安集 (6477)-元大-博愛券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
36.85
漲跌
▲0.30
漲幅
+0.82%
成交量
1,504張
產業
上市光電類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	37.00	0	0.00	36.55	2	940	0.21%
2024/05/08	1	36.40	0	0.00	37.40	1	941	0.11%
2024/05/06	1	36.85	0	0.00	36.80	1	930	0.11%
2024/05/03	1	37.05	0.1	37.35	37.05	0.9	927	0.10%
2024/04/29	0	0.00	0.1	37.80	37.65	-0.1	935	-0.01%
2024/04/25	1	38.00	1	38.55	37.90	0	928	0.00%
2024/04/19	3	38.57	3	37.20	37.60	0	944	0.00%
2024/04/18	5	38.20	0	0.00	38.20	5	929	0.54%
2024/04/16	6	36.94	0	0.00	37.20	6	918	0.65%
2024/04/15	4	38.96	0	0.00	38.85	4	901	0.44%
2024/04/11	2	40.20	1	39.70	39.70	1	884	0.11%
2024/04/10	4	40.09	7	39.96	39.60	-3	871	-0.34%
2024/04/03	1	39.05	1	39.10	39.05	0	831	0.00%
2024/04/02	0	0.00	8	40.10	39.90	-8	822	-0.97%
2024/03/29	5	41.65	6	40.70	40.60	-1	809	-0.12%
2024/03/27	0	40.85	2.3	40.73	40.45	-2.2	789	-0.28%
2024/03/26	2	41.35	6	41.67	41.35	-4	781	-0.51%
2024/03/25	2	40.85	0	0.00	40.85	2	798	0.25%
2024/03/22	13	41.62	7	41.44	40.85	6	790	0.76%
2024/03/21	43	42.01	25	42.27	42.35	18	732	2.46%
2024/03/19	6	39.34	0	0.00	38.85	6	652	0.92%
2024/03/14	6	39.50	0	39.25	39.10	6	637	0.94%
2024/03/12	14	39.97	0	0.00	39.90	14	625	2.24%
2024/03/11	6	38.98	0	0.00	40.15	6	614	0.98%
2024/03/08	5.7	38.53	0	0.00	38.00	5.7	577	0.99%
2024/03/07	5	39.00	0	0.00	38.95	5	571	0.87%
2024/03/06	5	39.35	0	0.00	39.45	5	572	0.87%
2024/03/04	0	0.00	1	39.40	39.15	-1	557	-0.18%
2024/03/01	16	40.00	5	39.78	39.75	11	547	2.01%
2024/02/29	5	39.18	1	39.10	39.45	4	521	0.77%
2024/02/27	1	38.35	0	0.00	37.60	1	499	0.20%
2024/02/23	0	38.00	0	38.05	37.60	0	489	0.00%
2024/02/19	2	37.70	0	0.00	37.65	2	475	0.42%
2024/02/15	1	36.55	4	35.60	36.70	-3	476	-0.63%
2024/02/05	1	36.00	0	0.00	35.90	1	474	0.21%
2024/02/02	2	36.60	0	0.00	36.50	2	473	0.42%
2024/01/31	1	36.90	16	36.61	36.90	-15	477	-3.14%
2024/01/16	1	37.90	1	38.20	37.90	0	540	0.00%
2024/01/10	1	37.00	0	0.00	37.00	1	540	0.18%
2024/01/09	3	37.40	1	38.10	37.35	2	543	0.37%
2024/01/04	6	38.30	0	0.00	38.25	6	556	1.08%
2024/01/03	1	38.45	0	0.00	38.35	1	572	0.17%
2024/01/02	0	0.00	6	38.60	38.60	-6	579	-1.04%
2023/12/29	0	0.00	1	38.15	38.20	-1	582	-0.17%
2023/12/25	3	38.17	1	38.20	38.00	2	590	0.34%
2023/12/22	6	38.30	0	0.00	38.25	6	588	1.02%
2023/12/21	0	0.00	1	38.85	38.85	-1	579	-0.17%
2023/12/20	1	39.80	2	39.03	39.20	-1	574	-0.17%
2023/12/19	2	38.10	2	38.45	37.90	0	529	0.00%
2023/12/18	1	38.90	0	0.00	38.70	1	528	0.19%
2023/12/15	0	0.00	7	39.03	38.95	-7	524	-1.34%
2023/12/12	3	37.28	3	37.25	37.25	0	509	0.00%
2023/12/11	1	37.95	0	0.00	37.40	1	512	0.20%
2023/12/06	3	38.65	2	38.45	38.30	1	520	0.19%
2023/12/05	0	0.00	1	38.35	38.50	-1	519	-0.19%
2023/12/04	5	38.45	0	0.00	38.20	5	520	0.96%
2023/11/29	1	38.05	0	0.00	38.05	1	501	0.20%
2023/11/28	3	37.80	3	37.85	37.80	0	505	0.00%
2023/11/24	2	38.10	0	0.00	38.10	2	496	0.40%
2023/11/23	9	38.11	0	0.00	38.05	9	502	1.79%
2023/11/22	1	37.75	0	0.00	37.75	1	505	0.20%
2023/11/20	5	37.80	0	0.00	37.60	5	504	0.99%
2023/11/17	2	37.45	0	0.00	37.35	2	498	0.40%
2023/11/16	3	37.10	0	0.00	37.10	3	499	0.60%
2023/11/15	0	0.00	4	36.80	37.05	-4	500	-0.80%
2023/11/14	3	36.10	0	0.00	36.05	3	500	0.60%
2023/11/13	2	36.33	0	0.00	36.05	2	503	0.40%
2023/11/10	0	0.00	5	37.02	36.45	-5	505	-0.99%
2023/11/09	2	37.00	0	0.00	36.70	2	507	0.39%
2023/11/08	3	37.25	0	0.00	37.60	3	511	0.59%
2023/11/07	0	0.00	3	37.53	37.50	-3	511	-0.59%
2023/11/06	7	37.86	9	37.58	37.50	-2	519	-0.39%
2023/11/03	0	0.00	1	36.80	36.70	-1	514	-0.19%
2023/11/01	5	36.90	0	0.00	36.15	5	548	0.91%
2023/10/31	1	37.10	0	0.00	36.85	1	546	0.18%
2023/10/30	1	38.30	7	37.52	38.05	-6	539	-1.11%
2023/10/26	3	35.80	0	0.00	35.60	3	505	0.59%
2023/10/25	2	36.80	0	0.00	36.60	2	510	0.39%
2023/10/24	3	36.05	0	0.00	36.45	3	515	0.58%
2023/10/19	1	35.45	0	0.00	36.00	1	516	0.19%
2023/10/17	2	36.45	0	0.00	36.45	2	537	0.37%
2023/10/13	0	0.00	1	37.95	37.15	-1	570	-0.18%
2023/10/12	0	0.00	0.1	37.55	37.55	-0.1	579	-0.01%
2023/10/11	1	37.50	0	37.60	36.80	1	581	0.17%
2023/10/06	0	0.00	0.1	40.00	38.80	-0.1	583	-0.01%
2023/10/05	0.1	39.75	0.1	39.80	39.65	0	593	-0.01%
2023/10/02	0	0.00	1	40.55	40.70	-1	617	-0.16%
2023/09/27	1	39.90	0	0.00	39.95	1	644	0.16%
2023/09/26	0	0.00	0	40.30	40.25	0	654	-0.01%
2023/09/25	0	0.00	1	40.50	40.30	-1	662	-0.15%
2023/09/20	1	40.20	0	0.00	40.20	1	684	0.15%
2023/09/19	0	0.00	0.1	41.53	40.30	-0.1	692	-0.01%
2023/09/13	0	0.00	9	40.62	40.80	-9	759	-1.18%
2023/09/06	3	43.00	0	0.00	42.80	3	829	0.36%
2023/09/05	1	43.10	0	0.00	42.90	1	869	0.12%
2023/08/31	0	0.00	0	43.00	43.00	0	908	0.00%
2023/08/30	1	42.65	1	42.81	42.75	0	932	0.00%
2023/08/29	3	43.33	0	0.00	42.95	3	954	0.31%
2023/08/18	0	0.00	2	41.95	41.70	-2	1,040	-0.19%
2023/08/14	1	40.75	0	0.00	40.65	1	1,099	0.09%
2023/08/09	0	0.00	2	42.60	42.40	-2	1,156	-0.17%
2023/08/07	1	42.60	3	41.77	43.05	-2	1,263	-0.16%
2023/08/02	0	0.00	20	44.60	44.60	-20	1,368	-1.46%
2023/08/01	0	0.00	0.2	45.50	45.30	-0.2	1,384	-0.01%
2023/07/27	1	46.00	0	0.00	46.10	1	1,616	0.06%
2023/07/26	0	0.00	1	44.90	44.90	-1	1,749	-0.06%
2023/07/24	0	0.00	2	45.00	44.75	-2	1,823	-0.11%
2023/07/21	1	45.55	0	0.00	45.60	1	1,916	0.05%
2023/07/20	0	0.00	11	47.54	47.75	-11	1,977	-0.56%
2023/07/19	2	47.90	1	47.50	47.50	1	2,005	0.05%
2023/07/18	1	48.40	0	0.00	48.40	1	2,106	0.05%
2023/07/17	0	0.00	1	49.55	49.65	-1	2,266	-0.04%
2023/07/13	0	0.00	7	49.02	48.60	-7	3,028	-0.23%
2023/07/10	0	0.00	2	49.35	49.85	-2	3,302	-0.06%
2023/07/06	4	50.05	0	0.00	49.90	4	3,557	0.11%
2023/07/04	3	50.50	2	50.40	50.10	1	3,911	0.03%
2023/07/03	0	0.00	2	50.50	51.00	-2	3,977	-0.05%
2023/06/29	5	50.90	0	0.00	51.00	5	4,015	0.12%
2023/06/27	2	50.00	0	0.00	49.80	2	4,028	0.05%
2023/06/21	0	0.00	1	50.60	50.60	-1	4,080	-0.02%
2023/06/20	8	50.51	11	50.63	50.80	-3	4,090	-0.07%
2023/06/19	0	0.00	1	49.55	49.10	-1	4,065	-0.02%
2023/06/16	2	50.00	2	50.30	49.70	0	4,119	0.00%
2023/06/13	3	48.95	5	49.00	48.85	-2	4,403	-0.05%
