LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)
可現股當沖
  • 股價
    68.4
  • 漲跌
    ▲0.3
  • 漲幅
    +0.44%
  • 成交量
    69
  • 產業
    上市 半導體類股
  • 240人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
捷敏-KY (6525)籌碼相關-元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.000.168.5068.60-0.185-0.15%
2024/03/2100.00268.6068.60-283-2.39%
2024/03/18168.10368.1068.20-280-2.48%
2024/03/15168.4000.0068.301801.24%
2024/02/21067.6000.0067.800770.02%
2024/02/15165.8000.0066.501721.38%
2024/01/12067.6000.0066.800660.00%
2024/01/04068.0000.0067.500650.02%
2023/12/1100.000.268.4168.60-0.266-0.22%
2023/11/3000.00070.1070.60063-0.03%
2023/11/290.169.0000.0068.400.1590.17%
2023/10/270.165.6000.0065.400.1830.06%
2023/10/2300.00365.0064.60-387-3.41%
2023/10/060.167.8000.0067.300.1950.10%
2023/07/07371.2000.0071.0031432.09%
2023/07/06171.6000.0071.7011430.70%
2023/06/191.179.4400.0079.401.11470.76%
2023/06/1500.00179.4079.50-1143-0.70%
2023/06/07078.0000.0077.6001410.01%
2023/05/29076.0000.0075.9001280.01%
2023/05/16172.2000.0073.1011340.74%
2023/05/0200.00472.4572.50-4151-2.64%
2023/03/240.177.9000.0077.100.11370.09%
2023/03/17173.5000.0074.0011210.82%
2023/03/15374.0000.0073.3031212.46%
2023/03/10174.6000.0074.1011240.80%
2023/02/0100.00571.0071.20-5109-4.56%
2023/01/12169.3000.0069.0011060.94%
2023/01/040.170.0000.0069.700.11150.09%
2022/12/260.269.5000.0069.300.21180.17%
2022/12/2100.00169.6069.50-1125-0.80%
2022/11/2500.00170.9070.60-1129-0.78%
2022/11/14067.7000.0067.4001850.01%
2022/10/2800.00162.1062.20-1212-0.47%
2022/09/1200.00177.4077.60-1313-0.32%
2022/08/2300.00379.6079.90-3329-0.91%
2022/08/18174.6000.0074.6012890.35%
2022/08/17174.2000.0074.3012880.35%
2022/08/151.274.57174.5074.500.22910.07%
2022/08/12174.3000.0074.3012890.35%
2022/08/10374.10373.6074.0002860.00%
2022/08/0300.00172.1072.10-1274-0.36%
2022/07/2900.00175.8075.40-1272-0.37%
2022/07/28375.90375.2075.4002720.00%
2022/07/26175.10175.1075.0002700.00%
2022/07/22376.73276.2076.4012680.37%
2022/07/21176.20376.5776.80-2270-0.74%
2022/07/20176.50176.1076.0002730.00%
2022/07/191.276.6400.0076.501.22750.44%
2022/07/18381.70281.4081.9012730.37%
2022/07/13178.1000.0078.1012580.39%
2022/07/08179.6000.0079.1012570.39%
2022/06/240.180.2000.0079.900.13010.02%
2022/06/16185.1000.0085.1013000.33%
2022/06/13288.3000.0088.7022980.67%
2022/06/0900.00189.6090.30-1296-0.34%
2022/06/08089.7000.0089.7002930.00%
2022/05/2600.00182.6082.30-1283-0.35%
2022/05/2500.00282.7082.70-2286-0.70%
2022/05/23284.2500.0083.6022930.68%
2022/05/2000.00183.4083.00-1295-0.34%
2022/05/1800.00581.9082.50-5294-1.70%
2022/05/1300.00580.0079.80-5309-1.61%
2022/05/1100.00179.3079.50-1313-0.32%
2022/05/09177.8000.0077.9013260.31%
2022/05/03178.9000.0078.9013380.30%
2022/04/28175.30377.3778.00-2345-0.58%
2022/04/27276.7000.0076.5023450.58%
2022/04/26178.6000.0078.1013420.29%
2022/04/18183.5000.0084.4013450.29%
2022/04/13184.6000.0084.5013550.28%
2022/04/08186.5000.0086.8013650.27%
2022/04/07188.70086.7085.6013660.27%
