愛普* (6531)-元大-博愛券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
340.0
漲跌
▲30.5
漲幅
+9.85%
成交量
7,986張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	8	328.07	18.8	333.01	340.00	-10.8	1,592	-0.68%
2024/12/16	3.1	312.47	2	318.75	309.50	1.1	1,510	0.07%
2024/12/13	3	311.16	2	313.50	312.00	1	1,522	0.07%
2024/12/12	2	318.00	1.1	317.00	317.00	0.9	1,539	0.06%
2024/12/11	0	0.00	1	318.00	311.00	-1	1,561	-0.06%
2024/12/10	0	316.00	0.1	320.50	315.50	0	1,555	0.00%
2024/12/09	2	317.00	0	0.00	317.50	2	1,579	0.13%
2024/12/06	2	320.25	2	320.25	317.50	0	1,611	0.00%
2024/12/05	2.2	318.49	0.4	319.29	318.50	1.8	1,667	0.11%
2024/12/04	0	310.00	3.1	310.02	311.50	-3	1,680	-0.18%
2024/12/03	2	307.25	2	303.50	303.50	0	1,712	0.00%
2024/11/29	2	293.54	2	300.00	303.50	0	1,822	0.00%
2024/11/28	5	295.40	0	0.00	295.00	5	1,858	0.27%
2024/11/27	2.1	307.53	1	301.50	300.50	1.1	1,906	0.06%
2024/11/26	1.1	309.45	0	0.00	309.00	1.1	1,989	0.06%
2024/11/25	2	312.51	2.2	314.93	312.50	-0.2	2,007	-0.01%
2024/11/22	2.1	309.50	2	307.00	308.00	0.1	2,014	0.01%
2024/11/21	2.1	309.26	5.2	313.83	308.50	-3.1	2,016	-0.15%
2024/11/20	2	303.25	2	302.75	302.50	0	2,010	0.00%
2024/11/19	2.1	295.88	2	298.25	304.00	0.1	2,028	0.00%
2024/11/18	2	296.25	0	0.00	294.00	2	2,032	0.10%
2024/11/15	1.1	300.91	0	302.50	301.00	1.1	2,026	0.05%
2024/11/14	8.3	303.87	1	301.50	300.00	7.3	2,037	0.36%
2024/11/13	7	309.21	4	311.13	310.00	3	2,041	0.15%
2024/11/12	1	310.98	0	0.00	309.00	1	2,070	0.05%
2024/11/11	5.1	312.79	5	315.30	316.50	0.1	2,078	0.01%
2024/11/08	4	315.00	3	314.17	313.00	1	2,094	0.05%
2024/11/07	5	317.40	5	319.00	316.00	0	2,132	0.00%
2024/11/06	3	314.51	24.2	317.57	317.50	-21.1	2,157	-0.98%
2024/11/05	2	311.21	0	314.50	309.50	2	2,177	0.09%
2024/11/04	0	305.03	0	0.00	306.50	0	2,279	0.00%
2024/11/01	1	304.00	1	293.50	305.00	0	2,289	0.00%
2024/10/30	1.1	302.50	1.1	304.65	301.50	0	2,292	0.00%
2024/10/29	6	303.58	5	303.40	302.50	1	2,302	0.04%
2024/10/28	3	310.00	0	310.00	309.00	3	2,302	0.13%
2024/10/25	3	311.50	1	314.00	311.00	2	2,314	0.09%
2024/10/24	0	0.00	1	320.00	316.50	-1	2,367	-0.04%
2024/10/23	2	319.25	0.1	319.00	317.00	1.9	2,360	0.08%
2024/10/21	3	315.00	8.3	316.63	319.50	-5.3	2,439	-0.22%
2024/10/18	17.1	304.63	0	0.00	300.00	17.1	2,421	0.71%
2024/10/17	0	0.00	1	312.42	308.50	-1	2,453	-0.04%
2024/10/16	1	309.50	8.1	310.46	309.00	-7.1	2,471	-0.29%
2024/10/15	1	312.50	0	309.00	308.50	1	2,546	0.04%