2023/06/09	6	50.30	25	50.28	50.20	-19	4,477	-0.42%
2023/06/08	1	51.90	5	51.70	51.60	-4	4,456	-0.09%
2023/06/07	3	51.60	0	0.00	51.60	3	4,466	0.07%
2023/06/06	1	51.80	0	0.00	51.50	1	4,488	0.02%
2023/06/05	6	52.37	0	0.00	52.20	6	4,500	0.13%
2023/06/02	0	0.00	1	51.70	51.60	-1	4,496	-0.02%
2023/06/01	3	51.43	0	0.00	51.30	3	4,507	0.07%
2023/05/31	2	51.70	5	51.80	51.90	-3	4,513	-0.07%
2023/05/30	1	51.30	1	51.20	50.90	0	4,519	0.00%
2023/05/29	2	51.60	6	51.35	51.40	-4	4,508	-0.09%
2023/05/26	3	50.15	4	50.20	49.80	-1	4,499	-0.02%
2023/05/25	3	50.90	0	0.00	50.70	3	4,511	0.07%
2023/05/24	2	51.40	5	51.56	51.50	-3	4,524	-0.07%
2023/05/22	9	51.49	0	0.00	51.40	9	4,537	0.20%
2023/05/19	0	0.00	2	51.50	50.30	-2	4,549	-0.04%
2023/05/18	4	50.90	2	51.20	51.30	2	4,626	0.04%
2023/05/17	2	51.25	3	51.50	51.40	-1	4,653	-0.02%
2023/05/16	2	50.65	0	0.00	51.20	2	4,642	0.04%
2023/05/15	5	50.22	3	50.10	50.10	2	4,632	0.04%
2023/05/12	0	0.00	10	48.51	49.50	-10	4,619	-0.22%
2023/05/11	4.1	49.96	0	0.00	48.70	4.1	4,590	0.09%
2023/05/10	5	50.50	0	0.00	51.40	5	4,522	0.11%
2023/05/09	3.1	52.25	3	53.37	51.40	0.1	4,495	0.00%
2023/05/08	2.1	55.21	3	54.83	55.30	-0.9	4,395	-0.02%
2023/05/05	15	55.65	5	55.64	55.20	10	4,376	0.23%
2023/05/04	8	57.10	11.1	56.59	57.20	-3.1	4,337	-0.07%
2023/05/03	3	55.53	4.2	56.07	56.70	-1.2	4,267	-0.03%
2023/05/02	4.2	56.38	4.1	55.97	56.70	0.1	4,232	0.00%
2023/04/28	2.3	54.09	7	54.10	54.30	-4.8	4,102	-0.12%
2023/04/27	5.3	53.80	3	53.87	53.40	2.3	4,082	0.06%
2023/04/26	9	53.90	20	53.80	54.90	-11	4,034	-0.27%
2023/04/25	16.2	53.30	1	53.80	53.80	15.2	3,945	0.39%
2023/04/24	2	53.40	1.2	53.11	53.50	0.8	3,891	0.02%
2023/04/21	21	54.07	46	52.87	52.40	-25	3,905	-0.64%
2023/04/20	75.1	56.08	8	54.98	54.90	67.1	3,803	1.76%
2023/04/19	19.1	57.94	35	57.29	57.00	-15.9	3,637	-0.44%
2023/04/18	19	55.40	29	55.92	54.80	-10	3,121	-0.32%
2023/04/17	8	54.95	2	54.60	54.60	6	2,928	0.20%
2023/04/14	12	55.07	10	55.62	54.90	2	2,932	0.07%
2023/04/13	11	55.15	21	55.35	55.40	-10	2,855	-0.35%
2023/04/12	33	54.00	26	54.32	54.70	7	2,680	0.26%
2023/04/11	14	52.03	2	51.90	52.40	12	2,461	0.49%
2023/04/10	19	52.16	10	52.18	51.80	9	2,433	0.37%
2023/04/07	18	52.43	28	53.09	53.40	-10	2,341	-0.43%
2023/04/06	0	0.00	11	50.26	50.80	-11	2,132	-0.52%
2023/03/31	7	48.54	0	0.00	48.80	7	2,063	0.34%
2023/03/30	7	49.36	1	49.30	48.95	6	2,061	0.29%
2023/03/28	1	48.15	0	0.00	47.60	1	2,058	0.05%
2023/03/24	0	0.00	19	48.79	48.75	-19	2,021	-0.94%
2023/03/23	3	49.22	3	48.88	48.70	0	2,034	0.00%
2023/03/22	22	48.93	0	0.00	48.85	22	2,042	1.08%
2023/03/21	0	50.20	1	49.60	49.35	-1	2,072	-0.05%
2023/03/20	12	50.17	3	50.07	50.10	9	2,157	0.42%
2023/03/17	0	0.00	1.3	48.58	49.00	-1.3	2,376	-0.05%
2023/03/16	1	48.20	2	48.70	46.95	-1	2,416	-0.04%
2023/03/15	0	0.00	10	48.41	48.15	-10	2,400	-0.42%
2023/03/14	2	47.03	4	47.48	47.45	-2	2,369	-0.08%
2023/03/13	3	45.60	3	45.53	45.80	0	2,359	0.00%
2023/03/10	8	46.51	1	46.25	46.30	7	2,495	0.28%
2023/03/09	1	47.50	1	49.10	47.50	0	2,496	0.00%
2023/03/08	1	48.70	2	48.50	48.70	-1	2,497	-0.04%
2023/03/06	1	48.40	1	47.90	48.40	0	2,475	0.00%
2023/03/03	1	46.90	0	0.00	47.00	1	2,466	0.04%
2023/03/02	3	46.63	0	0.00	46.70	3	2,479	0.12%
2023/02/24	0	0.00	1	47.60	47.50	-1	2,494	-0.04%
2023/02/23	2	48.05	0	0.00	48.50	2	2,504	0.08%
2023/02/22	1	48.30	0	0.00	47.45	1	2,554	0.04%
2023/02/21	2	48.00	2	48.20	48.00	0	2,575	0.00%
2023/02/17	0	0.00	4	48.34	48.20	-4	2,936	-0.14%
2023/02/16	5	48.80	2	48.18	48.05	3	2,955	0.10%
2023/02/15	2	47.73	7	47.61	48.05	-5	2,918	-0.17%
2023/02/13	1	45.65	0	0.00	45.60	1	2,932	0.03%
2023/02/09	0	0.00	2	46.15	46.15	-2	2,949	-0.07%
2023/02/07	1	47.50	0	0.00	47.20	1	2,985	0.03%
2023/02/03	1	47.25	5	47.11	47.05	-4	3,009	-0.13%
2023/02/02	1	47.90	3	47.92	47.35	-2	3,022	-0.07%
2023/02/01	2	47.48	0	0.00	47.40	2	3,024	0.07%
2023/01/31	1	46.70	1	46.45	46.85	0	3,024	0.00%
2023/01/30	5	45.70	1	45.30	45.80	4	3,020	0.13%
2023/01/13	1	44.90	0	0.00	44.70	1	3,045	0.03%
2023/01/12	0	0.00	1	46.45	45.20	-1	3,078	-0.03%
2023/01/11	2	45.98	1	46.60	46.30	1	3,100	0.03%
2023/01/09	2	47.68	1	47.85	47.85	1	3,090	0.03%
2023/01/05	8	48.73	7	48.29	47.65	1	3,123	0.03%
2023/01/04	0	0.00	3	47.37	48.10	-3	3,098	-0.10%
2022/12/30	1	45.75	0	0.00	45.40	1	3,074	0.03%
2022/12/29	1	45.60	0	0.00	45.35	1	3,110	0.03%
2022/12/28	1	47.05	2	47.00	46.30	-1	3,171	-0.03%
2022/12/27	1	46.40	2	46.73	46.85	-1	3,176	-0.03%
2022/12/26	2	46.63	1	47.15	46.85	1	3,175	0.03%
2022/12/22	1	44.60	0	0.00	45.05	1	3,189	0.03%
2022/12/21	1	44.35	0	45.20	44.30	1	3,228	0.03%
2022/12/20	1	45.15	1	45.05	44.50	0	3,250	0.00%
2022/12/16	2	47.78	0	0.00	47.70	2	3,309	0.06%
2022/12/14	1	48.10	2	47.93	48.70	-1	3,301	-0.03%
2022/12/13	1.8	48.38	2	47.98	47.80	-0.2	3,281	-0.01%
2022/12/12	36	49.44	33	49.82	49.15	3	3,254	0.09%
2022/12/09	24	50.90	23	51.30	49.70	1	3,136	0.03%
2022/12/08	19	48.64	22	48.82	48.20	-3	2,828	-0.11%
2022/12/07	1	47.50	3	47.87	47.45	-2	2,731	-0.07%
2022/12/06	6	47.35	4	47.81	47.30	2	2,718	0.07%
2022/12/05	2	48.55	0	0.00	48.25	2	2,758	0.07%
2022/12/02	21	48.28	83	48.50	48.55	-62	2,755	-2.25%
2022/12/01	8	46.66	3	46.88	46.50	5	2,629	0.19%
2022/11/30	3	46.52	8	46.46	46.65	-5	2,665	-0.19%
2022/11/29	1	45.80	0	0.00	45.90	1	2,696	0.04%
2022/11/22	1	45.65	0	0.00	45.20	1	3,321	0.03%
2022/11/21	0	0.00	4	45.73	45.95	-4	3,409	-0.12%
2022/11/18	1	47.45	1	46.05	45.95	0	3,457	0.00%
2022/11/17	13	46.92	2	46.80	47.10	11	3,427	0.32%
2022/11/16	73	47.78	12	47.62	47.20	61	3,435	1.78%
2022/11/15	13	47.10	9	46.16	47.95	4	3,462	0.12%
2022/11/14	3	42.97	2.5	43.27	43.70	0.6	3,487	0.02%
2022/11/11	5	43.11	3	43.53	42.45	2	3,660	0.05%
2022/11/10	1	43.00	0	0.00	42.65	1	3,812	0.03%
2022/11/09	5	43.41	1	43.55	43.25	4	3,903	0.10%
2022/11/08	2	44.93	5	43.70	43.75	-3	3,919	-0.08%
2022/11/04	0	0.00	3	44.50	44.65	-3	4,022	-0.07%
2022/11/03	0	0.00	1	43.50	43.45	-1	4,069	-0.02%
2022/10/31	1	42.60	0	0.00	41.95	1	4,427	0.02%