2022/04/06188.6000.0088.6013640.27%
2022/04/0100.00589.2089.50-5380-1.31%
2022/03/31191.7000.0090.8013740.27%
2022/03/300.293.801.194.0795.80-0.9344-0.26%
2022/03/28190.3000.0090.6013230.31%
2022/03/2300.004.191.8091.40-4.1326-1.25%
2022/03/22590.4600.0090.9053271.53%
2022/03/1800.00189.6089.60-1337-0.30%
2022/03/1700.00188.2088.60-1340-0.29%
2022/03/16186.3000.0085.6013400.29%
2022/03/11188.6000.0088.7013490.29%
2022/03/09186.9000.0086.9013530.28%
2022/03/031193.9510.192.6092.600.93680.24%
2022/02/240.293.8500.0091.900.24370.05%
2022/02/0900.00291.2091.70-2665-0.30%
2022/02/0800.00389.2789.30-3676-0.44%
2022/01/26185.3000.0085.2017420.13%
2022/01/25087.0000.0085.6008830.00%
2022/01/21288.3000.0088.1029630.21%
2022/01/1900.00189.9089.80-1972-0.10%
2022/01/17191.10190.4090.8009870.00%
2022/01/13189.5000.0088.9011,0050.10%
2022/01/12288.9000.0088.6021,0140.20%
2022/01/11590.1000.0089.1051,0250.49%
2022/01/071092.001090.5090.5001,0440.00%
2022/01/06290.0000.0090.4021,0500.19%
2021/12/2800.00195.0094.60-11,104-0.09%
2021/12/2200.00191.5090.30-11,147-0.09%
2021/12/16190.8000.0091.2011,1750.09%
2021/12/15389.9000.0089.7031,1810.25%
2021/12/08194.2000.0093.0011,2520.08%
2021/12/03193.5000.0093.5011,3210.08%
2021/11/30794.33693.6093.6011,4670.07%
2021/11/2600.00192.0092.00-11,714-0.06%
2021/11/25195.201.795.7395.00-0.71,799-0.04%
2021/11/2400.00197.1096.70-11,870-0.05%
2021/11/2300.000.196.6097.20-0.12,002-0.01%
2021/11/221.799.8100.0099.201.72,0100.09%
2021/11/1900.004102.63100.50-42,111-0.19%
2021/11/183102.6700.00102.0032,1850.14%
2021/11/172108.754108.00107.50-22,293-0.09%
2021/11/1510101.0010101.50101.5002,3880.00%
2021/11/122100.001103.00100.0012,4480.04%
2021/11/115106.903102.50103.0022,4660.08%
2021/11/102100.501101.00102.0012,4540.04%
2021/11/092103.507102.14102.00-52,572-0.19%
2021/11/082100.758104.88100.50-62,612-0.23%
2021/11/055102.6000.00102.5052,6280.19%
2021/11/0411106.645106.60105.0062,6480.23%
2021/11/038108.0610108.95108.50-22,651-0.08%
2021/11/0217111.9112111.13110.5052,6690.19%
2021/11/012103.002.3107.76109.50-0.32,583-0.01%
2021/10/29197.00499.9899.60-32,581-0.12%
2021/10/26196.6000.0095.0012,8840.03%
2021/10/22198.0000.0098.2013,1150.03%
2021/10/1400.00193.6094.40-13,726-0.03%
2021/10/12194.5000.0094.0013,8150.03%
2021/10/08395.20496.8595.60-13,855-0.03%
2021/10/07294.90194.2094.1013,8430.03%
2021/10/0600.00288.5088.30-23,834-0.05%
2021/10/01092.50192.5091.80-13,829-0.03%
2021/09/290.294.0000.0094.000.23,8160.01%
2021/09/286100.27199.3099.0053,8050.13%
2021/09/231100.002101.0099.70-13,788-0.03%
2021/09/22197.5000.0097.1013,7800.03%
2021/09/1700.001102.00101.00-13,770-0.03%
2021/09/151100.50199.90100.5003,7630.00%
2021/09/147105.2911105.41104.00-43,737-0.11%
2021/09/131104.501103.50103.0003,7060.00%
2021/09/101104.5000.00106.0013,6990.03%
2021/09/0900.001105.50106.00-13,680-0.03%
2021/09/084105.751103.00103.0033,6570.08%
2021/09/074107.883109.00107.5013,6200.03%
2021/09/0613105.313108.67106.00103,5370.28%