2024/10/14	1	304.00	2.1	308.83	311.00	-1.1	2,546	-0.04%
2024/10/11	0	0.00	0.1	301.50	302.50	-0.1	2,567	0.00%
2024/10/09	0.1	300.00	0	0.00	297.00	0.1	2,596	0.00%
2024/10/08	2.1	302.67	2	301.25	303.50	0.1	2,653	0.00%
2024/10/07	0	0.00	0.2	306.79	306.00	-0.2	2,702	-0.01%
2024/10/04	1	302.00	6	302.83	301.50	-5	2,743	-0.18%
2024/10/01	4.1	300.61	2	302.50	299.50	2.1	2,822	0.08%
2024/09/30	1	302.00	1	305.00	303.50	0	2,944	0.00%
2024/09/27	1.2	307.93	2	308.75	307.50	-0.8	2,974	-0.03%
2024/09/26	10.1	307.62	3.1	309.11	303.00	7	2,969	0.23%
2024/09/25	3	298.67	1.4	297.07	299.50	1.7	2,931	0.06%
2024/09/24	4	288.50	3	285.50	288.50	1	2,928	0.03%
2024/09/23	1	296.50	2.2	295.27	293.00	-1.2	2,936	-0.04%
2024/09/20	4	294.50	4	292.75	288.50	0	2,980	0.00%
2024/09/19	0.2	290.04	1.2	290.63	292.00	-1	3,037	-0.03%
2024/09/18	7.2	287.31	7	284.71	282.00	0.2	3,047	0.01%
2024/09/16	11.2	294.61	6	291.50	291.50	5.2	3,061	0.17%
2024/09/13	5.1	300.76	5	301.30	299.50	0.1	3,172	0.00%
2024/09/12	3	305.17	16	304.56	301.50	-13	3,292	-0.39%
2024/09/11	4	301.63	5	301.70	299.50	-1	3,278	-0.03%
2024/09/10	6	305.83	3	299.83	300.00	3	3,288	0.09%
2024/09/09	3.1	307.30	2.2	311.28	308.50	0.9	3,299	0.03%
2024/09/06	5	304.30	12.2	306.84	312.50	-7.2	3,275	-0.22%
2024/09/05	5.3	298.72	1	303.50	289.50	4.3	3,206	0.13%
2024/09/04	12.2	300.73	7.2	301.33	299.50	5.1	3,183	0.16%
2024/09/03	6.1	327.41	10.1	328.20	319.50	-4	3,156	-0.13%
2024/09/02	2.2	328.75	0	0.00	316.00	2.2	3,136	0.07%
2024/08/29	1.1	321.14	16.1	324.56	323.50	-15	3,202	-0.47%
2024/08/28	4.3	318.25	4	316.25	326.00	0.3	3,165	0.01%
2024/08/27	2	308.00	2	312.00	306.50	0	3,118	0.00%
2024/08/23	6	298.42	4	302.50	306.50	2	3,141	0.06%
2024/08/22	3	304.67	3	306.00	303.50	0	3,184	0.00%
2024/08/21	3.1	298.24	2	304.00	305.00	1.1	3,187	0.03%
2024/08/20	2	304.01	1	309.50	301.50	1	3,180	0.03%
2024/08/19	14.1	301.51	0	0.00	303.00	14.1	3,184	0.44%
2024/08/16	2	303.25	1	300.00	300.50	1	3,185	0.03%
2024/08/15	1	301.00	1.1	298.84	298.50	-0.1	3,176	0.00%
2024/08/14	2	297.00	1	299.00	298.50	1	3,181	0.03%
2024/08/13	0	0.00	1	290.00	291.50	-1	3,155	-0.03%
2024/08/12	0	290.50	1	293.50	289.50	-1	3,151	-0.03%
2024/08/09	7	293.36	4	286.50	285.00	3	3,153	0.10%
2024/08/08	3.1	286.64	3.1	289.61	289.00	0	3,129	0.00%
2024/08/07	1	274.58	6.3	282.94	288.00	-5.3	3,098	-0.17%
2024/08/06	9.4	255.53	1	259.00	262.00	8.4	3,115	0.27%
2024/08/05	6.2	277.09	1.1	277.02	277.00	5.2	3,054	0.17%