2022/10/28	0	0.00	1	42.85	42.65	-1	4,475	-0.02%
2022/10/27	0	0.00	20	41.28	42.25	-20	4,502	-0.44%
2022/10/26	21	40.80	0	0.00	40.55	21	4,549	0.46%
2022/10/25	1	41.05	0	0.00	40.95	1	4,623	0.02%
2022/10/21	2	42.68	1	43.25	42.00	1	4,892	0.02%
2022/10/20	5	43.12	3	43.53	43.25	2	4,944	0.04%
2022/10/19	3	44.45	4	44.29	43.80	-1	4,975	-0.02%
2022/10/18	2	43.10	3	43.15	43.40	-1	5,146	-0.02%
2022/10/17	1	40.95	0	0.00	42.50	1	5,238	0.02%
2022/10/14	4	43.29	2	43.60	43.40	2	5,245	0.04%
2022/10/13	6	43.93	7	43.16	41.90	-1	5,270	-0.02%
2022/10/12	1	44.20	0	0.00	44.60	1	5,333	0.02%
2022/10/11	7	43.71	2	43.53	43.40	5	5,346	0.09%
2022/10/07	5	45.52	2	45.40	45.55	3	5,376	0.06%
2022/10/05	4	46.18	15	46.35	45.95	-11	5,471	-0.20%
2022/10/04	2	45.40	0	0.00	45.40	2	5,536	0.04%
2022/09/29	5	44.58	2	43.90	43.70	3	5,784	0.05%
2022/09/28	6	45.53	0	0.00	44.20	6	5,996	0.10%
2022/09/27	2	47.45	2	46.60	47.30	0	6,633	0.00%
2022/09/26	1	48.90	0	0.00	47.40	1	6,909	0.01%
2022/09/23	5	51.94	2	50.40	50.60	3	7,174	0.04%
2022/09/21	1	53.30	2	53.05	53.00	-1	7,651	-0.01%
2022/09/20	0.1	54.30	0	0.00	54.60	0.1	8,209	0.00%
2022/09/19	1	55.60	1	55.00	54.40	0	8,494	0.00%
2022/09/16	1	54.90	2	54.85	55.60	-1	8,558	-0.01%
2022/09/15	4	55.80	0	0.00	54.50	4	8,572	0.05%
2022/09/14	3	55.90	0	0.00	56.00	3	8,637	0.03%
2022/09/13	0	0.00	1	57.00	57.60	-1	8,595	-0.01%
2022/09/12	2	57.20	5	57.18	57.50	-3	8,605	-0.03%
2022/09/08	4	54.55	1	55.00	55.00	3	8,590	0.03%
2022/09/07	2	53.10	3	53.40	53.60	-1	8,579	-0.01%
2022/09/06	7	54.79	11	53.77	53.20	-4	8,599	-0.05%
2022/09/05	6	55.88	6	55.70	55.70	0	8,573	0.00%
2022/09/02	6	57.47	5.1	57.68	57.10	0.9	8,538	0.01%
2022/09/01	5	58.16	4	58.03	57.50	1	8,466	0.01%
2022/08/31	13	57.62	12	57.64	57.90	1	8,385	0.01%
2022/08/30	41.2	58.63	58	58.21	57.80	-16.8	8,364	-0.20%
2022/08/29	24	58.22	19	57.98	57.30	5	8,096	0.06%
2022/08/26	8	57.14	14	58.08	58.30	-6	8,035	-0.07%
2022/08/25	7	56.67	6	57.05	57.40	1	7,976	0.01%
2022/08/24	3.1	56.07	2	55.60	55.20	1.1	7,938	0.01%
2022/08/23	18.1	56.24	6	55.87	56.30	12.1	7,911	0.15%
2022/08/22	17.2	57.94	16	57.34	56.10	1.2	7,900	0.02%
2022/08/19	17	57.78	14	57.26	57.60	3	7,749	0.04%
2022/08/18	18	56.59	25.5	57.66	58.90	-7.5	7,514	-0.10%
2022/08/17	4.6	56.56	10	56.07	55.80	-5.4	7,316	-0.07%
2022/08/16	14	55.52	9	55.10	54.80	5	7,145	0.07%
2022/08/15	7	54.80	5	54.72	54.80	2	7,037	0.03%
2022/08/12	13	54.10	5	54.00	54.20	8	7,014	0.11%
2022/08/11	4	54.80	18	55.39	54.40	-14	7,033	-0.20%
2022/08/10	11	54.75	11	54.50	54.30	0	6,994	0.00%
2022/08/09	30	55.04	38	55.27	54.40	-8	7,076	-0.11%
2022/08/08	16	51.14	6	52.00	54.00	10	6,895	0.15%
2022/08/05	4	50.11	1	50.60	51.50	3	6,853	0.04%
2022/08/04	8	50.08	6	50.07	49.40	2	6,865	0.03%
2022/08/03	4	52.08	11	51.12	50.90	-7	6,874	-0.10%
2022/08/02	11	53.39	8	53.74	53.30	3	6,852	0.04%
2022/08/01	16	55.64	4	55.83	55.60	12	6,840	0.18%
2022/07/29	7	55.40	6	55.63	55.00	1	6,769	0.01%
2022/07/28	2	53.80	2	53.65	53.80	0	6,613	0.00%
2022/07/27	3.5	53.58	6	53.90	54.00	-2.6	6,560	-0.04%
2022/07/26	6.6	54.20	5	54.38	53.60	1.6	6,546	0.02%
2022/07/25	11	55.19	13	55.01	54.10	-2	6,606	-0.03%
2022/07/22	8	53.36	37	53.51	53.50	-29	6,607	-0.44%
2022/07/21	3	51.93	2	51.80	52.30	1	6,589	0.02%
2022/07/20	25	51.98	8	52.09	52.00	17	6,665	0.26%
2022/07/19	12	52.08	16	52.49	51.70	-4	6,737	-0.06%
2022/07/18	26	51.51	15	51.77	51.20	11	6,766	0.16%
2022/07/15	11	50.93	2.4	50.14	51.00	8.7	6,901	0.13%
2022/07/14	2	48.90	2	49.15	49.95	0	7,064	0.00%
2022/07/13	1	49.50	1	49.40	48.40	0	7,220	0.00%
2022/07/12	2	49.88	15	49.24	48.30	-13	7,380	-0.18%
2022/07/11	2	53.05	0	0.00	53.10	2	7,515	0.03%
2022/07/08	1	52.90	1	52.80	53.30	0	7,695	0.00%
2022/07/07	6	52.62	5	52.78	52.40	1	8,006	0.01%
2022/07/06	16	54.61	20	53.68	53.00	-4	8,458	-0.05%
2022/07/05	80	57.78	78	58.16	57.00	2	8,739	0.02%
2022/07/04	30.3	54.50	36	54.31	55.30	-5.7	8,229	-0.07%
2022/07/01	38	54.53	31	54.93	52.90	7	8,150	0.09%
2022/06/30	17	54.62	28	54.41	54.20	-11	8,182	-0.13%
2022/06/29	16	54.13	30	54.17	54.00	-14	8,032	-0.17%
2022/06/28	70	54.10	39	54.05	55.00	31	7,956	0.39%
2022/06/27	32	51.70	44	51.06	52.80	-12	7,575	-0.16%
2022/06/24	32	45.45	20.1	45.66	48.00	12	7,364	0.16%
2022/06/23	46	44.44	38	43.93	43.65	8	7,410	0.11%
2022/06/22	13	46.52	2	45.10	44.50	11	7,594	0.14%
2022/06/16	2	48.00	3	47.25	45.65	-1	8,489	-0.01%
2022/06/15	2	48.58	2	47.20	47.05	0	8,820	0.00%
2022/06/13	1	49.30	0	0.00	49.20	1	10,434	0.01%
2022/06/07	1.1	52.23	11	52.34	52.60	-9.9	13,295	-0.07%
2022/06/06	0.1	53.80	4	55.20	53.40	-3.9	13,536	-0.03%
2022/06/02	2	54.10	9	53.33	53.10	-7	13,631	-0.05%
2022/06/01	10	53.90	10	53.58	53.60	0	13,792	0.00%
2022/05/31	14	52.49	4	52.40	52.70	10	14,139	0.07%
2022/05/30	2	52.40	1	52.60	52.60	1	14,536	0.01%
2022/05/27	0	0.00	1	50.50	50.50	-1	14,718	-0.01%
2022/05/26	2	49.28	1	50.60	49.20	1	14,744	0.01%
2022/05/25	3	50.53	8	50.33	50.50	-5	14,748	-0.03%
2022/05/24	1	50.30	0	0.00	50.30	1	14,858	0.01%
2022/05/23	2	51.30	2	51.40	51.30	0	14,837	0.00%
2022/05/20	2	51.65	1	51.50	51.30	1	14,847	0.01%
2022/05/19	3	51.07	2	51.55	51.40	1	14,838	0.01%
2022/05/18	2	52.95	7	53.07	53.20	-5	14,793	-0.03%
2022/05/17	13	54.04	1	53.80	52.90	12	14,753	0.08%
2022/05/16	3	52.87	0	0.00	52.50	3	14,596	0.02%
2022/05/13	3	53.67	3	52.17	53.80	0	14,551	0.00%
2022/05/11	3	56.33	2	54.95	54.80	1	14,555	0.01%
2022/05/09	1	58.20	0	0.00	55.60	1	14,522	0.01%
2022/05/06	1	59.30	2	59.25	59.60	-1	14,529	-0.01%
2022/05/05	1	60.10	1	60.30	59.90	0	14,584	0.00%
2022/05/04	2	59.70	4	59.44	59.20	-2	14,581	-0.01%
2022/05/03	3	61.77	3	60.70	60.40	0	14,614	0.00%
2022/04/29	13	62.26	14	61.86	61.30	-1	14,653	-0.01%
2022/04/28	12	60.08	11	59.45	61.60	1	14,737	0.01%
2022/04/27	8	57.80	8	57.46	58.90	0	14,573	0.00%
2022/04/26	7	59.66	5	59.32	59.10	2	14,544	0.01%
2022/04/25	3	59.40	0	0.00	58.10	3	14,483	0.02%
2022/04/22	7	62.14	23	61.30	61.10	-16	14,501	-0.11%
2022/04/21	18	63.71	16	64.10	63.40	2	14,805	0.01%