2021/09/036105.7514106.96106.00-83,504-0.23%
2021/09/022107.751105.00106.5013,4720.03%
2021/09/016113.834114.00114.0023,3490.06%
2021/08/313112.0000.00112.5033,2100.09%
2021/08/301116.0000.00117.0013,1120.03%
2021/08/279118.6111116.86117.00-23,034-0.07%
2021/08/261115.501116.50113.5002,8900.00%
2021/08/2522120.9525118.22116.00-32,858-0.10%
2021/08/242116.253117.67117.00-12,738-0.04%
2021/08/235109.207114.36115.50-22,648-0.08%
2021/08/203101.507105.64109.00-42,508-0.16%
2021/08/194103.0000.0099.2042,4070.17%
2021/08/18398.076104.33106.00-32,349-0.13%
2021/08/172101.25697.1897.00-42,279-0.18%
2021/08/162103.755104.60104.50-32,241-0.13%
2021/08/1311107.556103.75103.0052,1990.23%
2021/08/1100.002101.2598.80-22,017-0.10%
2021/08/105105.9900.00103.5051,9890.25%
2021/08/091112.5000.00115.5011,9580.05%
2021/08/062119.752116.75115.5001,9340.00%
2021/08/0500.001118.00123.00-11,882-0.05%
2021/08/042124.751126.00121.5011,8360.05%
2021/08/032125.004128.00124.00-21,792-0.11%
2021/08/0200.001.2122.33122.50-1.21,658-0.07%
2021/07/307121.214119.50119.0031,5740.19%
2021/07/298117.1322119.66121.50-141,460-0.96%
2021/07/2813.1110.9600.00110.5013.11,3041.00%
2021/07/2720.2120.5922.3117.38122.50-2.11,225-0.17%
2021/07/2600.009122.50122.50-91,033-0.87%
2021/07/2334110.0311.2111.42111.5022.81,0022.28%
2021/07/221107.001.1107.00107.00-0.1778-0.01%
2021/07/211193.4315.296.7397.40-4.2692-0.61%
2021/07/203.389.71390.5088.700.35830.05%
2021/07/19792.13891.7391.50-1561-0.18%
2021/07/161090.201491.7891.20-4526-0.76%
2021/07/151086.741187.3688.00-1459-0.22%
2021/07/1400.00283.8084.10-2423-0.47%
2021/07/1200.00285.0085.70-2405-0.49%
2021/07/0900.00181.0080.80-1376-0.27%
2021/07/08181.5000.0081.4013820.26%
2021/07/07181.0000.0081.1013860.26%
2021/07/01178.9000.0079.1014640.22%
2021/06/30179.8000.0079.8014810.21%
2021/06/2400.000.181.5080.60-0.1580-0.01%
2021/06/16179.4000.0078.8016820.15%
2021/06/11179.0000.0079.1017170.14%
2021/05/27175.2000.0075.2019070.11%
2021/05/26176.00275.7074.80-1958-0.10%
2021/05/24274.6000.0075.2021,1780.17%
2021/05/2000.00273.5072.00-21,248-0.16%
2021/05/1900.00272.6073.30-21,351-0.15%
2021/05/18271.90172.0073.6011,4200.07%
2021/05/1700.00270.0069.50-21,439-0.14%
2021/05/14273.20371.5073.10-11,437-0.07%
2021/05/13172.30170.5070.5001,4340.00%
2021/05/12271.65167.6071.2011,4300.07%
2021/05/0700.00177.0076.60-11,442-0.07%
2021/05/06276.2000.0074.2021,4660.14%
2021/05/0500.00276.1574.90-21,507-0.13%
2021/05/04077.65276.6075.50-21,587-0.12%
2021/05/03178.3100.0078.2011,6090.06%
2021/04/26181.80182.1082.5001,6470.00%
2021/04/23180.40180.0081.5001,6520.00%
2021/04/2200.00282.7579.80-21,674-0.12%
2021/04/21282.5000.0082.0021,6890.12%
2021/04/20382.47183.8082.1021,6950.12%
2021/04/19281.8000.0081.9021,7440.11%
2021/04/15181.4000.0081.4011,7850.06%
2021/04/12282.850.283.5082.601.91,7890.10%
2021/04/09186.8000.0087.0011,7840.06%
2021/04/08187.8000.0087.8011,7980.06%
2021/04/07088.102.188.4888.10-2.11,779-0.12%
2021/04/0600.00187.3086.50-11,745-0.06%