2024/08/02	3.1	318.25	2	320.00	307.50	1.1	3,059	0.04%
2024/08/01	0.1	325.53	1.1	327.73	326.50	-1	3,084	-0.03%
2024/07/31	2	323.50	0	0.00	319.00	2	3,108	0.06%
2024/07/30	3.1	308.13	2.2	313.34	320.00	0.9	3,097	0.03%
2024/07/29	5.5	330.32	4.1	316.60	308.00	1.4	3,078	0.04%
2024/07/26	3.3	329.29	4	330.00	335.00	-0.7	3,019	-0.02%
2024/07/23	3.9	341.60	0.1	351.00	340.50	3.8	3,013	0.13%
2024/07/22	4.6	350.01	2.2	345.68	341.50	2.4	3,008	0.08%
2024/07/19	2	369.02	1	366.00	365.00	1	2,959	0.03%
2024/07/18	6.2	371.37	1	380.50	370.50	5.2	2,944	0.18%
2024/07/17	5	384.50	7	384.21	385.00	-2	2,919	-0.07%
2024/07/16	0	0.00	5.3	390.49	385.00	-5.3	2,939	-0.18%
2024/07/15	4	374.25	1.2	377.17	376.00	2.8	2,918	0.10%
2024/07/12	3.2	379.70	1	380.48	373.50	2.1	2,918	0.07%
2024/07/11	4	385.25	2.1	391.96	382.50	1.9	2,903	0.07%
2024/07/10	15.3	398.04	12	394.13	390.50	3.3	2,928	0.11%
2024/07/09	2	390.72	8.5	390.09	398.00	-6.5	2,888	-0.22%
2024/07/08	4.2	381.83	5	386.58	380.00	-0.8	2,847	-0.03%
2024/07/05	3.3	398.38	6.1	405.43	394.50	-2.8	2,814	-0.10%
2024/07/04	9.1	403.21	5.1	402.68	402.00	4	2,747	0.15%
2024/07/03	6	386.84	9.1	389.72	388.50	-3.1	2,640	-0.12%
2024/07/02	1.2	383.99	1.1	381.17	381.00	0.2	2,630	0.01%
2024/07/01	2	386.50	1.1	384.05	383.00	0.9	2,626	0.03%
2024/06/28	0	388.00	0.2	390.50	386.50	-0.2	2,649	-0.01%
2024/06/27	11.3	385.47	5	381.50	381.50	6.3	2,652	0.24%
2024/06/26	13.2	387.22	4	390.00	385.00	9.2	2,660	0.35%
2024/06/25	2.2	386.08	0	0.00	391.50	2.2	2,620	0.08%
2024/06/24	5	385.50	1.2	385.23	383.50	3.8	2,560	0.15%
2024/06/21	5	386.50	5.4	386.71	386.00	-0.4	2,552	-0.02%
2024/06/20	10.2	392.31	14.2	391.81	385.50	-4	2,526	-0.16%
2024/06/19	7.1	379.75	18.5	376.87	382.50	-11.4	2,408	-0.47%
2024/06/18	2	356.00	2.3	357.67	358.50	-0.2	2,294	-0.01%
2024/06/17	2	360.48	2	359.00	354.50	0	2,312	0.00%
2024/06/14	5.7	358.13	4.5	359.00	358.00	1.2	2,328	0.05%
2024/06/13	0.2	345.30	1.2	346.17	351.50	-1	2,331	-0.04%
2024/06/12	2	344.75	2.2	347.27	343.50	-0.2	2,352	-0.01%
2024/06/11	3.4	347.72	1	354.50	344.50	2.4	2,435	0.10%
2024/06/07	5	351.61	9	353.28	355.00	-4	2,512	-0.16%
2024/06/06	14.5	348.53	7	346.64	346.00	7.5	2,530	0.30%
2024/06/05	5	366.00	4.4	363.10	361.50	0.7	2,511	0.03%
2024/06/04	2.4	375.45	5.5	372.80	366.00	-3.1	2,541	-0.12%
2024/06/03	2	349.58	4	352.25	356.50	-2	2,526	-0.08%
2024/05/31	6.1	352.05	3	345.00	345.00	3.1	2,684	0.11%
2024/05/30	2	360.50	0	361.00	359.00	2	2,728	0.07%
