19	0.1	60.40	0	0.00	59.50	0.1	2,018	0.00%
2023/05/17	5	61.70	0	0.00	61.10	5	2,009	0.25%
2023/05/16	1	60.20	0	0.00	60.40	1	1,984	0.05%
2023/05/15	0	0.00	5	58.58	58.60	-5	1,973	-0.25%
2023/05/12	0.1	60.00	2	60.10	59.50	-2	1,981	-0.10%
2023/05/11	4	60.55	0	0.00	59.30	4	1,997	0.20%
2023/05/10	0	0.00	4	62.33	62.20	-4	1,984	-0.20%
2023/05/09	0	0.00	1	62.70	63.20	-1	1,995	-0.05%
2023/05/08	2	64.40	0	0.00	63.50	2	1,986	0.10%
2023/05/05	5	65.94	0	0.00	65.10	5	1,976	0.25%
2023/05/04	1	64.80	2	66.10	65.70	-1	1,963	-0.05%
2023/05/03	7	64.26	16	65.41	65.30	-9	1,945	-0.46%
2023/05/02	1	65.70	0	0.00	65.60	1	1,924	0.05%
2023/04/28	1	63.60	8	64.33	64.40	-7	1,886	-0.37%
2023/04/27	9	62.03	9	62.74	61.80	0	1,852	0.00%
2023/04/26	2	60.60	0	0.00	61.30	2	1,826	0.11%
2023/04/25	3	62.80	3	62.07	61.20	0	1,784	0.00%
2023/04/21	9	67.63	6	65.35	64.50	3	1,705	0.18%
2023/04/20	13	71.55	18	70.63	70.30	-5	1,639	-0.31%
2023/04/19	36	72.51	23	71.74	74.10	13	1,495	0.87%
2023/04/18	9	68.60	27.5	69.55	68.70	-18.5	1,268	-1.46%
2023/04/17	1	66.40	41	66.64	67.30	-40	1,141	-3.50%
2023/04/14	0	0.00	1	66.20	66.00	-1	1,123	-0.09%
2023/04/13	48.3	66.31	0	0.00	65.60	48.3	1,110	4.35%
2023/04/12	0.3	67.40	0	0.00	67.80	0.3	1,079	0.02%
2023/04/11	1	68.10	0	0.00	67.90	1	1,068	0.09%
2023/04/10	6	67.40	3	67.87	67.70	3	1,053	0.28%
2023/04/07	7	67.61	7	68.04	68.20	0	1,035	0.00%
2023/04/06	2	68.15	1.8	68.19	68.10	0.2	993	0.02%
2023/03/31	1.8	66.86	2.7	66.13	67.00	-0.9	951	-0.09%
2023/03/30	1	65.20	0	0.00	65.30	1	903	0.11%
2023/03/28	4.3	63.75	0	0.00	63.00	4.3	892	0.48%
2023/03/24	2.3	65.02	2	65.35	65.10	0.3	876	0.03%
2023/03/23	0	0.00	2	65.10	65.00	-2	869	-0.23%
2023/03/22	2	65.05	1	65.70	65.40	1	867	0.12%
2023/03/16	3.1	63.13	0	0.00	61.90	3.1	890	0.35%
2023/03/15	0	0.00	8	65.30	64.90	-8	878	-0.91%
2023/03/14	1	65.10	9.1	65.39	65.40	-8.1	880	-0.92%
2023/03/10	6	65.57	0.2	65.95	66.40	5.8	880	0.66%
2023/03/09	16	67.74	14.1	69.11	67.50	1.9	943	0.20%
2023/03/08	3	64.33	8	64.81	64.70	-5	924	-0.54%
2023/03/07	9.2	63.80	1	64.30	63.90	8.2	928	0.88%
2023/03/06	0	0.00	1	65.20	65.80	-1	895	-0.11%
2023/03/03	2	63.45	2.5	63.92	63.70	-0.5	871	-0.06%
2023/03/02	0	0.00	1	63.00	62.80	-1	856	-0.12%
2023/03/01	2	63.50	4	62.65	62.80	-2	854	-0.23%
2023/02/24	5	62.18	5	62.34	63.30	0	847	0.00%
2023/02/23	2	62.40	0	0.00	61.90	2	831	0.24%
2023/02/22	1.2	61.94	0	0.00	62.40	1.2	831	0.14%
2023/02/21	0.3	64.00	0	0.00	63.50	0.3	825	0.04%
2023/02/20	0	0.00	0.1	63.30	64.10	-0.1	816	-0.01%
2023/02/17	0	0.00	0	61.50	60.90	0	810	0.00%