2022/04/20	22	64.67	37	64.95	64.50	-15	14,920	-0.10%
2022/04/19	15	64.00	14.5	63.59	64.60	0.5	15,211	0.00%
2022/04/18	12	64.01	35	64.08	64.10	-23	15,472	-0.15%
2022/04/15	9	64.50	5	63.90	63.00	4	15,402	0.03%
2022/04/14	25	64.88	16	64.43	63.90	9	15,222	0.06%
2022/04/13	37	65.48	34	65.35	65.90	3	15,091	0.02%
2022/04/12	54	64.25	72	64.96	66.50	-18	15,142	-0.12%
2022/04/11	76	63.68	91	63.25	63.20	-15	14,737	-0.10%
2022/04/08	39.5	61.20	23	61.34	61.60	16.5	14,279	0.12%
2022/04/07	54	60.59	25	60.86	59.40	29	14,143	0.21%
2022/04/06	57	63.36	62	63.31	63.80	-5	13,976	-0.04%
2022/04/01	12	61.89	41	61.52	61.50	-29	13,647	-0.21%
2022/03/31	37	61.85	39	61.77	61.50	-2	13,578	-0.01%
2022/03/30	13	61.52	13	62.01	60.50	0	13,426	0.00%
2022/03/29	10	59.95	10	60.26	60.50	0	13,402	0.00%
2022/03/28	41	60.12	21	59.40	60.60	20	13,408	0.15%
2022/03/25	33	61.58	28.4	61.71	59.80	4.6	13,358	0.03%
2022/03/24	32	64.79	42	65.10	63.30	-10	13,456	-0.07%
2022/03/23	5.1	63.18	4	63.48	63.00	1.1	13,215	0.01%
2022/03/22	15.3	64.08	7	63.67	62.90	8.3	13,155	0.06%
2022/03/21	51	64.96	53	64.34	62.30	-2	13,130	-0.02%
2022/03/18	42	62.33	33	62.46	61.70	9	13,246	0.07%
2022/03/17	98.1	63.21	80.4	63.19	63.20	17.7	13,103	0.14%
2022/03/16	34.3	59.94	64.3	60.70	62.50	-30	12,201	-0.25%
2022/03/15	63	59.63	69.3	59.51	56.90	-6.2	11,699	-0.05%
2022/03/14	36.4	58.82	25	58.94	58.90	11.4	10,877	0.10%
2022/03/11	30.3	58.28	42.4	58.58	59.90	-12	10,458	-0.12%
2022/03/10	123.4	57.72	105	57.63	56.70	18.3	9,968	0.18%	大買/大賣/
2022/03/09	17	53.98	31	55.36	56.80	-14	9,155	-0.15%
2022/03/08	36	52.44	39	52.67	51.70	-3	8,889	-0.03%
2022/03/07	29	53.33	35.3	53.50	51.80	-6.3	8,706	-0.07%
2022/03/04	22	54.54	18	54.23	54.20	4	8,506	0.05%
2022/03/03	22	53.06	37	53.46	54.20	-15	8,153	-0.18%
2022/03/02	13	51.58	16	51.44	50.60	-3	7,751	-0.04%
2022/03/01	5.1	49.35	4	49.19	49.15	1.1	7,552	0.01%
2022/02/25	4	48.34	2	48.25	48.35	2	7,561	0.03%
2022/02/24	14	48.86	8	49.05	47.35	6	7,595	0.08%
2022/02/23	6	47.41	0	0.00	47.90	6	7,494	0.08%
2022/02/22	2	47.10	1	46.95	46.85	1	7,496	0.01%
2022/02/21	1	48.50	0	0.00	48.50	1	7,516	0.01%
2022/02/18	2	48.00	0	0.00	48.10	2	7,515	0.03%
2022/02/16	0	0.00	1	48.60	48.65	-1	7,569	-0.01%
2022/02/14	5	48.23	0	0.00	47.65	5	7,855	0.06%
2022/02/11	4	50.31	2	49.65	49.80	2	7,857	0.03%
2022/02/10	1	48.95	2	48.98	48.95	-1	7,867	-0.01%
2022/02/09	4	48.99	3	49.23	49.50	1	7,888	0.01%
2022/02/08	2	47.88	4	48.21	49.10	-2	7,908	-0.03%
2022/02/07	1	46.15	1	46.40	46.40	0	7,978	0.00%
2022/01/26	3	47.88	1	47.50	47.45	2	8,030	0.02%
2022/01/25	4	48.18	3.1	48.22	47.60	1	8,424	0.01%
2022/01/24	11.1	50.29	9	49.78	49.70	2.1	8,670	0.02%
2022/01/21	95	53.66	91	53.16	52.00	4	8,955	0.04%
2022/01/20	1	52.50	1	52.30	52.30	0	9,032	0.00%
2022/01/19	6	52.07	5	51.78	51.90	1	9,076	0.01%
2022/01/18	2	53.10	2	52.60	52.10	0	9,076	0.00%
2022/01/17	18	53.18	21	53.58	53.40	-3	9,151	-0.03%
2022/01/14	51.2	55.25	46	54.57	53.20	5.2	9,109	0.06%
2022/01/13	23	55.10	33	54.33	53.80	-10	8,806	-0.11%
2022/01/12	28	54.81	16	53.90	56.90	12	8,657	0.14%
2022/01/11	9	54.53	35	55.03	55.80	-26	8,421	-0.31%
2022/01/07	2	48.98	3	49.25	48.75	-1	8,596	-0.01%
2022/01/06	2	51.50	60	51.53	50.60	-58	8,989	-0.65%
2022/01/05	88.1	55.18	7	53.23	52.90	81.1	9,010	0.90%
2022/01/04	11	52.11	9	51.76	52.30	2	8,630	0.02%
2022/01/03	6	49.75	9	51.03	50.00	-3	8,443	-0.04%
2021/12/29	6	49.60	6	49.60	49.65	0	8,401	0.00%
2021/12/27	0	0.00	1	48.55	49.00	-1	8,667	-0.01%
2021/12/24	2	49.70	6	49.34	48.85	-4	8,932	-0.04%
2021/12/23	4	50.18	6.1	50.51	50.20	-2.1	8,908	-0.02%
2021/12/22	0	0.00	10.1	48.58	49.30	-10.1	8,773	-0.12%
2021/12/21	2	47.50	12	47.68	48.00	-10	8,735	-0.11%
2021/12/20	26.1	50.07	46	50.68	48.30	-19.9	8,667	-0.23%
2021/12/17	5	48.43	1	48.00	48.00	4	8,355	0.05%
2021/12/16	1	48.05	9	48.14	48.35	-8	8,261	-0.10%
2021/12/15	32	48.05	36	47.77	47.50	-4	8,230	-0.05%
2021/12/14	46.1	48.17	65	48.20	47.55	-18.9	8,123	-0.23%
2021/12/13	27	46.05	4	45.95	46.50	23	7,652	0.30%
2021/12/10	11	44.79	10	45.65	45.00	1	7,443	0.01%
2021/12/09	14	43.76	20	44.22	44.05	-6	7,265	-0.08%
2021/12/08	2	43.20	1	42.90	43.20	1	7,182	0.01%
2021/12/07	6	43.77	2	42.95	42.95	4	7,162	0.06%
2021/12/06	10	43.65	12	43.96	43.40	-2	7,134	-0.03%
2021/12/03	12	44.08	8	44.16	42.95	4	7,016	0.06%
2021/12/02	6	41.86	2	42.80	41.50	4	6,772	0.06%
2021/12/01	0	0.00	4	42.00	42.30	-4	6,762	-0.06%
2021/11/30	2	41.95	3	41.48	41.80	-1	6,762	-0.01%
2021/11/29	1	39.65	1	40.50	40.85	0	6,756	0.00%
2021/11/26	3	41.27	4	41.18	41.10	-1	6,732	-0.01%
2021/11/25	3	42.53	0	0.00	42.50	3	6,735	0.04%
2021/11/24	8	43.37	7	43.23	43.20	1	6,774	0.01%
2021/11/23	11	43.01	11	43.19	42.75	0	6,740	0.00%
2021/11/22	4	42.40	6	42.38	42.40	-2	6,683	-0.03%
2021/11/19	0	0.00	1	41.50	41.15	-1	6,672	-0.01%
2021/11/18	3	41.70	8	41.27	41.45	-5	6,657	-0.08%
2021/11/16	9	42.29	4	42.80	42.10	5	6,619	0.08%
2021/11/15	1	42.98	1	41.50	42.10	0	6,597	0.00%
2021/11/12	20	42.69	14	42.40	42.00	6	6,545	0.09%
2021/11/11	34	46.86	37	46.58	45.90	-3	6,384	-0.05%
2021/11/10	9	45.54	5	45.72	45.45	4	6,263	0.06%
2021/11/09	7	45.99	18	47.00	46.45	-11	6,229	-0.18%
2021/11/08	6	45.83	7	45.94	45.40	-1	6,130	-0.02%
2021/11/05	4	45.99	4	45.58	45.65	0	6,108	0.00%
2021/11/04	6	47.13	3	47.00	46.85	3	6,054	0.05%
2021/11/03	11	47.04	5	48.47	46.35	6	5,922	0.10%
2021/11/02	79	49.36	62	48.97	48.35	17	5,792	0.29%
2021/11/01	10	48.68	23	49.08	49.70	-13	5,363	-0.24%
2021/10/29	44	47.23	33	46.90	45.20	11	5,080	0.22%
2021/10/28	14	44.92	12	46.05	48.40	2	4,708	0.04%
2021/10/27	19	43.22	10	43.49	44.00	9	4,418	0.20%
2021/10/26	7	42.84	4	43.08	41.80	3	4,331	0.07%
2021/10/25	18	43.53	7	44.30	43.60	11	4,267	0.26%
2021/10/22	8	42.88	9	43.18	43.20	-1	4,148	-0.02%
2021/10/21	7	42.32	1	43.05	42.50	6	4,098	0.15%
2021/10/20	5	44.35	6	43.60	43.25	-1	4,007	-0.02%
2021/10/19	21	43.01	30	43.82	44.70	-9	3,860	-0.23%
2021/10/18	41	44.03	39	43.81	44.60	2	3,596	0.06%
2021/10/15	28	41.21	47	41.74	42.90	-19	3,142	-0.60%
