勤崴國際 (6516)-元大-博愛券商分點個股進出

台股 » 個股 » 勤崴國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤崴國際

(6516)

可現股當沖

股價
75.3
漲跌
▼0.5
漲幅
-0.66%
成交量
38張
產業
上櫃資訊服務類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤崴國際 (6516)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/20	0	0.00	1	82.30	82.50	-1	28	-3.48%
2023/12/14	0	83.50	1	83.20	82.80	-1	28	-3.50%
2023/12/13	1.1	82.37	0	0.00	82.20	1.1	28	4.00%
2023/12/08	1	87.80	0	0.00	87.50	1	25	3.91%
2023/12/07	1	85.80	0	0.00	86.20	1	23	4.18%
2023/08/22	0.5	86.70	0	0.00	86.60	0.5	99	0.50%
2023/08/01	1	90.00	0	0.00	90.10	1	114	0.87%
2023/07/07	0	0.00	1	94.60	94.60	-1	152	-0.66%
2023/06/15	0	0.00	2	103.00	103.50	-2	151	-1.32%
2023/06/09	0	0.00	1	101.00	100.00	-1	142	-0.70%
2023/06/05	1	101.01	1	100.00	99.90	0	138	0.01%
2023/05/23	1	92.40	0	0.00	92.30	1	130	0.76%
2023/05/11	1	90.70	0	0.00	90.70	1	129	0.77%
2023/05/08	0	0.00	1	97.50	95.30	-1	125	-0.80%
2023/04/25	1	91.90	0	0.00	90.50	1	91	1.09%
2023/04/20	1	93.60	0	0.00	92.60	1	88	1.14%
2023/04/19	1	95.10	0	0.00	95.10	1	86	1.15%
2023/04/11	0	0.00	7	96.00	93.90	-7	72	-9.66%
2023/03/27	5	88.00	0	0.00	86.30	5	48	10.29%
2023/02/01	0	0.00	1	82.50	82.50	-1	29	-3.38%
2023/01/17	1	76.30	0	0.00	76.40	1	28	3.53%
2023/01/11	0	0.00	1	77.20	77.40	-1	27	-3.63%
2023/01/09	1	77.40	0	0.00	77.10	1	27	3.66%
2022/10/18	0	0.00	0.8	75.00	76.10	-0.8	29	-2.83%
2022/10/17	0	0.00	1	76.50	76.00	-1	29	-3.39%
2022/09/28	0.1	85.00	0	0.00	83.00	0.1	26	0.38%
2022/09/27	0.1	85.60	0	0.00	85.70	0.1	25	0.39%
2022/09/22	0.1	86.60	0	0.00	86.80	0.1	26	0.30%
2022/09/07	1	87.50	0	0.00	86.60	1	26	3.79%
2022/08/19	0.2	78.50	0	0.00	78.70	0.2	19	1.02%
2022/04/20	0	0.00	1	92.00	91.80	-1	26	-3.78%
2022/03/08	1	89.20	0	0.00	89.10	1	38	2.57%
2022/02/08	0	0.00	9	93.77	93.10	-9	60	-14.88%
2022/02/07	0	0.00	42	90.52	92.80	-42	60	-69.17%
2021/12/23	1	96.30	0	0.00	98.50	1	90	1.11%
2021/12/22	0	0.00	1	95.00	94.50	-1	88	-1.13%
2021/12/17	1	94.80	0	0.00	94.80	1	92	1.08%
2021/12/15	1	93.00	0	0.00	93.10	1	95	1.05%
2021/12/03	0.2	94.00	0	0.00	93.50	0.2	124	0.16%
2021/12/01	2	96.00	0	0.00	96.00	2	141	1.42%
2021/11/29	0.2	97.10	0	0.00	96.30	0.2	194	0.11%
2021/11/26	0.3	98.68	0	0.00	98.80	0.3	201	0.15%
2021/11/24	0	0.00	0.1	100.00	100.00	-0.1	201	-0.05%