2023/02/13	1.1	57.86	0	0.00	58.70	1.1	859	0.13%
2023/02/10	1	59.80	1	60.50	59.90	0	849	0.00%
2023/02/09	4	61.03	0	0.00	61.00	4	846	0.47%
2023/02/08	0	0.00	3	59.07	58.80	-3	838	-0.36%
2023/02/07	1	59.30	0.1	59.40	59.20	0.9	834	0.11%
2023/02/06	1	58.40	0	0.00	57.80	1	822	0.12%
2023/02/02	1	58.10	1	57.80	57.80	0	824	0.00%
2023/02/01	1	57.20	0	0.00	57.40	1	823	0.12%
2023/01/31	0	0.00	1.1	57.30	56.70	-1.1	823	-0.13%
2023/01/17	0	0.00	1.2	55.22	55.40	-1.2	823	-0.14%
2023/01/11	2	54.80	2	54.90	54.90	0	834	0.00%
2023/01/10	1	55.80	0.1	56.80	55.10	0.9	836	0.11%
2023/01/06	0	0.00	1	54.00	54.00	-1	840	-0.12%
2023/01/04	0.3	54.00	0	0.00	54.10	0.3	857	0.03%
2022/12/30	1	53.00	0	0.00	53.00	1	869	0.12%
2022/12/28	0.1	53.00	0	0.00	52.40	0.1	877	0.01%
2022/12/27	0.2	54.80	0	0.00	54.30	0.2	881	0.02%
2022/12/21	0.2	55.50	0	0.00	55.70	0.2	903	0.02%
2022/12/20	1	55.10	0	0.00	55.10	1	909	0.11%
2022/12/15	0	0.00	20	59.17	58.80	-20	920	-2.17%
2022/12/14	8.3	59.27	6	59.23	59.30	2.3	923	0.25%
2022/12/09	3	60.33	2	60.55	60.10	1	923	0.11%
2022/12/08	1	64.50	1	64.90	64.30	0	896	0.00%
2022/12/07	0	0.00	12	62.50	63.60	-12	899	-1.33%
2022/12/06	0	0.00	10	63.66	63.90	-10	909	-1.10%
2022/12/05	2	65.50	2	65.80	65.40	0	916	0.00%
2022/12/02	24	65.95	2	66.30	66.10	22	905	2.43%
2022/12/01	22	66.46	8	66.10	66.00	14	897	1.56%
2022/11/30	4	62.10	4	63.48	65.00	0	821	0.00%
2022/11/29	9	60.18	8	60.70	60.30	1	743	0.13%
2022/11/23	1	57.70	0	0.00	57.50	1	740	0.14%
2022/11/17	0	0.00	2	57.80	58.10	-2	832	-0.24%
2022/11/15	0	0.00	4	57.08	57.20	-4	873	-0.46%
2022/11/10	0	0.00	1	54.80	54.20	-1	952	-0.10%
2022/11/09	1	54.00	1	53.40	53.40	0	971	0.00%
2022/11/08	0	0.00	1	51.10	51.10	-1	993	-0.10%
2022/11/07	2	51.30	0	0.00	51.40	2	1,027	0.19%
2022/11/02	4	50.00	0	0.00	49.80	4	1,253	0.32%
2022/10/28	3.2	45.81	10	45.60	45.60	-6.8	1,976	-0.34%
2022/10/26	3.4	47.04	3	45.55	45.55	0.4	2,053	0.02%
2022/10/25	6	48.00	8	47.26	47.25	-2	2,092	-0.10%
2022/10/20	5	48.98	3	48.70	48.70	2	2,303	0.09%
2022/10/19	7	50.30	2	51.60	50.40	5	2,319	0.22%
2022/10/18	2	49.70	2	50.10	50.10	0	2,335	0.00%
2022/10/17	0.1	47.50	0	0.00	49.10	0.1	2,351	0.00%
2022/10/14	0	0.00	1	48.90	49.40	-1	2,378	-0.04%
2022/10/13	0.1	48.95	0	0.00	47.05	0.1	2,420	0.00%
2022/10/07	2.1	52.86	1	53.40	53.00	1.1	2,591	0.04%
2022/10/06	1	54.10	0	0.00	53.70	1	2,677	0.04%
2022/09/29	0	0.00	1	53.40	52.80	-1	3,087	-0.03%
2022/09/28	0.1	53.70	0	0.00	51.40	0.1	3,113	0.00%
2022/09/27	3	55.40	3	56.00	56.20	0	3,129	0.00%
2022/09/26	0.1	54.00	0	0.00	54.30	0.1	3,152	0.00%