2021/10/14	57	38.54	41	39.09	39.00	16	2,825	0.57%
2021/10/13	1	37.40	9	37.59	37.60	-8	2,452	-0.33%
2021/10/12	10	34.35	40	34.87	34.20	-30	2,351	-1.28%
2021/10/08	23	33.33	0	0.00	34.00	23	2,293	1.00%
2021/10/07	4	33.48	20	33.60	33.55	-16	2,287	-0.70%
2021/10/06	27	34.07	6	33.61	33.20	21	2,277	0.92%
2021/10/05	11	32.64	8	33.06	33.80	3	2,233	0.13%
2021/10/04	13	35.04	65	34.42	34.40	-52	2,200	-2.36%
2021/10/01	49	36.06	32	36.57	36.50	17	1,906	0.89%
2021/09/30	1	33.55	0	0.00	33.60	1	1,626	0.06%
2021/09/29	1	32.85	3	32.95	32.40	-2	1,612	-0.12%
2021/09/28	5	33.39	2	33.30	33.30	3	1,599	0.19%
2021/09/27	0	0.00	3	32.20	32.20	-3	1,559	-0.19%
2021/09/24	0	0.00	2	31.25	31.15	-2	1,554	-0.13%
2021/09/23	3	30.58	1	30.60	30.60	2	1,641	0.12%
2021/09/22	5	31.01	1	30.35	30.30	4	1,637	0.24%
2021/09/17	3	35.17	8	36.56	33.15	-5	1,595	-0.31%
2021/09/14	6	36.29	0	0.00	36.15	6	1,669	0.36%
2021/09/13	10	37.46	1	38.15	37.05	9	1,712	0.53%
2021/09/09	0	0.00	1	36.00	35.90	-1	1,792	-0.06%
2021/09/08	3	35.53	0	0.00	35.55	3	2,143	0.14%
2021/09/07	4	36.19	1	36.45	36.35	3	2,240	0.13%
2021/09/06	6	37.58	3	37.28	36.80	3	2,289	0.13%
2021/09/03	1	38.45	11	38.65	38.45	-10	2,358	-0.42%
2021/09/02	5	38.72	14	38.77	38.35	-9	2,431	-0.37%
2021/09/01	17	39.66	41	39.82	39.55	-24	2,430	-0.99%
2021/08/31	44	39.25	0	0.00	39.40	44	2,439	1.80%
2021/08/30	9	40.22	10	40.40	40.05	-1	2,433	-0.04%
2021/08/27	1	38.15	2	39.10	38.05	-1	2,383	-0.04%
2021/08/26	2	38.23	2	37.68	37.50	0	2,371	0.00%
2021/08/24	1	36.65	0	0.00	36.65	1	2,438	0.04%
2021/08/20	0	0.00	2	37.65	36.05	-2	2,490	-0.08%
2021/08/19	3	36.28	0	0.00	35.65	3	2,512	0.12%
2021/08/16	13	37.00	6	37.88	37.30	7	2,652	0.26%
2021/08/13	1	39.40	0	0.00	39.10	1	2,735	0.04%
2021/08/11	7	40.03	0	41.20	39.50	7	3,038	0.23%
2021/08/10	5	42.45	0.1	43.00	41.50	4.9	3,096	0.16%
2021/08/06	1	45.15	0	0.00	45.00	1	3,326	0.03%
2021/08/04	0	0.00	3	46.32	46.55	-3	3,521	-0.09%
2021/08/03	0	0.00	2	45.33	45.30	-2	3,525	-0.06%
2021/07/30	0	0.00	3	45.17	44.80	-3	3,539	-0.08%
2021/07/29	0	0.00	1	45.35	45.40	-1	3,617	-0.03%
2021/07/28	2	45.10	0	0.00	45.10	2	3,641	0.05%
2021/07/27	3	47.67	3	47.00	46.25	0	3,679	0.00%
2021/07/26	2	47.50	2	47.70	47.10	0	3,679	0.00%
2021/07/22	0	0.00	12	46.60	45.80	-12	3,655	-0.33%
2021/07/21	2	46.28	0	0.00	45.85	2	3,660	0.05%
2021/07/20	4	47.65	1	47.40	47.50	3	3,657	0.08%
2021/07/19	6	48.63	1	49.45	48.85	5	3,653	0.14%
2021/07/14	5	44.41	1	44.45	44.25	4	3,647	0.11%
2021/07/13	5	46.30	10	46.25	45.05	-5	3,670	-0.14%
2021/07/09	3	46.68	0	0.00	46.50	3	3,729	0.08%
2021/07/08	1	46.20	1	46.10	46.60	0	3,871	0.00%
2021/07/07	2	46.65	0	0.00	46.00	2	4,406	0.05%
2021/07/06	1	47.00	0	0.00	47.05	1	4,432	0.02%
2021/07/05	0	0.00	2	48.00	48.00	-2	4,455	-0.04%
2021/07/02	0	0.00	12	48.68	48.55	-12	4,506	-0.27%
2021/07/01	4	49.19	3	48.87	48.55	1	4,568	0.02%
2021/06/30	8.1	51.32	5	50.48	49.45	3.1	4,572	0.07%
2021/06/29	1	48.90	1	49.35	48.40	0	4,502	0.00%
2021/06/28	3	48.50	0	0.00	48.30	3	4,516	0.07%
2021/06/25	4	50.45	5	50.06	49.30	-1	4,538	-0.02%
2021/06/24	2	50.30	1	49.75	50.10	1	4,600	0.02%
2021/06/23	6	50.48	6	51.03	50.50	0	4,600	0.00%
2021/06/22	3	49.75	5	50.00	48.15	-2	4,534	-0.04%
2021/06/21	2	50.65	35	50.31	49.50	-33	4,525	-0.73%
2021/06/18	31	49.34	19	49.12	51.80	12	4,572	0.26%
2021/06/17	42	50.53	22	50.35	50.40	20	4,853	0.41%
2021/06/16	0	0.00	3	49.25	50.10	-3	4,630	-0.06%
2021/06/15	3	45.90	2	45.85	45.55	1	4,610	0.02%
2021/06/11	2	44.33	0	0.00	44.15	2	4,610	0.04%
2021/06/10	1	46.80	0.1	45.30	46.80	0.9	4,593	0.02%
2021/06/09	1	44.15	1	45.20	44.00	0	4,684	0.00%
2021/06/08	2	45.03	0	0.00	44.75	2	4,846	0.04%
2021/06/07	0	0.00	20	44.31	43.90	-20	4,931	-0.41%
2021/06/04	3	45.50	1	44.75	44.70	2	5,116	0.04%
2021/06/03	2	45.75	1	46.10	45.90	1	5,128	0.02%
2021/06/02	12	46.43	1	46.55	45.50	11	5,146	0.21%
2021/06/01	9.1	46.91	3	46.98	47.20	6.1	5,136	0.12%
2021/05/31	2	45.73	0	0.00	45.70	2	5,150	0.04%
2021/05/28	3	45.33	2	45.25	45.00	1	5,263	0.02%
2021/05/27	0	0.00	7	44.31	45.10	-7	5,266	-0.13%
2021/05/26	2	43.78	1	44.20	43.75	1	5,269	0.02%
2021/05/25	6	43.72	9	44.22	43.80	-3	5,298	-0.06%
2021/05/21	1	41.80	5	42.08	41.95	-4	5,356	-0.07%
2021/05/20	24	44.95	12	44.45	42.20	12	5,331	0.23%
2021/05/19	8	42.21	20	42.86	45.40	-12	5,201	-0.23%
2021/05/18	3	38.50	23	40.39	41.30	-20	5,140	-0.39%
2021/05/17	15	38.57	15	39.76	37.55	0	5,103	0.00%
2021/05/14	18	43.68	16	42.90	41.70	2	5,068	0.04%
2021/05/13	2	42.25	2	43.25	42.15	0	4,928	0.00%
2021/05/12	0	0.00	10	48.85	46.80	-10	4,954	-0.20%
2021/05/11	13	54.53	14	55.81	52.00	-1	4,956	-0.02%
2021/05/10	2	57.75	1	57.90	57.70	1	4,977	0.02%
2021/05/07	1	57.20	2	56.40	57.60	-1	5,010	-0.02%
2021/05/06	29	58.46	1	56.90	56.40	28	5,038	0.56%
2021/05/05	1	56.00	0	0.00	55.80	1	4,987	0.02%
2021/05/04	4	59.00	1	60.60	57.80	3	5,010	0.06%
2021/05/03	6	62.43	1	62.00	61.20	5	5,033	0.10%
2021/04/29	4	62.13	0	0.00	63.00	4	5,197	0.08%
2021/04/28	9	63.09	0	0.00	62.50	9	5,278	0.17%
2021/04/27	1	63.40	1	63.20	63.40	0	5,366	0.00%
2021/04/26	15	62.61	7	63.33	63.20	8	5,481	0.15%
2021/04/23	0	0.00	1	63.30	62.90	-1	5,517	-0.02%
2021/04/22	5	62.58	5	63.94	62.30	0	5,531	0.00%
2021/04/21	17	65.34	1	65.00	65.00	16	5,540	0.29%
2021/04/20	1	66.90	10	67.30	66.10	-9	5,547	-0.16%
2021/04/19	10	66.80	0	0.00	66.30	10	5,629	0.18%
2021/04/16	1	67.70	9	68.69	67.90	-8	5,773	-0.14%
2021/04/15	11	66.92	2	67.20	67.30	9	6,029	0.15%
2021/04/14	6	66.85	7	66.24	66.40	-1	6,342	-0.02%
2021/04/13	20	69.21	34	70.28	68.50	-14	6,342	-0.22%
2021/04/12	1	65.50	3	65.60	66.00	-2	5,884	-0.03%
2021/04/09	5	65.94	0	0.00	65.10	5	5,958	0.08%
2021/04/08	9	66.62	3	66.47	66.00	6	6,017	0.10%
2021/04/07	2	66.20	1	66.80	66.50	1	6,149	0.02%
2021/04/06	1	65.60	3	65.53	65.30	-2	6,526	-0.03%
2021/04/01	1	65.30	2	65.25	65.30	-1	6,743	-0.01%
2021/03/31	1	66.70	0	0.00	66.10	1	7,352	0.01%
2021/03/30	1	66.50	0	0.00	66.30	1	8,696	0.01%
2021/03/29	5	66.48	14	67.11	67.00	-9	9,031	-0.10%