2021/11/23	2	99.70	0	0.00	99.90	2	201	0.99%
2021/11/19	2	101.50	1	101.50	100.50	1	199	0.50%
2021/11/18	3	100.50	0	0.00	100.00	3	198	1.51%
2021/11/16	0	0.00	1	100.50	101.00	-1	199	-0.50%
2021/11/12	1	100.00	0	0.00	100.50	1	200	0.50%
2021/11/11	2.2	100.00	0	0.00	100.50	2.2	199	1.11%
2021/11/10	4	102.88	0	0.00	102.00	4	196	2.04%
2021/11/09	1	102.50	0	0.00	103.00	1	197	0.51%
2021/11/08	6	103.08	0	0.00	102.00	6	198	3.03%
2021/11/05	0	0.00	1	105.00	105.50	-1	200	-0.50%
2021/11/04	2	102.25	1	104.00	103.00	1	200	0.50%
2021/11/03	6	102.00	0	0.00	103.00	6	200	2.99%
2021/11/02	8.1	103.04	0	0.00	101.50	8.1	201	4.01%
2021/10/29	1	105.00	3	105.50	104.00	-2	202	-0.99%
2021/10/28	1	106.00	18	105.75	105.50	-17	204	-8.33%
2021/10/27	5	100.30	0	0.00	100.00	5	201	2.48%
2021/10/21	11	102.00	0	0.00	104.50	11	227	4.83%
2021/10/20	4	101.88	0	0.00	101.50	4	235	1.70%
2021/10/18	3	102.17	0	0.00	100.50	3	263	1.14%
2021/10/13	1	99.80	1	99.70	100.50	0	346	0.00%
2021/10/12	11	102.14	0	0.00	100.50	11	376	2.92%
2021/10/04	0	0.00	1	101.00	100.00	-1	381	-0.26%
2021/09/07	1	120.00	0	0.00	115.50	1	383	0.26%
2021/09/06	2	125.75	0	0.00	124.00	2	378	0.53%
2021/09/03	2	134.25	1	137.00	134.50	1	364	0.27%
2021/09/02	5	129.50	0	0.00	130.00	5	337	1.48%
2021/08/26	0	0.00	1	108.00	108.00	-1	303	-0.33%
2021/08/13	1	112.00	2	115.00	112.00	-1	310	-0.32%
2021/08/11	1	110.00	0	0.00	109.50	1	309	0.32%
2021/08/02	1	120.50	0	0.00	121.00	1	308	0.32%
2021/07/29	1	121.00	1	124.00	124.00	0	308	0.00%
2021/07/27	0	0.00	1	130.00	128.50	-1	301	-0.33%
2021/07/26	0	0.00	10	140.00	138.50	-10	296	-3.37%
2021/07/23	1	143.00	0	0.00	141.00	1	288	0.35%
2021/07/20	5	128.50	1	130.50	127.50	4	239	1.67%
2021/07/19	5	137.50	2	138.00	134.00	3	221	1.35%
2021/07/16	3	132.17	5	132.50	132.50	-2	180	-1.11%
2021/07/09	0	0.00	2	115.50	115.50	-2	148	-1.35%
2021/07/08	1	118.00	0	0.00	119.00	1	150	0.66%
2021/07/06	6	126.33	1	126.50	120.00	5	160	3.11%
2021/06/28	1	124.00	0.1	123.50	120.00	0.9	192	0.47%
2021/06/25	0.1	116.50	1	116.00	116.50	-0.9	193	-0.46%
2021/06/24	1	110.00	0	0.00	109.50	1	197	0.51%
2021/05/17	0	0.00	1	90.80	89.80	-1	313	-0.32%
2021/05/06	1	108.50	0	0.00	107.00	1	300	0.33%
2021/04/22	4	122.00	0	0.00	119.00	4	281	1.42%