2022/09/22	0	0.00	1	58.60	58.70	-1	3,221	-0.03%
2022/09/16	0.1	59.40	0	0.00	58.00	0.1	3,526	0.00%
2022/09/14	0.1	60.00	0	0.00	60.20	0.1	3,729	0.00%
2022/09/13	0.2	60.85	0	0.00	61.40	0.2	3,797	0.01%
2022/09/12	0.1	61.70	0	0.00	61.90	0.1	3,871	0.00%
2022/09/07	3	62.33	3	61.40	61.60	0	3,997	0.00%
2022/09/06	2.2	64.05	0	0.00	61.90	2.2	4,120	0.05%
2022/09/01	3	67.30	0	0.00	66.10	3	4,537	0.07%
2022/08/31	0	0.00	2	68.20	67.70	-2	4,687	-0.04%
2022/08/30	0	0.00	7	67.50	68.40	-7	4,818	-0.15%
2022/08/29	1.2	67.61	2	67.00	67.00	-0.8	4,885	-0.02%
2022/08/26	3	72.53	11	71.32	71.00	-8	4,913	-0.16%
2022/08/25	0	0.00	2	72.80	72.60	-2	4,971	-0.04%
2022/08/24	1	71.40	0	0.00	70.60	1	5,037	0.02%
2022/08/22	1	71.90	2	72.90	72.10	-1	5,081	-0.02%
2022/08/19	10	72.41	2	73.95	71.90	8	5,057	0.16%
2022/08/18	9	71.60	2.1	71.50	71.30	6.9	5,001	0.14%
2022/08/17	2	70.45	1.2	69.95	69.90	0.8	5,000	0.02%
2022/08/15	0	0.00	1	70.70	71.00	-1	5,077	-0.02%
2022/08/12	3	70.17	1	69.70	69.70	2	5,297	0.04%
2022/08/11	2	70.30	2	70.15	71.20	0	5,402	0.00%
2022/08/10	16	72.07	7	72.13	70.50	9	5,451	0.17%
2022/08/09	4	73.40	0	0.00	72.60	4	5,544	0.07%
2022/08/08	34	79.73	45	79.99	73.10	-11	5,653	-0.19%
2022/08/05	3	74.60	11.1	77.50	77.90	-8.1	5,295	-0.15%
2022/08/03	1.1	70.36	1	67.10	67.50	0.1	5,561	0.00%
2022/08/02	8	69.85	1	70.30	69.50	7	5,624	0.12%
2022/08/01	4.1	73.32	7.2	73.58	73.00	-3.1	5,688	-0.05%
2022/07/29	7	72.20	9	72.74	73.90	-2	5,685	-0.04%
2022/07/28	9	71.44	4	71.65	71.30	5	5,710	0.09%
2022/07/27	3	72.10	0	0.00	72.00	3	5,752	0.05%
2022/07/26	4	69.43	1	68.80	69.40	3	5,778	0.05%
2022/07/25	6	69.63	0.1	69.50	70.20	5.9	5,969	0.10%
2022/07/22	6.1	68.61	2	69.00	68.30	4.1	6,071	0.07%
2022/07/21	2	68.90	2	69.05	69.60	0	6,135	0.00%
2022/07/20	1	70.90	0	0.00	70.00	1	6,260	0.02%
2022/07/19	2	71.10	3	71.57	71.10	-1	6,248	-0.02%
2022/07/18	1	69.40	2	70.20	71.00	-1	6,189	-0.02%
2022/07/15	1	69.70	1	68.80	68.80	0	6,116	0.00%
2022/07/14	0	0.00	10.1	70.50	70.90	-10.1	6,062	-0.17%
2022/07/13	8	70.31	10	70.41	67.20	-2	5,998	-0.03%
2022/07/12	15	69.01	4.1	67.94	67.80	10.9	5,904	0.19%
2022/07/11	5	68.84	3	68.87	67.30	2	5,803	0.03%
2022/07/08	2	63.80	1	65.11	67.00	1	5,703	0.02%
2022/07/07	1	63.10	4	60.45	62.60	-3	5,626	-0.05%
2022/07/06	0	57.60	0	0.00	58.00	0	5,587	0.00%
2022/07/05	2	62.00	2	63.50	62.50	0	5,559	0.00%
2022/07/04	0	0.00	1	61.80	61.00	-1	5,533	-0.02%
2022/07/01	1	61.70	0	0.00	61.10	1	5,503	0.02%
2022/06/30	2.1	65.00	3	66.30	64.60	-0.9	5,463	-0.02%
2022/06/29	0.1	68.00	8	68.39	68.70	-7.9	5,418	-0.15%