2021/03/30487.80188.5087.1031,7320.17%
2021/03/29288.00287.0588.8001,7080.00%
2021/03/24286.50286.3086.2001,6380.00%
2021/03/2300.00282.3582.60-21,606-0.12%
2021/03/19385.8300.0085.1031,6060.19%
2021/03/18186.40185.8086.4001,6180.00%
2021/03/1700.001.585.0685.00-1.51,611-0.09%
2021/03/16285.00285.2585.1001,6070.00%
2021/03/15384.10284.4084.0011,6060.06%
2021/03/1200.00182.0082.50-11,607-0.06%
2021/03/1100.00380.5781.50-31,593-0.19%
2021/03/10179.6000.0079.4011,5750.06%
2021/03/09179.4000.0079.2011,5570.06%
2021/03/0800.000.177.4076.80-0.11,542-0.01%
2021/03/0500.00378.0077.30-31,528-0.20%
2021/03/02277.2500.0077.7021,4960.13%
2021/02/26178.00179.4079.3001,4770.00%
2021/02/257.285.87584.5882.902.21,4260.15%
2021/02/24586.40386.7387.6021,3610.15%
2021/02/2200.00184.0082.00-11,179-0.08%
2021/02/19483.60980.4382.30-51,132-0.44%
2021/02/18178.005.177.3979.00-4.11,028-0.40%
2021/02/1700.00172.5071.90-1958-0.10%
2021/02/01167.6000.0067.2019120.11%
2021/01/29269.6500.0067.2029020.22%
2021/01/28170.6000.0070.1018810.11%
2021/01/27273.50373.1074.40-1850-0.12%
2021/01/26373.80274.4573.4018010.12%
2021/01/2500.00070.4071.7007170.00%
2021/01/22169.3700.0068.6016830.15%
2021/01/2100.00169.3068.50-1677-0.15%
2021/01/20171.20269.6067.90-1661-0.15%
2021/01/1500.00169.7068.20-1618-0.16%
2021/01/1400.00170.0070.50-1588-0.17%
2021/01/12170.20870.4667.50-7555-1.26%
2021/01/08468.93171.5067.5034900.61%
2021/01/07168.7000.0068.1014460.22%
2021/01/0600.00367.9766.30-3433-0.69%
2021/01/05168.0000.0067.8014190.24%
2021/01/04468.65170.4069.3034090.73%
2020/12/3100.00267.2568.20-2380-0.53%
2020/12/3000.00565.1065.00-5357-1.40%
2020/12/25365.47365.9365.7003380.00%
2020/12/23163.50164.0063.6003130.00%
2020/12/2200.00264.2063.40-2312-0.64%
2020/12/18663.53263.6063.5042971.35%
2020/12/1600.00265.5065.70-2283-0.71%
2020/12/15366.0000.0064.3032771.08%
2020/12/14367.77368.0767.4002540.00%
2020/12/1100.00665.5865.50-6220-2.72%
2020/12/10264.0500.0064.1022060.97%
2020/12/09366.53867.3065.80-5191-2.61%
2020/12/08363.679.964.3964.90-6.9155-4.44%
2020/12/07262.35462.4362.20-2124-1.61%
2020/12/03161.4000.0060.8011140.87%
2020/11/2700.00260.0060.00-2105-1.90%
2020/11/26159.9000.0060.0011050.95%
2020/11/20258.9000.0059.202972.06%
2020/11/12258.1000.0057.7021011.97%
2020/10/1500.00157.3057.20-1140-0.71%
2020/10/060.557.0000.0057.000.51490.34%
2020/10/0500.000.456.4056.40-0.4155-0.26%
2020/09/290.655.8000.0055.800.61660.38%
2020/09/24056.0000.0056.0001810.00%
2020/09/21058.2000.0058.4001870.01%
2020/09/1600.00157.1057.30-1206-0.49%
2020/09/100.256.3000.0056.300.22190.09%
2020/09/0900.00156.1056.50-1223-0.45%
2020/09/0800.00156.6056.50-1226-0.44%
2020/09/030.156.5000.0056.500.12670.04%
2020/08/240.157.5000.0057.500.13090.03%
2020/08/20158.60157.7056.6003140.00%
2020/08/19359.97359.6759.5003140.00%
2020/08/11159.4000.0059.3013140.32%
2020/08/06259.6000.0059.1023120.64%
2020/08/04159.1000.0059.2013120.32%
2020/07/280.158.1000.0058.100.13370.03%
2020/07/27059.8000.0060.1003320.01%