2021/04/16	1	130.50	1	134.50	130.50	0	275	0.00%
2021/04/07	2	162.75	2	159.00	159.00	0	237	0.00%
2021/03/30	0	0.00	0.2	158.00	158.00	-0.2	208	-0.10%
2021/03/25	0.2	147.00	0.1	147.00	145.00	0.1	191	0.07%
2021/03/23	0.1	145.50	0	0.00	145.00	0.1	187	0.04%
2021/03/19	0	0.00	1	148.00	150.50	-1	178	-0.56%
2021/03/18	2	145.75	1	148.00	146.00	1	159	0.63%
2021/03/17	0	0.00	0.4	139.50	139.50	-0.4	126	-0.34%
2021/03/16	0	0.00	1	124.00	127.00	-1	124	-0.80%
2021/03/15	2	112.75	5	110.83	115.50	-3	118	-2.55%
2021/03/12	2	104.75	0	0.00	105.00	2	103	1.92%
2021/03/08	2	102.75	2	107.25	100.00	0	94	0.00%
2021/03/05	0	0.00	1	100.50	99.60	-1	70	-1.41%
2021/03/02	0	0.00	1	100.50	99.10	-1	63	-1.57%
2021/02/24	0	0.00	1	96.00	97.50	-1	51	-1.93%
2021/02/23	0	0.00	1	98.20	94.00	-1	47	-2.11%
2021/02/22	1	90.00	1	86.50	90.40	0	41	0.00%
2021/02/02	1	79.30	0	0.00	79.20	1	35	2.81%
2021/01/29	1	79.00	0	0.00	79.00	1	34	2.86%
2021/01/27	0	0.00	1	85.00	82.70	-1	33	-2.97%
2021/01/26	0	0.00	1	85.00	84.00	-1	32	-3.09%
2021/01/22	0.4	77.60	0	0.00	78.70	0.4	26	1.49%
2021/01/20	0	0.00	4	78.13	79.00	-4	26	-15.35%
2021/01/15	0.1	79.00	3	79.80	79.10	-2.9	25	-11.26%
2021/01/13	0	0.00	4	80.20	80.00	-4	25	-15.96%
2021/01/11	3	83.27	0	0.00	81.00	3	24	12.22%
2021/01/08	2	85.10	0	0.00	85.50	2	23	8.52%
2021/01/07	1	84.70	0	0.00	84.70	1	19	5.12%
2020/12/24	0	0.00	0.1	77.00	77.80	-0.1	15	-0.63%
2020/12/18	0	0.00	2	78.30	78.00	-2	16	-11.99%
2020/12/15	1	77.20	0	0.00	78.00	1	16	6.12%
2020/12/11	1	78.60	0	0.00	78.60	1	15	6.30%
2020/12/10	1	80.40	0	0.00	79.90	1	16	6.24%
2020/10/13	0.2	79.40	0	0.00	79.40	0.2	24	0.89%
2020/10/12	0	0.00	1	80.90	79.90	-1	24	-4.10%
2020/10/06	0	0.00	2	78.90	79.00	-2	26	-7.59%
2020/09/29	0	0.00	2	79.10	79.00	-2	27	-7.19%
2020/09/28	0	0.00	1	78.70	79.00	-1	29	-3.39%
2020/09/25	1	78.60	2	78.60	78.20	-1	31	-3.20%
2020/09/24	0	0.00	1	81.30	80.20	-1	35	-2.83%
2020/09/23	1	82.40	0	0.00	81.90	1	37	2.69%
2020/09/02	0	0.00	1	87.40	87.20	-1	48	-2.08%
2020/08/25	0	0.00	1	90.90	91.30	-1	47	-2.09%
2020/08/24	1	91.00	0	0.00	91.30	1	47	2.10%
2020/08/18	0	0.00	1	90.40	90.90	-1	47	-2.12%
2020/08/17	1	90.00	0	0.00	91.20	1	47	2.11%
2020/08/10	0	0.00	1	89.10	89.00	-1	47	-2.11%
2020/08/06	1	91.00	0	0.00	90.20	1	47	2.10%