2022/06/28	9	69.69	3	69.57	69.00	6	5,380	0.11%
2022/06/27	19	74.28	7.1	73.41	71.10	11.9	5,327	0.22%
2022/06/24	10	71.96	7	72.40	71.80	3	5,187	0.06%
2022/06/23	16	71.78	27.4	72.42	72.40	-11.4	5,087	-0.22%
2022/06/22	4	71.23	3	68.93	69.00	1	4,948	0.02%
2022/06/21	2	69.50	2	68.85	71.00	0	4,859	0.00%
2022/06/20	0.2	66.45	5.2	69.70	64.60	-5	4,777	-0.10%
2022/06/17	17	70.75	4	69.50	70.90	13	4,680	0.28%
2022/06/16	5.2	72.08	5	70.66	68.70	0.2	4,597	0.00%
2022/06/15	6.1	73.79	5.2	73.49	71.50	0.9	4,513	0.02%
2022/06/14	14	71.37	12	71.99	74.10	2	4,376	0.05%
2022/06/13	0	0.00	0.2	70.00	69.70	-0.2	4,254	0.00%
2022/06/10	20	72.62	20.1	74.21	70.60	-0.1	4,147	0.00%
2022/06/09	18	69.15	22	70.01	70.90	-4	3,895	-0.10%
2022/06/08	8	68.56	36	68.43	67.50	-28	3,724	-0.75%
2022/06/07	13	65.82	17	64.91	66.50	-4	3,583	-0.11%
2022/06/06	8	64.85	18.1	65.96	62.50	-10.1	3,499	-0.29%
2022/06/02	11	65.72	8	65.76	63.60	3	3,436	0.09%
2022/06/01	13	64.73	15	64.33	64.00	-2	3,342	-0.06%
2022/05/30	17	61.70	0	0.00	60.90	17	3,217	0.53%
2022/05/26	0.1	59.60	0	0.00	58.10	0.1	3,135	0.00%
2022/05/24	8	60.20	0	0.00	58.80	8	3,057	0.26%
2022/05/20	46	66.41	17.1	66.33	63.60	28.9	2,924	0.99%
2022/05/19	14	65.06	13	65.61	65.90	1	2,660	0.04%
2022/05/18	5	63.00	17.1	62.52	64.00	-12.1	2,516	-0.48%
2022/05/17	3	63.93	10	65.20	62.20	-7	2,406	-0.29%
2022/05/16	23	63.15	27	63.37	63.80	-4	2,235	-0.18%
2022/05/13	3	60.27	2	59.15	60.70	1	2,006	0.05%
2022/05/12	24	62.59	16.1	62.74	59.00	7.9	1,838	0.43%
2022/05/11	14	62.11	13	64.64	65.50	1	1,541	0.06%
2022/05/10	13	57.63	12	58.64	59.60	1	1,354	0.07%
2022/05/09	4	57.38	8	58.33	58.90	-4	1,247	-0.32%
2022/05/06	0.1	53.95	1	53.60	53.60	-1	1,136	-0.08%
2022/05/05	13	57.95	2.2	57.01	56.50	10.8	1,093	0.99%
2022/05/04	0.2	58.00	7.2	59.40	58.00	-7	990	-0.71%
2022/05/03	2	62.90	0.2	61.80	62.50	1.8	896	0.20%
2022/04/29	41	61.14	36	62.03	63.30	5	776	0.64%
2022/04/28	4	59.33	10	59.79	57.60	-6	564	-1.06%
2022/04/27	1	56.90	2.2	57.95	56.10	-1.2	434	-0.28%
2022/04/26	2.3	59.84	4	59.15	58.80	-1.7	346	-0.49%
2022/04/25	0	0.00	13	55.01	55.70	-13	187	-6.93%
2022/04/22	0	0.00	6	51.58	50.70	-6	148	-4.03%
2022/04/21	0	0.00	4	50.80	51.30	-4	142	-2.80%
2022/04/18	0	0.00	5	50.00	50.20	-5	101	-4.93%
2022/04/15	0	0.00	1	49.55	49.20	-1	93	-1.07%
2022/04/12	0	0.00	1	49.05	49.00	-1	74	-1.34%
2022/04/11	0	0.00	1	48.30	47.50	-1	66	-1.51%
2022/03/25	2	43.58	0	0.00	43.50	2	46	4.34%
2022/03/22	1	43.40	0	0.00	43.40	1	46	2.17%
2022/01/10	0	0.00	2	44.90	44.85	-2	117	-1.70%