2021/03/26	1	64.60	1	64.90	64.80	0	9,044	0.00%
2021/03/25	21	66.65	17	65.47	64.90	4	9,088	0.04%
2021/03/24	1	67.10	3	65.90	65.70	-2	9,087	-0.02%
2021/03/23	7	69.19	7	69.20	66.60	0	9,079	0.00%
2021/03/22	12	72.10	33.2	71.23	69.90	-21.2	9,084	-0.23%
2021/03/19	0	0.00	6	64.50	68.50	-6	8,935	-0.07%
2021/03/18	6	64.50	6	64.92	64.10	0	8,914	0.00%
2021/03/17	4	65.10	3	66.00	64.10	1	8,931	0.01%
2021/03/16	7	65.37	2	65.40	64.90	5	8,962	0.06%
2021/03/15	13	66.20	9	65.96	65.20	4	9,010	0.04%
2021/03/12	12	65.45	10	65.31	64.20	2	8,927	0.02%
2021/03/11	17	64.45	12	63.35	63.80	5	8,889	0.06%
2021/03/10	19	64.60	22	64.48	63.70	-3	8,864	-0.03%
2021/03/09	1	60.90	3	60.70	61.00	-2	8,844	-0.02%
2021/03/08	2	61.65	1	63.20	61.30	1	8,950	0.01%
2021/03/05	6	61.95	5	62.40	61.40	1	9,089	0.01%
2021/03/04	5	63.80	1	65.00	62.80	4	9,315	0.04%
2021/03/03	2	64.90	11	64.84	64.50	-9	9,523	-0.09%
2021/03/02	5	62.76	2	63.50	63.00	3	9,964	0.03%
2021/02/26	1	62.60	3	64.17	62.60	-2	10,758	-0.02%
2021/02/25	2	63.40	2	63.00	62.70	0	11,037	0.00%
2021/02/24	7	63.87	11.1	65.41	62.80	-4.1	11,232	-0.04%
2021/02/23	1	63.29	1	62.60	62.10	0	11,626	0.00%
2021/02/22	2	63.44	3	62.77	63.00	-1	12,275	-0.01%
2021/02/19	3	62.43	10	62.11	61.90	-7	12,431	-0.06%
2021/02/18	5	59.72	4	60.08	60.30	1	12,871	0.01%
2021/02/17	4	58.70	4	60.05	59.70	0	12,989	0.00%
2021/02/05	11	57.85	2	57.75	58.00	9	13,254	0.07%
2021/02/04	6	56.98	8	56.84	57.20	-2	13,747	-0.01%
2021/02/03	25	59.34	28	58.36	57.20	-3	14,188	-0.02%
2021/02/02	1	56.10	3	56.43	56.00	-2	14,354	-0.01%
2021/02/01	2	56.95	1	56.30	57.30	1	14,885	0.01%
2021/01/29	0	0.00	1	60.30	58.00	-1	15,826	-0.01%
2021/01/27	7	60.59	1	59.80	60.30	6	16,931	0.04%
2021/01/26	16	62.29	4	62.28	60.60	12	17,105	0.07%
2021/01/25	5	63.12	2	63.35	63.00	3	17,394	0.02%
2021/01/22	19	63.55	17	63.05	62.50	2	17,744	0.01%
2021/01/21	5	60.62	8	60.49	60.60	-3	18,173	-0.02%
2021/01/20	9.1	61.52	5	61.28	60.00	4.1	18,259	0.02%
2021/01/19	13	62.82	18	63.58	63.50	-5	18,379	-0.03%
2021/01/18	3	61.10	5	61.40	60.60	-2	18,467	-0.01%
2021/01/15	2	63.35	1	63.60	62.10	1	18,509	0.01%
2021/01/14	9	64.07	5	64.10	63.70	4	18,562	0.02%
2021/01/13	8	64.59	9	63.69	63.00	-1	18,616	-0.01%
2021/01/12	8	63.98	6	63.47	63.70	2	18,692	0.01%
2021/01/11	7	65.81	15	65.01	65.50	-8	18,784	-0.04%
2021/01/08	23	68.03	3	68.03	66.30	20	18,730	0.11%
2021/01/07	18	69.29	30	69.30	70.10	-12	18,616	-0.06%
2021/01/06	8.1	65.85	4	65.00	63.80	4.1	19,991	0.02%
2021/01/05	5	69.24	12	69.43	68.50	-7	21,261	-0.03%
2021/01/04	8	70.34	3	71.20	69.00	5	21,267	0.02%
2020/12/31	2.1	69.10	6	69.75	70.10	-3.9	21,437	-0.02%
2020/12/30	13	70.58	10	70.83	69.20	3	21,684	0.01%
2020/12/29	57	71.86	35	72.04	71.00	22	21,788	0.10%
2020/12/28	20	70.06	21	71.07	69.70	-1	21,406	0.00%
2020/12/25	59	74.13	69	73.92	70.30	-10	21,490	-0.05%
2020/12/24	145	71.61	143	71.13	72.60	2	20,907	0.01%	大買/大賣/
2020/12/23	8	64.15	24	65.48	67.40	-16	19,635	-0.08%
2020/12/22	4	63.60	2	64.00	61.30	2	19,452	0.01%
2020/12/21	7	62.77	8	63.13	64.30	-1	19,598	-0.01%
2020/12/18	1	62.30	1	62.10	62.60	0	19,786	0.00%
2020/12/17	0	0.00	3	61.67	62.10	-3	19,778	-0.02%
2020/12/16	8	62.75	12	62.34	62.10	-4	19,790	-0.02%
2020/12/15	12	63.24	9	62.39	61.40	3	19,793	0.02%
2020/12/14	6	61.68	6	60.67	62.60	0	19,720	0.00%
2020/12/11	18	59.80	12	59.33	59.80	6	19,753	0.03%
2020/12/10	10	60.60	2	60.50	60.50	8	19,838	0.04%
2020/12/09	8	63.10	7	63.26	62.40	1	19,890	0.01%
2020/12/08	9	63.06	14	62.96	62.50	-5	19,954	-0.03%
2020/12/07	18	62.58	11	62.18	62.90	7	20,155	0.03%
2020/12/04	3	62.17	2	61.90	61.80	1	20,524	0.00%
2020/12/03	35	63.96	33	63.89	62.10	2	20,781	0.01%
2020/12/02	2	63.55	3	62.10	62.30	-1	21,149	0.00%
2020/12/01	16	64.41	12	64.71	63.60	4	22,532	0.02%
2020/11/30	16	66.29	27	66.94	65.50	-11	22,888	-0.05%
2020/11/27	12	65.85	21	65.95	65.70	-9	22,916	-0.04%
2020/11/26	49	66.03	33	65.52	64.60	16	22,788	0.07%
2020/11/25	56	65.41	65	65.60	65.50	-9	22,333	-0.04%
2020/11/24	13	62.38	31	62.55	63.30	-18	21,546	-0.08%
2020/11/23	15	61.37	7	62.51	60.80	8	21,285	0.04%
2020/11/20	64	62.58	51	62.55	61.60	13	21,093	0.06%
2020/11/19	51	60.99	43	61.67	60.60	8	20,626	0.04%
2020/11/18	8	58.39	9	58.07	58.40	-1	20,001	0.00%
2020/11/17	38	59.63	30	59.61	58.10	8	19,821	0.04%
2020/11/16	2	58.35	18	57.44	57.00	-16	19,490	-0.08%
2020/11/13	40	57.97	29	57.66	58.20	11	19,528	0.06%
2020/11/12	46	55.83	47	56.51	58.70	-1	19,415	-0.01%
2020/11/11	22	59.20	13	59.42	57.50	9	19,038	0.05%
2020/11/10	23	64.54	21	64.84	63.60	2	18,794	0.01%
2020/11/09	40	63.99	44	64.91	65.20	-4	18,547	-0.02%
2020/11/06	125	64.73	115	64.56	61.80	10	18,159	0.06%	大買/大賣/
2020/11/05	41	61.62	70	62.68	63.50	-29	17,342	-0.17%
2020/11/04	21	57.60	26	57.89	57.80	-5	16,906	-0.03%
2020/11/03	10	57.81	6	57.33	57.00	4	16,565	0.02%
2020/11/02	31	56.70	39	56.85	57.90	-8	16,671	-0.05%
2020/10/30	42	60.17	22	61.03	57.20	20	16,486	0.12%
2020/10/29	55	63.19	30	63.58	62.00	25	16,236	0.15%
2020/10/28	16	63.59	12	63.93	62.30	4	15,834	0.03%
2020/10/27	23	66.74	16	65.54	64.90	7	15,895	0.04%
2020/10/26	3	60.10	4	60.90	63.80	-1	15,799	-0.01%
2020/10/23	3	56.77	0	0.00	58.00	3	15,662	0.02%
2020/10/22	3	55.27	0	0.00	55.60	3	15,608	0.02%
2020/10/21	0	0.00	3	57.30	56.10	-3	15,547	-0.02%
2020/10/20	1	58.60	0	0.00	58.30	1	15,478	0.01%
2020/10/19	2	59.50	12	57.26	59.50	-10	15,380	-0.07%
2020/10/16	1	56.50	4	56.03	55.10	-3	15,211	-0.02%
2020/10/15	3	55.80	8	54.00	56.00	-5	15,133	-0.03%
2020/10/14	163	56.56	167	57.05	57.00	-4	15,022	-0.03%	大買/大賣/
2020/10/13	165	52.36	161	50.92	54.00	4	13,391	0.03%	大買/大賣/
2020/10/12	3	49.10	0	0.00	49.10	3	12,395	0.02%
2020/10/08	12	44.65	21	44.65	44.65	-9	12,583	-0.07%
2020/10/07	5	39.53	18	39.58	40.60	-13	12,553	-0.10%
2020/10/06	29	39.17	22	38.72	38.50	7	12,343	0.06%
2020/10/05	0	0.00	3	36.72	37.00	-3	12,131	-0.02%
2020/09/30	13	37.43	15	36.84	36.60	-2	12,296	-0.02%
2020/09/29	1	35.70	2	35.85	35.75	-1	12,084	-0.01%