2024/05/29	2.2	359.05	2	361.75	358.00	0.2	2,854	0.01%
2024/05/28	3	353.21	9.1	358.03	363.00	-6	2,975	-0.20%
2024/05/27	0	0.00	1	346.50	349.00	-1	3,004	-0.03%
2024/05/24	1.1	339.16	0	0.00	338.00	1.1	3,066	0.04%
2024/05/23	4.1	341.26	0	0.00	338.50	4.1	3,091	0.13%
2024/05/22	1	348.00	2	348.25	346.50	-1	3,160	-0.03%
2024/05/21	2.1	345.76	1	344.50	344.50	1.1	3,274	0.03%
2024/05/20	0	353.81	1	355.00	352.00	-1	3,301	-0.03%
2024/05/17	1.1	351.76	1	354.00	347.00	0.1	3,349	0.00%
2024/05/16	3	352.34	7	353.43	354.00	-4	3,400	-0.12%
2024/05/15	5	355.10	4	351.13	351.00	1	3,443	0.03%
2024/05/14	2.1	350.51	1.1	357.27	354.00	1	3,520	0.03%
2024/05/13	1.1	343.55	1	346.50	346.50	0.1	3,562	0.00%
2024/05/10	8.2	346.22	7	342.86	342.50	1.2	3,599	0.03%
2024/05/09	11.8	357.07	6	352.08	349.50	5.8	3,574	0.16%
2024/05/08	0.1	365.72	0	0.00	366.00	0.1	3,565	0.00%
2024/05/07	7.4	373.67	6	369.92	366.50	1.4	3,619	0.04%
2024/05/06	3	383.00	3.1	387.06	380.50	-0.1	3,673	0.00%
2024/05/03	4.1	379.13	6.1	375.92	373.50	-2	3,668	-0.05%
2024/05/02	3.1	378.77	2	377.75	373.50	1.1	3,706	0.03%
2024/04/30	1	373.53	7	375.21	380.00	-6	3,802	-0.16%
2024/04/29	5.3	374.70	10.1	373.25	373.00	-4.8	3,844	-0.12%
2024/04/26	5.2	369.54	4.1	373.23	371.00	1.1	3,896	0.03%
2024/04/25	1.2	355.71	2	357.00	354.00	-0.8	3,937	-0.02%
2024/04/24	5	361.00	2.2	364.00	365.50	2.8	4,013	0.07%
2024/04/23	2.2	351.86	3	352.47	354.00	-0.8	4,086	-0.02%
2024/04/22	10.4	354.19	2	348.50	345.00	8.4	4,172	0.20%
2024/04/19	6.3	366.88	6.2	357.21	360.50	0.1	4,317	0.00%
2024/04/18	7	384.07	1	384.00	383.00	6	4,479	0.13%
2024/04/17	2.4	382.38	3	381.67	383.00	-0.6	4,559	-0.01%
2024/04/16	3.2	373.02	6	377.17	384.00	-2.8	4,578	-0.06%
2024/04/15	1.1	377.26	1	378.00	376.50	0.1	4,570	0.00%
2024/04/12	2.2	391.93	2	395.74	388.00	0.2	4,622	0.00%
2024/04/11	4.3	393.75	3.1	397.47	395.00	1.2	4,776	0.03%
2024/04/10	1.2	395.99	1	396.50	398.50	0.2	4,801	0.00%
2024/04/09	1.3	399.24	1	395.00	395.00	0.3	4,875	0.01%
2024/04/08	4.2	407.58	2	407.75	402.00	2.2	4,896	0.05%
2024/04/03	1	411.95	2	410.50	412.00	-1	4,898	-0.02%
2024/04/02	8	410.19	5	410.60	408.00	3	4,923	0.06%
2024/04/01	1.3	401.08	8.2	409.14	408.00	-6.9	4,955	-0.14%
2024/03/29	3	398.67	3.1	398.84	401.50	-0.1	4,973	0.00%
2024/03/28	1	388.02	1	390.50	388.00	0	4,987	0.00%
2024/03/27	3.1	394.38	1	398.00	392.00	2.1	5,034	0.04%
2024/03/26	4.1	403.10	2	399.50	394.00	2.1	5,043	0.04%
2024/03/25	2.1	409.93	3	409.50	405.00	-0.9	5,038	-0.02%