2022/01/07	0	0.00	1	44.05	43.95	-1	117	-0.85%
2022/01/05	0	0.00	1	44.40	44.65	-1	117	-0.85%
2022/01/04	1	44.70	0	0.00	45.00	1	118	0.85%
2022/01/03	1	45.15	0	0.00	44.95	1	118	0.85%
2021/12/09	1	43.35	0	0.00	43.20	1	125	0.79%
2021/11/19	1	44.50	0	0.00	44.30	1	115	0.87%
2021/11/15	6	45.87	0	0.00	45.55	6	110	5.41%
2021/11/04	0	0.00	1	46.30	46.80	-1	101	-0.98%
2021/11/03	1	45.40	0	0.00	45.50	1	93	1.07%
2021/11/01	2	44.60	0	0.00	44.50	2	87	2.29%
2021/10/21	0	0.00	1	42.60	42.80	-1	82	-1.21%
2021/10/14	2	40.65	0	0.00	40.65	2	115	1.73%
2021/09/30	2	39.25	1	39.40	39.60	1	141	0.71%
2021/09/22	0	0.00	5	39.45	39.70	-5	141	-3.53%
2021/09/14	1	39.50	0	0.00	40.50	1	142	0.70%
2021/09/07	1	41.00	0	0.00	40.45	1	142	0.70%
2021/08/20	0	0.00	1	40.00	40.30	-1	165	-0.61%
2021/08/18	1	40.00	0	0.00	41.50	1	165	0.61%
2021/08/11	1	43.55	0	0.00	42.30	1	162	0.61%
2021/07/28	0	0.00	21	46.26	47.25	-21	181	-11.55%
2021/07/23	0	0.00	1	47.50	47.85	-1	190	-0.53%
2021/07/21	11.3	50.19	0	0.00	48.50	11.3	188	5.99%
2021/07/20	11	49.63	0	0.00	49.80	11	174	6.30%
2021/07/13	1	45.00	0	0.00	45.10	1	160	0.62%
2021/07/01	0	0.00	1	48.15	47.85	-1	182	-0.55%
2021/06/24	1	47.50	0	0.00	47.55	1	209	0.48%
2021/06/11	3	48.05	0	0.00	47.80	3	232	1.29%
2021/06/10	1	52.10	1	52.30	52.00	0	232	0.00%
2021/06/09	1	51.80	0	0.00	51.90	1	231	0.43%
2021/06/01	1	51.50	0	0.00	51.60	1	244	0.41%
2021/05/28	0	0.00	2	51.30	51.90	-2	249	-0.80%
2021/05/13	1	47.50	0	0.00	48.55	1	286	0.35%
2021/05/11	1	50.80	0	0.00	50.70	1	279	0.36%
2021/05/05	1	52.80	0	0.00	52.00	1	275	0.36%
2021/05/04	1	52.50	1	53.60	52.60	0	275	0.00%
2021/05/03	1	54.10	0	0.00	54.20	1	272	0.37%
2021/04/22	1	56.00	0	0.00	56.10	1	283	0.35%
2021/04/14	1	56.00	0	0.00	56.40	1	344	0.29%
2021/04/13	0	0.00	1	57.80	57.10	-1	350	-0.29%
2021/04/12	1	57.80	0	0.00	57.70	1	356	0.28%
2021/04/09	1	57.60	0	0.00	57.60	1	360	0.28%
2021/04/01	1	58.90	0	0.00	59.20	1	354	0.28%
2021/03/31	0.2	59.40	0	0.00	59.40	0.2	356	0.06%
2021/03/30	0	0.00	6	58.80	59.20	-6	357	-1.68%
2021/03/29	2	58.90	0	0.00	58.60	2	356	0.56%
2021/03/25	2	57.35	0	0.00	57.20	2	365	0.55%
2021/03/24	1	58.00	0	0.00	58.10	1	374	0.27%
2021/03/18	0.1	57.84	2	57.30	57.40	-1.9	439	-0.43%
2021/03/15	8	57.05	0	0.00	57.20	8	479	1.67%
2021/03/12	1	56.10	0	0.00	56.10	1	499	0.20%
2021/03/11	1	56.30	0	0.00	56.10	1	514	0.19%
2021/03/08	1	56.20	0	0.00	55.50	1	597	0.17%
2021/03/05	1	55.40	0	0.00	55.70	1	619	0.16%
2021/03/04	1	55.80	0	0.00	55.80	1	653	0.15%
2021/01/29	2	50.60	0	0.00	50.10	2	960	0.21%