2020/07/222.161.45261.8561.400.13290.03%
2020/07/21261.85261.6061.3003270.00%
2020/07/160.161.2000.0061.200.13330.02%
2020/07/15161.80161.5061.3003320.00%
2020/07/14261.90261.6061.6003360.00%
2020/07/080.162.0000.0062.400.13350.03%
2020/07/03461.33661.6061.70-2331-0.60%
2020/07/01961.57461.5361.2053451.45%
2020/06/30461.381161.3561.40-7344-2.03%
2020/06/29664.77664.8564.7003430.00%
2020/06/24565.30365.5065.0023340.60%
2020/06/23164.6000.0064.9013370.30%
2020/06/1700.00164.6063.90-1334-0.30%
2020/06/1600.00263.9064.00-2331-0.60%
2020/06/10264.90366.4364.40-1334-0.30%
2020/06/0900.00264.3563.90-2318-0.63%
2020/06/0800.000.562.9062.90-0.5317-0.17%
2020/06/0500.00363.1762.80-3310-0.96%
2020/06/03262.306.362.8163.10-4.3310-1.37%
2020/05/250.459.1000.0059.100.42970.13%
2020/05/0800.00261.2059.90-2295-0.68%
2020/05/0700.00159.7060.20-1293-0.34%
2020/04/290.256.3000.0056.400.22830.07%
2020/04/2200.00152.5053.80-1305-0.33%
2020/04/21153.40153.8052.9003070.00%
2020/04/13254.55253.8053.2002970.00%
2020/04/0800.00553.3054.20-5290-1.72%
2020/04/06147.95148.7050.6002800.00%
2020/04/01347.60347.5747.5002770.00%
2020/03/2700.00247.8547.55-2275-0.73%
2020/03/26146.2000.0046.0012660.37%
2020/03/20145.0000.0045.2512730.37%
2020/03/19143.8500.0041.9512730.37%
2020/03/1700.00144.8046.25-1260-0.38%
2020/03/13447.49249.5350.0022530.79%
2020/03/12752.13452.0051.6032421.24%
2020/03/11255.5500.0055.4022360.85%
2020/03/09156.3000.0055.7012320.43%
2020/03/06158.0000.0058.2012270.44%
2020/03/05258.8000.0059.0022280.88%
2020/03/0200.000.257.7057.50-0.2231-0.09%
2020/02/27158.6000.0058.0012280.44%
2020/02/2600.001258.9359.10-12225-5.32%
2020/02/251458.87259.3059.00122265.29%
2020/02/246.259.94759.6059.70-0.8226-0.37%
2020/02/20261.25261.2560.9002220.00%
2020/02/1100.00159.3059.40-1235-0.42%
2020/02/07159.6000.0059.3012430.41%
2020/02/06160.0000.0060.8012500.40%
2020/02/040.260.1000.0059.100.22450.08%
2020/01/31160.2000.0060.3012420.41%
2020/01/30461.58161.2061.3032361.27%
2020/01/1600.00166.9067.10-1232-0.43%
2020/01/10165.9000.0066.4012520.40%
2020/01/09266.4500.0066.3022580.77%
2020/01/07266.3000.0066.2022820.71%
2020/01/03267.0500.0066.7022870.70%
2019/12/30268.4500.0068.4023160.63%
2019/12/26267.30266.9566.8003410.00%
2019/12/1800.002066.9066.60-20357-5.60%
2019/12/17167.10166.9066.9003580.00%
2019/12/1100.001664.5264.60-16365-4.37%
2019/12/09265.60265.4565.4003690.00%
2019/12/06465.63365.4765.3013760.27%
2019/12/05264.50264.7064.6004000.00%
2019/12/04164.30164.1064.1004200.00%
2019/12/03164.40164.6064.6004200.00%
2019/11/25166.10166.2066.2004130.00%
2019/11/222066.0000.0065.90204124.85%
2019/11/21166.3000.0066.3014120.24%
2019/11/19266.6000.0066.3024180.48%
2019/11/15166.3000.0066.3014310.23%
2019/11/14165.1000.0065.3014340.23%
2019/11/08368.67568.2868.00-2422-0.47%
2019/11/04171.50171.7071.6004040.00%
2019/11/01170.70171.3071.3004050.00%
2019/10/31171.10171.4071.4004080.00%
2019/10/30171.40170.9071.0004070.00%
2019/10/29271.70271.4571.2004060.00%