2024/03/22	1.5	408.38	2	412.00	405.00	-0.5	5,059	-0.01%
2024/03/21	4	402.50	2.1	401.23	405.50	1.9	5,066	0.04%
2024/03/20	1.6	396.15	1.1	396.22	395.00	0.6	5,142	0.01%
2024/03/19	1.1	405.67	3.2	405.57	402.50	-2	5,223	-0.04%
2024/03/18	1.1	406.23	1	408.50	407.00	0.1	5,232	0.00%
2024/03/15	4.1	404.44	5	405.10	406.00	-0.9	5,327	-0.02%
2024/03/14	8.6	410.11	8	405.81	404.50	0.6	5,365	0.01%
2024/03/13	9.2	418.45	6	415.67	405.00	3.2	5,337	0.06%
2024/03/12	7.4	434.78	4	436.63	431.50	3.4	5,314	0.06%
2024/03/11	1	438.53	1.1	445.62	443.00	-0.1	5,379	0.00%
2024/03/08	5.1	437.10	8	432.76	431.00	-2.9	5,373	-0.05%
2024/03/07	16.3	451.26	19	441.79	435.00	-2.7	5,403	-0.05%
2024/03/06	24.2	466.58	18	464.39	450.00	6.2	5,385	0.11%
2024/03/05	15	484.60	15.1	485.40	490.00	-0.1	5,289	0.00%
2024/03/04	13.8	490.07	23.3	491.57	491.50	-9.6	5,354	-0.18%
2024/03/01	4.3	477.94	1	479.87	477.50	3.2	5,262	0.06%
2024/02/29	24.2	445.96	9.1	446.09	455.00	15.1	5,158	0.29%
2024/02/27	6.3	441.67	10.2	443.13	438.00	-3.9	5,104	-0.08%
2024/02/26	4	439.75	4.6	439.11	436.50	-0.6	5,085	-0.01%
2024/02/23	2.2	442.97	2.2	444.97	439.50	0	5,116	0.00%
2024/02/22	1.5	462.66	4.1	454.72	450.00	-2.6	5,122	-0.05%
2024/02/21	2.1	469.02	8	466.00	464.00	-5.9	5,064	-0.12%
2024/02/20	10.1	474.73	11.1	474.47	470.50	-1	5,206	-0.02%
2024/02/19	20.1	477.26	14	471.21	470.00	6.1	5,224	0.12%
2024/02/16	11.2	483.38	1	481.00	480.00	10.2	5,375	0.19%
2024/02/15	8.7	481.42	6	482.67	483.50	2.6	5,427	0.05%
2024/02/05	1.9	503.34	17	510.59	497.00	-15.1	5,456	-0.28%
2024/02/02	4	523.24	10.2	521.77	518.00	-6.1	5,458	-0.11%
2024/02/01	9	518.12	4	517.00	517.00	5	5,464	0.09%
2024/01/31	4.1	527.47	7.3	525.56	523.00	-3.2	5,549	-0.06%
2024/01/30	7	520.58	4	519.00	523.00	3	5,604	0.05%
2024/01/29	4.1	511.16	10	504.41	519.00	-5.9	5,712	-0.10%
2024/01/26	5	494.40	2.1	495.52	490.50	3	5,994	0.05%
2024/01/25	3.2	498.59	5	500.50	494.00	-1.8	6,221	-0.03%
2024/01/24	12.7	503.51	5.6	502.81	498.00	7.2	6,216	0.12%
2024/01/23	0.1	521.57	1.1	525.27	520.00	-1	6,214	-0.02%
2024/01/22	3.2	529.24	4.3	528.15	526.00	-1.1	6,250	-0.02%
2024/01/19	3	522.68	0.5	517.53	519.00	2.6	6,245	0.04%
2024/01/18	10	523.08	9	520.33	516.00	1	6,244	0.02%
2024/01/17	2.6	535.04	13	530.00	534.00	-10.5	6,280	-0.17%
2024/01/16	5	538.00	7	539.14	544.00	-2	6,243	-0.03%
2024/01/15	16.2	528.02	20.1	537.60	539.00	-3.9	6,189	-0.06%
2024/01/12	16.3	516.54	15.2	519.72	514.00	1.2	6,097	0.02%