2021/01/28	0	51.90	0	0.00	50.10	0	967	0.00%
2021/01/14	2	52.50	0	0.00	52.50	2	1,009	0.20%
2021/01/11	1	54.80	2	54.50	54.20	-1	1,023	-0.10%
2021/01/04	0	0.00	1	56.00	55.90	-1	1,031	-0.10%
2020/12/31	1	56.00	0	0.00	56.30	1	1,025	0.10%
2020/12/28	1	57.50	0	0.00	57.30	1	1,017	0.10%
2020/12/18	0	0.00	1	58.90	58.50	-1	992	-0.10%
2020/12/14	1	61.30	0	0.00	62.30	1	935	0.11%
2020/12/11	12	60.00	12	58.70	58.80	0	907	0.00%
2020/12/10	3	59.27	0	0.00	59.60	3	898	0.33%
2020/12/09	3	60.67	0	0.00	60.80	3	888	0.34%
2020/12/07	0	0.00	6	58.52	58.20	-6	848	-0.71%
2020/12/04	8	59.70	3	60.50	59.60	5	840	0.60%
2020/12/03	0	0.00	3	59.20	59.10	-3	826	-0.36%
2020/12/02	11	61.20	12	61.72	60.90	-1	796	-0.13%
2020/12/01	4	59.20	5	60.20	61.20	-1	754	-0.13%
2020/11/30	3	61.00	8	60.98	61.10	-5	736	-0.68%
2020/11/27	9	59.36	2	59.00	59.20	7	705	0.99%
2020/11/26	0	0.00	2	57.80	57.40	-2	671	-0.30%
2020/11/25	1	57.90	0	0.00	58.00	1	657	0.15%
2020/11/24	3	57.20	5	57.44	56.90	-2	629	-0.32%
2020/11/23	0	0.00	1	54.00	54.20	-1	567	-0.18%
2020/11/16	2	49.03	2	49.13	49.50	0	629	0.00%
2020/11/12	0	0.00	5	48.52	48.70	-5	622	-0.80%
2020/11/09	11	51.17	3	51.23	51.00	8	596	1.34%
2020/11/06	1	54.00	0	0.00	53.80	1	551	0.18%
2020/10/26	1	49.55	1	50.10	49.45	0	473	0.00%
2020/10/23	1	49.60	6	49.83	49.60	-5	472	-1.06%
2020/10/22	3	49.73	3	50.50	49.60	0	469	0.00%
2020/10/21	7	50.90	6	50.58	50.60	1	466	0.21%
2020/10/20	4	49.79	3	49.63	49.75	1	448	0.22%
2020/10/19	2	49.40	2	49.13	49.50	0	442	0.00%
2020/10/13	3	48.05	2	47.80	48.00	1	395	0.25%
2020/10/08	1	44.15	1	44.30	44.50	0	353	0.00%
2020/10/06	0	0.00	3	44.35	44.40	-3	356	-0.84%
2020/10/05	3	43.55	0	0.00	44.30	3	364	0.82%
2020/08/31	0	0.00	1	47.90	48.60	-1	372	-0.27%
2020/08/27	2	49.93	0	0.00	49.90	2	352	0.57%
2020/08/24	1	46.50	1	46.90	49.90	0	266	0.00%
2020/08/21	0	0.00	3	44.33	45.40	-3	232	-1.29%
2020/05/26	0	0.00	1	41.20	41.05	-1	143	-0.70%
2020/05/22	0	0.00	1	40.95	41.20	-1	142	-0.70%
2020/05/21	1	41.40	0	0.00	41.60	1	140	0.71%
2020/03/25	1	35.65	0	0.00	35.40	1	162	0.62%
2020/03/19	0	0.00	10	28.76	31.90	-10	158	-6.29%
2020/03/17	10	31.00	0	0.00	31.30	10	157	6.34%
2020/03/12	1	38.30	18	37.60	37.90	-17	148	-11.43%
2020/03/05	18	42.54	0	0.00	42.60	18	144	12.43%
2020/01/16	0	0.00	2	46.05	46.05	-2	175	-1.14%
2019/11/05	1	50.70	0	0.00	49.95	1	642	0.16%
2019/10/09	2	54.25	2	51.75	50.50	0	618	0.00%
2019/10/07	2	52.10	0	0.00	51.60	2	591	0.34%
2019/10/04	1	52.80	1	52.70	51.90	0	581	0.00%
2019/10/02	2	53.20	2	52.80	53.30	0	573	0.00%
2019/10/01	2	51.90	3	53.10	53.50	-1	563	-0.18%