2019/10/2800.00371.3071.50-3407-0.74%
2019/10/23271.8000.0072.0024020.50%
2019/10/22171.8000.0071.5013980.25%
2019/10/18172.60272.7572.90-1389-0.26%
2019/10/17171.20171.6071.7003760.00%
2019/10/16471.3500.0071.1043701.08%
2019/10/15171.60171.5071.8003610.00%
2019/10/14269.9000.0069.9023540.56%
2019/10/09170.40369.8769.50-2351-0.57%
2019/10/08270.40470.2070.00-2350-0.57%
2019/10/07370.6700.0070.4033510.85%
2019/10/0400.001.471.2471.50-1.4346-0.41%
2019/10/03468.75769.6370.50-3356-0.84%
2019/10/01366.70367.0067.1003610.00%
2019/09/25568.12168.0067.9043621.10%
2019/09/19467.7700.0067.8043511.14%
2019/09/1800.002067.1567.30-20346-5.76%
2019/09/17268.7000.0068.0023440.58%
2019/09/11468.3300.0068.0043401.18%
2019/09/10268.50667.8567.70-4337-1.18%
2019/09/091769.3600.0069.40173305.15%
2019/09/06367.10266.5068.0013030.33%
2019/09/0500.00165.6065.40-1281-0.36%
2019/08/20266.6000.0066.3022680.74%
2019/08/070.262.1000.0062.000.22570.08%
2019/08/060.261.9000.0061.500.22580.08%
2019/08/05063.0000.0062.6002600.00%
2019/08/0100.00163.6063.70-1265-0.38%
2019/07/3000.000.264.1063.80-0.2265-0.08%
2019/07/2600.00165.0065.00-1266-0.37%
2019/07/25165.4000.0065.3012670.37%
2019/07/1800.00163.4063.40-1277-0.36%
2019/07/17264.2000.0064.2022770.72%
2019/07/09565.9000.0063.5052781.79%
2019/07/0800.00176.0076.50-1254-0.39%
2019/06/27172.5000.0072.3012510.40%
2019/06/0300.000.369.5069.30-0.3377-0.08%
2019/05/2300.00165.7065.80-1390-0.26%
2019/05/1700.00168.0067.10-1412-0.24%
2019/05/1000.00269.9069.10-2445-0.45%
2019/05/09170.0000.0069.9014460.22%
2019/05/0700.001871.5271.90-18453-3.97%
2019/04/25173.60173.6073.6004700.00%
2019/04/2300.00173.5073.40-1478-0.21%
2019/04/1200.00173.4073.40-1487-0.21%
2019/04/1000.00275.8075.90-2486-0.41%
2019/04/0900.00175.0076.60-1486-0.21%
2019/04/0800.00174.8074.80-1480-0.21%
2019/04/0200.00273.3073.30-2477-0.42%
2019/04/0100.00473.2072.70-4479-0.83%
2019/03/2800.00573.3873.00-5486-1.03%
2019/03/26173.4000.0073.6014990.20%
2019/03/25672.48773.0672.60-1509-0.20%
2019/03/221374.39374.9773.90105151.94%
2019/03/211474.0800.0076.00144892.86%
2019/03/1800.00172.0072.00-1525-0.19%
2019/03/15271.60571.0071.60-3529-0.57%
2019/03/12272.3000.0071.8025750.35%
2019/03/0600.00270.4070.30-2635-0.31%
2019/03/05170.6000.0070.3016460.15%
2019/02/20273.5000.0073.1027590.26%
2019/02/1800.00171.4071.00-1778-0.13%
2019/02/15571.2000.0070.9058190.61%
2019/02/1400.00272.3071.90-2848-0.24%
2019/02/1300.00271.2571.40-2874-0.23%
2019/02/1200.00170.4071.30-1906-0.11%
2019/02/11269.6000.0070.2029000.22%
2019/01/3000.00368.2068.00-3904-0.33%
2019/01/29168.6000.0068.6019020.11%
2019/01/28171.3000.0070.1018970.11%
2019/01/21170.8000.0071.4018900.11%
2019/01/15469.25169.1068.7038940.34%
2019/01/14167.7000.0067.3018880.11%
2019/01/11169.3000.0069.2018830.11%
2019/01/0400.00466.7868.60-4899-0.44%
2019/01/02170.5000.0070.3019020.11%
2018/12/2800.000.470.9070.90-0.4899-0.04%
2018/12/27270.0000.0070.0028990.22%
2018/12/24172.5000.0073.2018860.11%
2018/12/2200.00171.8071.80-1882-0.11%