2020/08/05	0	0.00	1	89.60	90.50	-1	47	-2.09%
2020/08/04	2	89.75	1	90.00	89.50	1	47	2.09%
2020/08/03	0	0.00	1	87.20	87.80	-1	47	-2.10%
2020/07/31	1	89.50	0	0.00	89.50	1	47	2.11%
2020/07/30	0	0.00	1	90.20	90.10	-1	47	-2.09%
2020/07/29	1	88.80	0	89.60	88.80	1	47	2.05%
2020/07/27	0	0.00	0.6	91.00	91.00	-0.6	46	-1.37%
2020/07/24	1	97.00	1	96.00	94.20	0	46	0.00%
2020/07/22	0.1	96.00	1	96.30	96.00	-0.9	47	-1.99%
2020/07/21	1.1	97.59	0	0.00	94.50	1.1	46	2.37%
2020/07/20	1	96.90	2	97.95	96.40	-1	45	-2.21%
2020/07/17	2.1	100.43	0	0.00	99.40	2.1	44	4.70%
2020/07/16	0.2	100.00	0	0.00	100.00	0.2	44	0.45%
2020/07/15	0.2	101.00	1	100.50	102.00	-0.8	44	-1.78%
2020/07/14	1	99.30	1	100.50	99.90	0	44	0.00%
2020/07/13	0.2	98.40	1	99.50	98.40	-0.8	44	-1.85%
2020/07/10	1	99.20	0	0.00	99.20	1	43	2.31%
2020/07/09	0.2	101.50	1	102.00	101.50	-0.8	42	-1.86%
2020/07/08	1.1	101.41	0	0.00	100.50	1.1	42	2.57%
2020/07/07	1	102.50	2	103.00	101.00	-1	42	-2.34%
2020/07/06	2	107.00	1	109.00	106.50	1	41	2.41%
2020/07/03	2.2	108.05	3	107.17	107.00	-0.8	40	-1.97%
2020/07/02	1	103.50	1	105.50	103.00	0	36	0.00%
2020/07/01	8.1	108.77	8	109.25	105.50	0.1	35	0.28%
2020/06/30	1	103.00	1	100.50	104.50	0	29	0.00%
2020/06/29	1.1	92.30	1	93.00	95.30	0.1	27	0.36%
2020/06/24	1.1	86.62	1	88.50	86.70	0.1	26	0.38%
2020/06/19	0.1	82.00	0	0.00	82.10	0.1	26	0.37%
2020/06/17	0.1	83.00	1	82.60	82.80	-0.9	26	-3.31%
2020/06/16	0.1	82.00	0	0.00	82.60	0.1	26	0.37%
2020/06/15	0	81.70	0	0.00	81.70	0	29	0.16%
2020/06/12	0.2	81.50	0	0.00	81.50	0.2	29	0.51%
2020/06/11	0.1	83.30	0	0.00	83.30	0.1	30	0.33%
2020/06/10	0.1	83.00	0	0.00	83.30	0.1	31	0.31%
2020/06/09	0.2	84.00	0	0.00	84.00	0.2	32	0.65%
2020/06/08	1	83.70	1	83.60	84.00	0	32	0.00%
2020/06/04	0	85.00	0	0.00	84.70	0	33	0.14%
2020/05/22	1	82.20	2	81.90	81.00	-1	35	-2.80%
2020/05/21	0	82.70	1	81.70	82.70	-1	36	-2.66%
2020/05/18	0.1	80.30	1	80.50	80.30	-0.9	37	-2.39%
2020/05/15	1.2	81.75	0	0.00	81.00	1.2	38	3.12%
2020/05/14	0	0.00	1	81.20	81.00	-1	42	-2.37%
2020/05/13	0.1	83.00	0	0.00	83.00	0.1	44	0.23%
2020/05/12	1	84.50	0	0.00	83.00	1	44	2.24%
2020/05/11	0	0.00	1	84.50	84.30	-1	44	-2.24%
2020/05/08	0.2	85.30	0	0.00	86.20	0.2	45	0.44%
2020/05/07	1	85.00	0	0.00	84.80	1	45	2.19%