2020/09/28	23	35.98	15	36.03	35.70	8	12,033	0.07%
2020/09/25	6	35.22	3	34.80	35.10	3	11,931	0.03%
2020/09/24	4	38.93	3	38.85	37.50	1	11,731	0.01%
2020/09/23	1	38.65	4	39.48	40.00	-3	11,468	-0.03%
2020/09/22	1	37.40	4	37.31	37.30	-3	11,208	-0.03%
2020/09/21	1	37.95	0	0.00	37.90	1	11,156	0.01%
2020/09/18	4	38.46	4	38.76	37.90	0	11,110	0.00%
2020/09/17	3	38.82	4	38.60	38.50	-1	11,008	-0.01%
2020/09/16	6	38.14	6	38.23	38.45	0	10,878	0.00%
2020/09/15	16	38.76	14	38.30	37.45	2	10,737	0.02%
2020/09/14	3	36.35	23	36.10	36.65	-20	10,560	-0.19%
2020/09/11	4	37.99	5	37.97	37.50	-1	10,417	-0.01%
2020/09/10	7	38.99	19	38.92	39.05	-12	10,243	-0.12%
2020/09/09	26	38.75	30	38.80	38.65	-4	9,950	-0.04%
2020/09/08	8	38.26	12	38.27	37.30	-4	9,448	-0.04%
2020/09/07	45	42.74	21	42.04	39.30	24	9,115	0.26%
2020/09/04	165	44.63	140	45.06	43.10	25	8,572	0.29%	大買/大賣/
2020/09/03	16	42.34	65	42.38	43.00	-49	7,056	-0.69%
2020/09/02	16	39.03	10	38.84	39.10	6	6,524	0.09%
2020/09/01	28	37.12	27	37.74	36.75	1	6,229	0.02%
2020/08/31	33	36.47	28	37.02	36.90	5	6,088	0.08%
2020/08/28	6	35.28	1	34.95	34.85	5	5,950	0.08%
2020/08/27	8	35.75	3	35.50	35.25	5	5,908	0.08%
2020/08/26	10	36.50	8	36.49	36.25	2	5,849	0.03%
2020/08/25	8	37.48	10	37.02	36.90	-2	5,790	-0.03%
2020/08/24	5	36.90	0	0.00	36.50	5	5,684	0.09%
2020/08/21	12	36.35	9	36.12	35.95	3	5,622	0.05%
2020/08/20	17	35.92	9	35.34	35.45	8	5,564	0.14%
2020/08/19	20	38.91	109	38.67	36.80	-89	5,364	-1.66%	大賣/
2020/08/18	60	40.36	44	40.10	39.80	16	5,178	0.31%
2020/08/17	46	39.68	57	39.42	39.70	-11	4,976	-0.22%
2020/08/14	111	39.79	23	39.61	39.50	88	4,826	1.82%	大買/
2020/08/13	10	38.50	4	38.59	38.10	6	4,577	0.13%
2020/08/12	11	38.05	32	37.85	38.85	-21	4,472	-0.47%
2020/08/11	27	36.11	4	38.44	36.75	23	4,272	0.54%
2020/08/10	13	39.35	19	38.93	38.70	-6	4,077	-0.15%
2020/08/07	14	37.70	23	37.66	37.25	-9	3,817	-0.24%
2020/08/06	19	38.17	9	37.53	36.70	10	3,659	0.27%
2020/08/05	8	40.67	9	40.94	40.45	-1	3,343	-0.03%
2020/08/04	19	41.14	3	40.38	41.50	16	3,188	0.50%
2020/08/03	15	40.40	8	40.43	39.80	7	3,011	0.23%
2020/07/31	12	39.49	10	40.10	40.60	2	2,780	0.07%
2020/07/30	2	40.60	1	40.90	40.90	1	2,530	0.04%
2020/07/29	2	37.10	5	36.45	37.25	-3	2,414	-0.12%
2020/07/27	0	0.00	1	35.30	33.60	-1	2,287	-0.04%
2020/07/24	2	37.15	1	37.05	35.00	1	2,246	0.04%
2020/07/23	2	34.55	2	35.30	36.30	0	2,184	0.00%
2020/07/22	5	35.50	0	0.00	35.25	5	2,137	0.23%
2020/07/21	4	36.74	2	35.50	35.60	2	2,096	0.10%
2020/07/20	2	36.30	1	36.00	35.80	1	2,049	0.05%
2020/07/17	3	36.60	9	33.92	33.30	-6	1,966	-0.31%
2020/07/16	105	37.01	107	37.34	35.95	-2	1,876	-0.11%	大買/大賣/
2020/07/15	82	36.50	82	35.73	37.15	0	1,433	0.00%
2020/07/14	2	33.30	10	31.77	33.80	-8	1,150	-0.70%
2020/07/13	6	31.55	2	31.55	31.55	4	895	0.45%
2020/07/10	12	28.48	6	28.61	28.70	6	759	0.79%
2020/07/09	10	28.11	12	28.06	28.75	-2	650	-0.31%
2020/07/08	3	26.52	6	25.62	26.50	-3	413	-0.73%
2020/07/01	4	23.38	0	0.00	23.45	4	267	1.49%
2020/06/10	0	0.00	4	22.55	22.60	-4	314	-1.27%
2020/06/01	0	0.00	2	21.43	21.50	-2	347	-0.58%
2020/05/21	2	21.00	0	0.00	21.15	2	354	0.56%
2020/05/14	1	20.05	0	0.00	19.90	1	356	0.28%
2020/05/11	0	0.00	5	20.20	20.35	-5	364	-1.37%
2020/05/08	0	0.00	6	20.15	20.40	-6	365	-1.64%
2020/05/07	0	0.00	5	20.57	20.50	-5	363	-1.37%
2020/04/17	0	0.00	1	19.15	19.05	-1	392	-0.25%
2020/04/14	0	0.00	12	18.85	18.85	-12	403	-2.97%
2020/04/07	0	0.00	1	18.00	17.95	-1	421	-0.24%
2020/03/27	2	17.65	0	0.00	17.60	2	579	0.35%
2020/03/19	0	0.00	6	16.68	15.50	-6	564	-1.06%
2020/03/18	1	17.10	0	0.00	17.10	1	542	0.18%
2020/03/17	4	17.05	0	0.00	17.20	4	541	0.74%
2020/03/16	15	17.98	0	0.00	17.70	15	543	2.76%
2020/03/11	1	20.55	0	0.00	20.35	1	512	0.20%
2020/03/10	0	0.00	19	20.30	20.50	-19	513	-3.70%
2020/03/04	3	21.48	0	0.00	21.45	3	515	0.58%
2020/02/27	8	22.21	0	0.00	22.05	8	561	1.42%
2020/02/25	0	0.00	8	22.40	22.45	-8	566	-1.41%
2020/02/24	0	0.00	1	22.55	22.55	-1	565	-0.18%
2020/02/17	20	23.00	0	0.00	23.00	20	562	3.56%
2020/02/11	0	0.00	5	22.45	22.45	-5	550	-0.91%
2020/02/10	5	22.25	0	0.00	22.45	5	548	0.91%
2020/01/30	2	22.48	0	0.00	22.25	2	613	0.33%
2020/01/20	0	0.00	4	23.65	23.60	-4	606	-0.66%
2020/01/13	0	0.00	1	23.75	23.90	-1	595	-0.17%
2020/01/10	0	0.00	1	23.30	23.35	-1	579	-0.17%
2020/01/08	8	22.94	0	0.00	22.95	8	576	1.39%
2020/01/03	2	23.40	0	0.00	23.65	2	556	0.36%
2019/12/30	0	0.00	10	24.27	24.00	-10	536	-1.86%
2019/12/26	1	24.20	0	0.00	24.05	1	468	0.21%
2019/11/28	4	22.50	3	22.73	22.75	1	339	0.29%
2019/11/27	2	22.80	0	0.00	22.90	2	331	0.60%
2019/11/26	0	0.00	1	22.45	22.40	-1	306	-0.33%
2019/11/25	1	22.00	0	0.00	22.00	1	285	0.35%
2019/11/19	0	0.00	2	21.40	21.40	-2	272	-0.73%
2019/11/12	0	0.00	4	21.78	21.85	-4	278	-1.44%
2019/11/11	0	0.00	8	21.62	21.45	-8	274	-2.91%
2019/11/08	6	21.63	0	0.00	21.60	6	273	2.19%
2019/11/07	6	21.72	0	0.00	21.70	6	277	2.17%
2019/11/06	1	21.75	0	0.00	21.75	1	276	0.36%
2019/11/05	5	22.48	10	22.45	22.25	-5	269	-1.86%
2019/11/04	0	0.00	18	21.01	21.95	-18	204	-8.79%
2019/11/01	0	0.00	9	20.85	20.60	-9	183	-4.90%
2019/10/31	0	0.00	3	21.05	21.00	-3	182	-1.64%
2019/10/30	1	21.10	0	0.00	21.05	1	184	0.54%
2019/10/18	0	0.00	4	21.50	21.40	-4	218	-1.83%
2019/10/16	4	21.65	0	0.00	21.60	4	221	1.80%
2019/09/23	2	21.85	0	0.00	21.85	2	324	0.62%
2019/09/19	0	0.00	4	21.83	21.95	-4	319	-1.25%
2019/09/17	0	0.00	10	21.70	21.65	-10	314	-3.18%
2019/09/12	0	0.00	1	21.75	21.70	-1	319	-0.31%
2019/09/05	10	21.78	0	0.00	21.70	10	324	3.08%
2019/09/02	0	0.00	1	21.95	21.85	-1	336	-0.30%
2019/08/30	0	0.00	2	21.50	21.35	-2	328	-0.61%
2019/08/27	1	20.95	0	0.00	20.95	1	334	0.30%
2019/08/19	0	0.00	4	21.35	21.20	-4	348	-1.15%
2019/08/16	3	20.60	0	0.00	20.80	3	353	0.85%
2019/08/12	2	21.25	2	21.45	21.25	0	421	0.00%
2019/08/07	1	20.80	0	0.00	20.80	1	469	0.21%
2019/08/05	4	20.75	0	0.00	20.65	4	509	0.78%
2019/08/02	0	0.00	2	21.30	21.10	-2	524	-0.38%
2019/08/01	2	21.50	0	0.00	21.50	2	554	0.36%