2018/12/21170.10171.0072.8008810.00%
2018/12/20173.00271.4070.50-1875-0.11%
2018/12/19173.0000.0072.6018680.12%
2018/12/1800.00272.7572.00-2869-0.23%
2018/12/17274.2000.0074.2028560.23%
2018/12/13876.70476.3076.0048420.48%
2018/12/12576.701176.3975.80-6822-0.73%
2018/12/11471.65171.2072.1037710.39%
2018/12/07271.0000.0072.7027650.26%
2018/12/06370.97372.7369.1007520.00%
2018/12/05374.7000.0074.4037350.41%
2018/12/0400.00374.7075.00-3732-0.41%
2018/12/03574.001175.5075.10-6731-0.82%
2018/11/29271.65171.3070.1016820.15%
2018/11/2300.00367.5066.10-3622-0.48%
2018/11/22469.25768.9367.00-3628-0.48%
2018/11/21168.10268.0068.20-1609-0.16%
2018/11/201068.5900.0068.80105981.67%
2018/11/1600.00166.1066.50-1563-0.18%
2018/11/15267.60267.7068.3005520.00%
2018/11/14268.00167.8066.8015370.19%
2018/11/1300.00165.0067.60-1504-0.20%
2018/11/09157.40358.8762.10-2441-0.45%
2018/11/0600.00155.4054.20-1416-0.24%
2018/11/01254.1000.0053.8024300.46%
2018/10/29150.3000.0050.7014570.22%
2018/10/2600.00149.6049.60-1456-0.22%
2018/10/2500.00251.6051.60-2462-0.43%
2018/10/2400.00254.0054.60-2485-0.41%
2018/10/2300.00156.4054.90-1491-0.20%
2018/10/19155.50156.7056.5005110.00%
2018/10/05160.9000.0060.7016740.15%
2018/09/27264.3000.0063.8027290.27%
2018/09/17265.3000.0065.2027450.27%
2018/09/1300.00264.6064.90-2749-0.27%
2018/09/110.265.2000.0065.100.27740.03%
2018/09/10164.7000.0064.7017930.13%
2018/09/07469.8000.0067.7047960.50%
2018/09/04173.6000.0073.1018810.11%
2018/08/29175.20175.5075.0001,1250.00%
2018/08/270.273.8000.0073.800.21,2120.02%
2018/08/17178.00178.9077.0001,5590.00%
2018/08/15477.6800.0076.8041,6040.25%
2018/08/133.278.3900.0078.003.21,6500.19%
2018/08/10180.00181.4081.4001,6410.00%
2018/08/0900.00281.7081.60-21,642-0.12%
2018/08/08183.101.282.1882.10-0.21,651-0.01%
2018/08/0700.001.182.9582.50-1.11,660-0.07%
2018/08/061.283.14383.2783.10-1.81,668-0.11%
2018/08/03282.7000.0082.7021,7370.12%
2018/08/011.283.66183.3083.400.21,7620.01%
2018/07/31182.80383.9084.30-21,757-0.11%
2018/07/300.282.9000.0082.400.21,7360.01%
2018/07/27283.9000.0083.7021,7290.12%
2018/07/26482.3800.0082.0041,7150.23%
2018/07/2500.00281.8081.60-21,710-0.12%
2018/07/24281.75181.7082.0011,7050.06%
2018/07/23382.4300.0081.4031,7000.18%
2018/07/20182.30281.8083.80-11,685-0.06%
2018/07/1900.00382.1082.10-31,681-0.18%
2018/07/18879.34184.0084.0071,6830.42%
2018/07/17289.7000.0089.7021,6620.12%
2018/07/1600.00490.0089.70-41,707-0.23%
2018/07/1300.00187.9087.90-11,715-0.06%
2018/07/1100.00587.8087.10-51,724-0.29%
2018/07/1000.00286.0087.20-21,717-0.12%
2018/07/092.185.02185.0084.901.11,7260.06%
2018/07/06483.0500.0084.0041,7260.23%
2018/07/05182.5000.0081.1011,7280.06%
2018/06/28284.7000.0084.5021,8380.11%
2018/06/2700.00886.0084.10-81,875-0.43%
2018/06/25285.30184.9085.0011,9010.05%
2018/06/22186.5000.0085.2011,9010.05%
2018/06/200.285.9000.0085.500.21,8840.01%
2018/06/1900.00585.0085.20-51,875-0.27%
2018/06/1500.00288.1087.50-21,864-0.11%
2018/06/141088.102089.7588.00-101,855-0.54%