2019/09/26	1	52.60	1	52.10	51.80	0	541	0.00%
2019/09/25	0	0.00	1	50.80	51.10	-1	536	-0.19%
2019/09/24	4	52.63	0	0.00	51.80	4	533	0.75%
2019/09/20	1	51.00	0	0.00	50.80	1	515	0.19%
2019/09/19	0	0.00	2	51.20	50.40	-2	497	-0.40%
2019/09/18	0	0.00	2	52.70	52.70	-2	473	-0.42%
2019/09/17	1	53.70	0	0.00	53.60	1	449	0.22%
2019/09/16	1	52.60	3	53.23	54.60	-2	430	-0.46%
2019/09/12	1	55.20	1	53.50	54.40	0	395	0.00%
2019/09/10	3	50.33	0	0.00	51.80	3	300	1.00%
2019/08/22	0	0.00	1	42.80	42.60	-1	190	-0.53%
2019/08/12	3	41.90	0	0.00	41.90	3	196	1.53%
2019/08/06	2	44.10	0	0.00	44.90	2	189	1.06%
2019/07/23	0	0.00	1	44.30	44.20	-1	207	-0.48%
2019/07/17	0	0.00	3	43.45	43.65	-3	233	-1.29%
2019/07/11	3	43.70	0	0.00	43.70	3	289	1.04%
2019/07/08	1	42.55	0	0.00	42.35	1	383	0.26%
2019/07/01	0	0.00	10	41.81	41.65	-10	416	-2.40%
2019/06/17	10	43.50	0	0.00	43.00	10	447	2.23%
2019/06/12	0	0.00	1	42.10	42.50	-1	451	-0.22%
2019/06/11	2	41.70	0	0.00	42.50	2	454	0.44%
2019/05/06	2	46.05	2	46.70	45.00	0	589	0.00%
2019/04/25	0	0.00	2	48.10	48.00	-2	623	-0.32%
2019/04/24	1	48.15	4	48.20	48.10	-3	640	-0.47%
2019/04/23	0	0.00	4	48.95	48.60	-4	652	-0.61%
2019/04/22	8	50.25	2	48.95	50.00	6	664	0.90%
2019/04/19	0	0.00	1	47.75	47.50	-1	664	-0.15%
2019/04/18	0	0.00	15	49.41	46.90	-15	710	-2.11%
2019/04/17	0	0.00	1	49.90	49.20	-1	720	-0.14%
2019/04/16	15	49.27	15	49.46	50.10	0	738	0.00%
2019/04/15	15	48.03	9	48.62	50.00	6	736	0.82%
2019/04/11	1	45.90	0	0.00	45.80	1	801	0.12%
2019/04/09	3	46.92	0	0.00	46.80	3	841	0.36%
2019/04/08	0	0.00	2	46.75	46.40	-2	867	-0.23%
2019/04/03	2	45.65	0	0.00	45.50	2	900	0.22%
2019/04/02	1	45.90	2	46.08	46.00	-1	1,006	-0.10%
2019/04/01	1	45.05	2	45.40	45.20	-1	1,056	-0.09%
2019/03/22	1	45.60	1	46.05	45.20	0	1,159	0.00%
2019/03/20	0	0.00	2	45.50	45.20	-2	1,250	-0.16%
2019/03/19	1	45.30	0	0.00	45.45	1	1,303	0.08%
2019/03/18	2	45.15	0	0.00	45.10	2	1,330	0.15%
2019/03/15	5	44.20	5	44.22	44.05	0	1,341	0.00%
2019/03/13	0	0.00	1	43.40	43.40	-1	1,382	-0.07%
2019/03/12	2	43.30	0	0.00	43.20	2	1,387	0.14%
2019/03/11	0	0.00	3	43.23	43.15	-3	1,394	-0.22%
2019/03/08	1	43.40	0	0.00	43.20	1	1,410	0.07%
2019/03/07	1	45.55	0	0.00	44.85	1	1,404	0.07%
2019/03/04	0	0.00	1	45.10	45.20	-1	1,422	-0.07%
2019/02/27	0	0.00	2	45.60	45.20	-2	1,417	-0.14%
2019/02/26	3	45.32	0	0.00	44.70	3	1,412	0.21%
2019/02/25	0	0.00	2	46.10	46.50	-2	1,395	-0.14%
2019/02/20	3	45.67	1	44.80	45.35	2	1,365	0.15%
2019/02/15	1	45.60	0	0.00	44.50	1	1,343	0.07%
2019/02/14	1	46.35	0	0.00	45.45	1	1,331	0.08%