2019/07/30	2	21.75	2	22.10	21.75	0	658	0.00%
2019/07/29	2	22.55	10	22.32	21.90	-8	687	-1.16%
2019/07/24	2	21.15	12	21.19	21.20	-10	772	-1.30%
2019/07/12	2	21.15	0	0.00	21.15	2	819	0.24%
2019/07/11	27	21.48	2	21.50	21.25	25	834	2.99%
2019/07/08	0	0.00	1	24.30	23.95	-1	904	-0.11%
2019/07/05	0	0.00	1	24.60	23.85	-1	953	-0.10%
2019/07/04	0	0.00	1	23.95	23.85	-1	939	-0.11%
2019/06/14	1	23.05	0	0.00	23.05	1	1,009	0.10%
2019/06/13	0	0.00	1	23.05	23.00	-1	1,011	-0.10%
2019/06/05	0	0.00	10	23.30	23.25	-10	1,043	-0.96%
2019/06/03	1	22.95	0	0.00	22.85	1	1,067	0.09%
2019/05/31	0	0.00	1	23.30	23.25	-1	1,096	-0.09%
2019/05/29	0	0.00	3	23.05	23.00	-3	1,171	-0.26%
2019/05/28	9	23.00	0	0.00	22.95	9	1,204	0.75%
2019/05/27	0	0.00	17	23.02	23.00	-17	1,261	-1.35%
2019/05/24	6	22.97	6	23.43	23.00	0	1,259	0.00%
2019/05/23	8	23.36	0	0.00	23.20	8	1,256	0.64%
2019/05/22	2	23.85	2	24.20	23.85	0	1,249	0.00%
2019/05/21	9	23.99	21	24.13	23.90	-12	1,244	-0.96%
2019/05/20	16	23.73	0	0.00	23.55	16	1,228	1.30%
2019/05/17	10	23.90	2	24.50	24.00	8	1,225	0.65%
2019/05/16	0	0.00	51	24.34	24.55	-51	1,231	-4.14%
2019/05/15	17	23.67	5	23.75	23.55	12	1,196	1.00%
2019/05/14	15	22.84	7	23.37	23.45	8	1,189	0.67%
2019/05/13	14	23.03	1	22.90	23.00	13	1,179	1.10%
2019/05/10	6	23.99	9	24.18	24.10	-3	1,148	-0.26%
2019/05/09	14	24.60	2	24.10	24.00	12	1,131	1.06%
2019/05/08	16	24.74	2	25.15	24.75	14	1,102	1.27%
2019/05/07	12	25.64	7	26.54	25.15	5	1,090	0.46%
2019/05/06	2	25.45	1	25.20	25.35	1	1,015	0.10%
2019/05/03	3	25.85	5	26.09	25.90	-2	998	-0.20%
2019/05/02	1	25.45	5	24.65	25.45	-4	910	-0.44%
2019/04/30	1	24.00	3	24.15	24.30	-2	901	-0.22%
2019/04/29	6	23.78	6	24.00	24.00	0	903	0.00%
2019/04/26	8	24.38	0	0.00	24.35	8	908	0.88%
2019/04/22	2	24.95	0	0.00	24.65	2	900	0.22%
2019/04/18	19	24.71	6	24.86	24.65	13	895	1.45%
2019/04/17	22	25.32	0	0.00	25.30	22	880	2.50%
2019/04/16	3	25.65	1	25.90	25.70	2	857	0.23%
2019/04/15	12	25.13	1	25.40	25.55	11	800	1.37%
2019/04/12	0	0.00	20	24.50	24.10	-20	747	-2.68%
2019/04/11	42	24.94	42	24.62	24.65	0	732	0.00%
2019/04/08	1	23.40	0	0.00	23.40	1	695	0.14%
2019/03/25	0	0.00	5	24.08	23.15	-5	655	-0.76%
2019/03/21	1	23.80	0	0.00	23.95	1	614	0.16%
2019/03/14	40	23.95	0	0.00	23.90	40	606	6.60%
2019/03/13	0	0.00	2	23.85	23.90	-2	607	-0.33%
2019/03/12	0	0.00	40	23.85	23.90	-40	608	-6.57%
2019/03/07	0	0.00	5	24.60	24.10	-5	601	-0.83%
2019/03/06	2	25.00	0	0.00	24.50	2	607	0.33%
2019/03/05	0	0.00	3	24.62	24.70	-3	591	-0.51%
2019/02/27	2	24.00	0	0.00	24.00	2	544	0.37%
2019/02/26	23	24.03	2	23.88	23.50	21	549	3.82%
2019/02/19	0	0.00	1	22.50	22.40	-1	500	-0.20%
2019/01/29	36	21.07	0	0.00	21.00	36	517	6.96%
2019/01/28	1	21.00	36	21.18	21.00	-35	521	-6.71%
2019/01/16	0	0.00	1	21.75	21.50	-1	485	-0.21%
2019/01/07	0	0.00	1	20.15	20.20	-1	475	-0.21%
2019/01/02	0	0.00	1	19.95	19.95	-1	502	-0.20%
2018/12/27	3	20.62	0	0.00	20.55	3	514	0.58%
2018/12/03	0	0.00	1	23.00	23.00	-1	667	-0.15%
2018/11/30	7	21.60	7	21.58	21.55	0	645	0.00%
2018/11/23	50	22.00	50	22.05	21.60	0	810	0.00%
2018/10/12	1	19.50	0	0.00	19.65	1	801	0.12%
2018/09/20	0	0.00	1	24.00	23.90	-1	764	-0.13%
2018/09/19	1	24.60	1	24.40	24.30	0	758	0.00%
2018/09/17	1	23.85	0	0.00	23.85	1	694	0.14%
2018/09/05	0	0.00	1	24.55	24.20	-1	678	-0.15%
2018/09/04	2	24.43	3	24.82	24.60	-1	679	-0.15%
2018/08/28	0	0.00	2	23.20	23.10	-2	515	-0.39%
2018/08/27	10	24.22	14	23.75	23.60	-4	514	-0.78%
2018/08/23	0	0.00	3	22.50	22.85	-3	494	-0.61%
2018/08/10	3	22.55	0	0.00	22.35	3	678	0.44%
2018/08/03	0	0.00	1	22.00	22.05	-1	1,040	-0.10%
2018/07/26	1	22.35	3	22.23	22.20	-2	1,492	-0.13%
2018/07/23	0	0.00	10	20.25	20.40	-10	1,731	-0.58%
2018/06/28	1	21.70	0	0.00	21.60	1	2,504	0.04%
2018/06/27	3	21.30	3	22.20	21.15	0	2,496	0.00%
2018/06/26	3	21.30	0	0.00	21.95	3	2,497	0.12%
2018/06/15	0	0.00	1	23.65	23.65	-1	2,516	-0.04%
2018/06/13	0	0.00	1	24.00	24.00	-1	2,524	-0.04%
2018/06/12	4	24.13	0	0.00	23.70	4	2,529	0.16%
2018/05/29	1	25.05	2	24.95	25.30	-1	2,487	-0.04%
2018/05/25	3	24.00	0	0.00	23.80	3	2,447	0.12%
2018/05/24	0	0.00	1	24.70	24.15	-1	2,424	-0.04%
2018/05/23	3	24.25	0	0.00	24.25	3	2,408	0.12%
2018/05/22	10	24.20	10	25.00	24.10	0	2,395	0.00%
2018/05/21	10	25.00	10	25.15	25.00	0	2,344	0.00%
2018/05/18	17	25.24	17	25.11	25.20	0	2,332	0.00%
2018/05/17	2	26.43	8	26.73	25.30	-6	2,302	-0.26%
2018/05/16	6	26.75	4	26.64	26.10	2	2,188	0.09%
2018/05/15	10	26.76	20	26.13	26.85	-10	2,117	-0.47%
2018/05/14	2	26.15	15	25.95	25.85	-13	2,062	-0.63%
2018/05/11	1	25.30	1	25.40	25.45	0	2,012	0.00%
2018/05/10	81	24.98	82	25.95	24.85	-1	1,940	-0.05%
2018/05/09	25	25.50	25	25.37	25.50	0	1,802	0.00%
2018/05/08	82	25.50	82	25.25	25.50	0	1,779	0.00%
2018/05/07	1	25.20	0	0.00	25.10	1	1,741	0.06%
2018/05/04	47	25.17	18	24.96	24.70	29	1,724	1.68%
2018/05/03	38	26.33	36	26.84	25.40	2	1,667	0.12%
2018/05/02	15	26.45	16	25.33	26.45	-1	1,487	-0.07%
2018/04/30	11	26.24	7	26.07	25.75	4	1,428	0.28%
2018/04/27	63	25.20	62	24.37	25.20	1	1,301	0.08%
2018/04/26	33	25.28	21	25.80	24.80	12	1,241	0.97%
2018/04/25	19	25.48	11	25.54	25.45	8	1,154	0.69%
2018/04/24	54	25.72	65	25.22	25.75	-11	1,100	-1.00%
2018/04/23	1	25.60	16.3	25.78	25.30	-15.3	996	-1.54%
2018/04/20	27	23.53	26	23.66	24.95	1	862	0.12%
2018/04/19	9	23.29	3	23.07	23.70	6	739	0.81%
2018/04/17	1	20.80	0	0.00	20.75	1	598	0.17%
2018/04/12	0	0.00	1	22.50	22.50	-1	558	-0.18%
2018/04/11	5	22.97	0	0.00	22.85	5	543	0.92%
2018/04/03	1	20.90	0	0.00	21.60	1	482	0.21%
2018/03/21	0	0.00	30	23.20	23.00	-30	527	-5.68%
2018/03/16	0	0.00	1	23.35	23.05	-1	523	-0.19%
2018/03/15	30	23.00	0	0.00	23.30	30	509	5.89%
2018/03/12	1	22.65	0	0.00	22.65	1	477	0.21%
2018/02/06	0	0.00	2	20.55	20.05	-2	1,292	-0.15%
2018/01/25	1	22.80	0	0.00	22.70	1	1,471	0.07%
2018/01/23	0	0.00	1	23.45	23.15	-1	1,492	-0.07%
2018/01/19	2	23.00	0	0.00	22.90	2	1,570	0.13%
2018/01/17	2	23.33	0	0.00	23.20	2	1,709	0.12%
2018/01/04	0	0.00	1	24.60	24.50	-1	1,960	-0.05%