2018/06/13289.85288.2588.1001,8360.00%
2018/06/122289.26188.4088.40211,8181.15%
2018/06/11592.36291.1591.0031,7730.17%
2018/06/0800.00188.7088.70-11,686-0.06%
2018/06/07191.50189.8090.5001,6310.00%
2018/06/0600.00189.0088.90-11,583-0.06%
2018/06/05190.5000.0086.3011,5610.06%
2018/06/04291.90590.6889.50-31,544-0.19%
2018/06/0100.00186.0088.50-11,483-0.07%
2018/05/31290.0000.0086.0021,4530.14%
2018/05/3000.001387.2787.50-131,333-0.97%
2018/05/295.285.80786.6985.60-1.81,275-0.14%
2018/05/28181.401281.1882.40-111,178-0.93%
2018/05/24579.00580.0078.5001,1430.00%
2018/05/23179.10378.2078.10-21,106-0.18%
2018/05/22180.10179.3079.0001,1150.00%
2018/05/18176.5000.0076.5011,0800.09%
2018/05/16178.5000.0077.8011,0880.09%
2018/05/14178.1000.0077.5011,1250.09%
2018/05/111879.69280.0078.90161,1261.42%
2018/05/10482.18182.6083.5031,0550.28%
2018/05/09184.70182.1082.6001,0400.00%
2018/05/0700.00185.3085.50-11,039-0.10%
2018/05/04182.0000.0081.5011,0500.10%
2018/04/2700.00283.6083.90-21,221-0.16%
2018/04/25283.3000.0083.7021,2350.16%
2018/04/24283.50182.8083.7011,2470.08%
2018/04/231487.2900.0086.20141,2511.12%
2018/04/20289.20192.0088.0011,2430.08%
2018/04/19288.351187.1890.00-91,189-0.76%
2018/04/1800.00183.0085.00-11,163-0.09%
2018/04/171085.6000.0085.00101,1710.85%
2018/04/13188.0000.0086.8011,2110.08%
2018/04/11688.0000.0086.7061,2580.48%
2018/04/10288.5000.0087.6021,2920.15%
2018/04/03287.90388.0087.40-11,500-0.07%
2018/03/31190.20988.5490.20-81,546-0.52%
2018/03/30285.20288.0085.9001,5730.00%
2018/03/21182.00180.3079.8001,7020.00%
2018/03/1300.00178.5078.20-11,816-0.06%
2018/03/1200.00176.9076.90-11,823-0.05%
2018/03/0700.00173.0073.00-11,874-0.05%
2018/02/26178.00377.8378.00-21,979-0.10%
2018/02/22175.90575.9876.20-42,045-0.20%
2018/02/21274.00173.1073.1012,0640.05%
2018/02/12171.5000.0071.4012,0990.05%
2018/02/09169.10372.0072.00-22,271-0.09%
2018/02/08174.80173.4073.4002,4980.00%
2018/02/07375.93176.1075.1022,5310.08%
2018/02/06273.701172.9773.00-92,569-0.35%
2018/02/05680.12280.1580.5042,5730.16%
2018/02/02284.0500.0083.6022,6070.08%
2018/02/01385.17184.3084.3022,6820.07%
2018/01/31484.75584.0084.30-12,741-0.04%
2018/01/30287.3000.0084.8022,8140.07%
2018/01/29286.451288.2087.70-102,943-0.34%
2018/01/25586.98386.8785.4023,0940.06%
2018/01/241088.3700.0087.70103,2490.31%
2018/01/231188.592789.3388.30-163,354-0.48%
2018/01/2200.00184.6085.20-13,340-0.03%
2018/01/19383.87382.9083.3003,5580.00%
2018/01/18584.4600.0083.4053,6730.14%
2018/01/16286.6000.0086.2023,6450.05%
2018/01/11186.3000.0086.3013,6440.03%
2018/01/10289.50286.2085.4003,6460.00%
2018/01/09188.501290.2788.30-113,608-0.30%
2018/01/081092.204392.5090.00-333,589-0.92%
2018/01/051593.4700.0093.00153,5540.42%
2018/01/0400.00293.9095.00-23,522-0.06%
2018/01/03199.40197.0094.2003,4800.00%
2018/01/0200.001388.8895.40-133,396-0.38%
捷敏-KY盼下半年出貨回溫 SiC產品開始出貨Anue鉅亨-2023/05/22
捷敏-KY去年獲利創新高 每股擬配息5.5元Anue鉅亨-2023/03/22
捷敏-KY8月營收3.37億元年增7.8% 1—8月達24.10億元Anue鉅亨-2020/09/04
捷敏-KY 相關文章