2019/02/13	3	47.28	1	48.50	47.25	2	1,317	0.15%
2019/02/12	3	47.52	2	47.10	48.00	1	1,306	0.08%
2019/01/30	0	0.00	3	45.43	45.20	-3	1,277	-0.23%
2019/01/28	4	45.13	2	45.80	44.80	2	1,269	0.16%
2019/01/25	2	44.65	0	0.00	45.15	2	1,259	0.16%
2019/01/24	0	0.00	1	44.40	44.20	-1	1,253	-0.08%
2019/01/23	1	44.90	2	44.38	44.40	-1	1,241	-0.08%
2019/01/22	1	45.85	2	46.20	45.40	-1	1,228	-0.08%
2019/01/21	1	45.35	0	0.00	45.40	1	1,221	0.08%
2019/01/18	0	0.00	3	46.15	45.20	-3	1,217	-0.25%
2019/01/16	0	0.00	2	46.80	46.35	-2	1,196	-0.17%
2019/01/15	3	46.12	0	0.00	45.75	3	1,176	0.25%
2019/01/14	5	45.14	1	45.50	45.30	4	1,158	0.35%
2019/01/11	4	48.24	2	49.10	47.45	2	1,125	0.18%
2019/01/10	1	49.60	3	50.75	49.10	-2	1,105	-0.18%
2019/01/09	2	49.43	1	49.45	49.40	1	1,050	0.10%
2019/01/08	2	49.48	1	49.15	49.70	1	1,022	0.10%
2019/01/07	2	50.00	0	0.00	48.60	2	989	0.20%
2019/01/04	1	50.60	3	50.33	49.80	-2	954	-0.21%
2019/01/03	0	0.00	1	51.30	50.20	-1	904	-0.11%
2019/01/02	2	47.40	1	47.40	47.75	1	828	0.12%
2018/12/28	1	46.55	1	47.10	46.05	0	799	0.00%
2018/12/27	2	46.98	2	46.60	46.40	0	786	0.00%
2018/12/26	2	46.68	0	0.00	44.10	2	749	0.27%
2018/12/25	12	50.18	12	51.46	46.35	0	707	0.00%
2018/12/24	0	0.00	4	48.36	49.90	-4	595	-0.67%
2018/12/21	0	0.00	11	41.95	43.45	-11	515	-2.13%
2018/12/20	5	42.68	1	42.50	42.20	4	498	0.80%
2018/12/19	4	44.80	4	45.28	44.55	0	481	0.00%
2018/12/17	6	47.03	0	0.00	46.55	6	468	1.28%
2018/12/14	3	46.47	5	47.05	47.50	-2	447	-0.45%
2018/12/13	16	46.22	10	45.69	46.00	6	404	1.48%
2018/12/12	2	44.55	1	44.05	43.60	1	346	0.29%
2018/12/11	1	41.50	0	0.00	42.30	1	290	0.34%
2018/12/10	0	0.00	30	39.03	39.35	-30	260	-11.53%
2018/12/04	20	40.30	0	0.00	40.35	20	190	10.47%
2018/12/03	10	38.93	0	0.00	40.90	10	183	5.46%
2018/11/28	1	36.00	1	36.75	36.85	0	145	0.00%
2018/10/05	0	0.00	2	38.05	37.10	-2	119	-1.68%
2018/10/01	1	39.60	0	0.00	39.60	1	111	0.90%
2018/09/25	1	41.25	0	0.00	39.30	1	101	0.98%
2018/08/09	0	0.00	3	37.07	37.75	-3	67	-4.44%
2018/08/08	0	0.00	1	36.40	36.65	-1	64	-1.55%
2018/08/01	0	0.00	1	36.60	36.60	-1	56	-1.78%
2018/07/25	0	0.00	1	33.90	34.20	-1	50	-1.97%
2018/06/27	0	0.00	1	34.60	34.95	-1	53	-1.89%
2018/06/26	1	34.60	0	0.00	34.95	1	52	1.90%
2018/06/21	1	33.90	0	0.00	33.75	1	50	1.99%
2018/06/01	0	0.00	4	35.25	35.25	-4	38	-10.32%
2018/02/27	0	0.00	1	36.40	36.55	-1	56	-1.78%
2018/02/23	4	36.34	0	0.00	36.30	4	57	6.95%
2018/02/21	1	34.20	0	0.00	34.60	1	56	1.77%
2018/01/08	0	0.00	1	38.10	38.40	-1	74	-1.34%
2018/01/05	2	38.05	0	0.00	38.05	2	74	2.69%