2020/05/06	0	0.00	1	84.80	84.70	-1	46	-2.17%
2020/05/04	0.2	85.10	0	0.00	85.20	0.2	45	0.44%
2020/04/30	1	87.10	1	87.00	87.00	0	46	0.00%
2020/04/29	1	85.10	1	85.50	85.00	0	46	0.00%
2020/04/28	1	82.90	1	82.50	85.00	0	47	0.00%
2020/04/27	1	80.80	0	0.00	80.80	1	47	2.11%
2020/04/23	0	0.00	1	80.50	80.70	-1	47	-2.09%
2020/04/21	0	0.00	2	79.85	80.20	-2	48	-4.15%
2020/04/17	1	81.60	1	82.80	80.50	0	49	0.00%
2020/04/15	1	81.80	0	0.00	81.00	1	50	1.98%
2020/04/14	0.2	81.60	1	81.60	81.60	-0.8	50	-1.60%
2020/04/10	2	83.15	2	83.00	83.50	0	50	0.00%
2020/04/09	1	82.00	1	79.00	79.00	0	49	0.00%
2020/03/31	0.2	75.00	0	0.00	74.90	0.2	48	0.41%
2020/03/30	0.2	75.00	0	0.00	75.00	0.2	50	0.40%
2020/03/26	0.2	77.90	0	0.00	77.70	0.2	54	0.37%
2020/03/25	0.2	78.70	0	0.00	79.50	0.2	54	0.37%
2020/03/18	0	0.00	1	76.40	77.00	-1	52	-1.92%
2020/03/17	0.2	76.00	1	75.00	76.10	-0.8	51	-1.54%
2020/03/16	0.2	81.70	0	0.00	82.50	0.2	51	0.35%
2020/03/13	1	85.40	0	0.00	87.50	1	49	2.03%
2020/03/12	0.2	94.50	0	0.00	94.50	0.2	48	0.31%
2020/03/11	0.1	99.00	0	0.00	99.00	0.1	47	0.15%
2020/03/10	0.1	98.00	1	98.20	99.00	-0.9	47	-1.90%
2020/03/09	0.1	99.00	0	0.00	99.50	0.1	46	0.21%
2020/02/27	0.1	100.50	0	0.00	100.50	0.1	46	0.28%
2020/02/26	0.1	102.00	0	0.00	102.00	0.1	46	0.22%
2020/02/19	3	106.67	0	0.00	108.00	3	46	6.51%
2019/10/14	0	0.00	1	103.00	105.00	-1	25	-3.98%
2019/09/04	0	0.00	1	133.00	133.50	-1	26	-3.71%
2019/09/02	1	133.50	1	134.00	133.50	0	28	0.00%
2019/08/30	1	133.00	1	135.50	133.00	0	28	0.00%
2019/08/29	1	132.50	0	0.00	131.00	1	29	3.40%
2019/08/28	1	136.00	0	0.00	134.00	1	29	3.42%
2019/08/27	1	131.00	1	134.50	136.00	0	29	0.00%
2019/06/18	0	0.00	1	148.00	148.00	-1	73	-1.35%
2019/06/14	0	0.00	1	148.50	147.50	-1	72	-1.38%
2019/06/11	1	148.50	0	0.00	149.50	1	72	1.39%
2019/06/03	2	150.50	1	151.00	151.00	1	69	1.45%
2019/05/31	2	152.00	0	0.00	152.00	2	68	2.90%
2019/05/17	0	0.00	1	153.00	148.00	-1	65	-1.54%
2019/05/15	4	150.88	0	0.00	150.50	4	62	6.44%
2019/05/14	1	142.50	0	0.00	146.00	1	60	1.66%
2019/05/13	6	161.33	0	0.00	153.50	6	57	10.46%
2019/05/09	2	167.50	0	0.00	167.00	2	49	4.05%
2019/05/08	0	0.00	1	167.00	168.00	-1	47	-2.12%
2019/05/07	1	178.50	0	0.00	176.00	1	42	2.38%
2019/05/06	0	0.00	4	180.13	180.50	-4	35	-11.36%