2024/01/11	4.1	498.74	10.5	496.90	497.50	-6.4	5,954	-0.11%
2024/01/10	0.2	489.21	1.1	492.77	489.00	-0.9	5,980	-0.02%
2024/01/09	22	486.66	4	486.00	485.00	18	6,081	0.30%
2024/01/08	6	490.49	16	486.25	484.50	-10	6,191	-0.16%
2024/01/05	13	486.57	18.5	486.32	498.00	-5.4	6,207	-0.09%
2024/01/04	3.1	464.00	2	465.74	467.00	1	6,150	0.02%
2024/01/03	7	468.50	7	468.93	472.00	0	6,226	0.00%
2024/01/02	9.1	469.17	1	474.00	459.50	8.1	6,177	0.13%
2023/12/29	8.3	469.01	15	467.57	469.00	-6.7	6,217	-0.11%
2023/12/28	5.3	466.24	1	466.00	465.50	4.3	6,290	0.07%
2023/12/27	0.1	470.98	2.1	469.85	472.00	-2	6,397	-0.03%
2023/12/26	12	461.17	8	462.63	462.00	4	6,452	0.06%
2023/12/25	1	458.36	0.2	460.50	456.50	0.9	6,524	0.01%
2023/12/22	0	456.00	4.1	456.95	457.50	-4.1	6,603	-0.06%
2023/12/21	3.2	441.90	0	441.50	444.00	3.1	6,757	0.05%
2023/12/20	1	444.99	2	442.75	439.00	-1	6,967	-0.01%
2023/12/19	7.1	440.70	6	438.67	439.00	1.1	7,147	0.02%
2023/12/18	2	453.00	25	451.10	449.50	-23	7,374	-0.31%
2023/12/15	11.1	461.79	26	460.35	452.50	-15	7,559	-0.20%
2023/12/14	21.1	458.92	10.1	458.25	460.50	11	7,734	0.14%
2023/12/13	13	444.42	2	444.00	446.00	11	7,865	0.14%
2023/12/12	14	448.64	12.1	446.43	443.50	2	8,084	0.02%
2023/12/11	15.6	432.48	2	429.25	430.00	13.6	8,065	0.17%
2023/12/08	8	440.44	5	444.20	440.50	3	8,053	0.04%
2023/12/07	9.2	431.93	10.1	434.78	436.00	-0.9	8,039	-0.01%
2023/12/06	11.5	440.96	8	444.44	436.50	3.5	8,040	0.04%
2023/12/05	6	453.00	0.5	454.00	452.00	5.5	8,017	0.07%
2023/12/04	8	465.19	6	460.67	460.00	2	8,050	0.02%
2023/12/01	5	470.00	8	468.44	469.00	-3	8,097	-0.04%
2023/11/30	1.2	470.53	1.2	467.25	468.00	0	8,371	0.00%
2023/11/29	3.3	466.00	11.8	457.87	471.00	-8.5	8,353	-0.10%
2023/11/28	5	432.03	6.1	439.14	444.50	-1.1	8,260	-0.01%
2023/11/27	3.9	433.49	4.1	437.22	430.50	-0.1	8,247	0.00%
2023/11/22	5.2	450.54	2.5	453.22	452.50	2.7	8,260	0.03%
2023/11/21	3	455.29	9	449.72	447.50	-6	8,236	-0.07%
2023/11/20	5	452.60	7.1	451.62	449.50	-2.1	8,221	-0.03%
2023/11/17	12	451.16	11	452.20	456.00	1	8,215	0.01%
2023/11/16	6	439.17	2.5	441.80	435.00	3.5	8,146	0.04%
2023/11/15	7	451.64	10.4	450.06	444.00	-3.4	8,111	-0.04%
2023/11/14	3.6	426.27	6.1	428.84	432.50	-2.5	7,988	-0.03%
2023/11/13	14	422.35	16.2	420.69	422.00	-2.1	7,990	-0.03%
2023/11/10	18.2	407.91	17.1	407.60	409.50	1.1	7,913	0.01%
2023/11/09	15	411.00	15.3	411.60	410.00	-0.3	7,901	0.00%
2023/11/08	15.3	417.15	6.2	418.07	411.00	9.2	7,892	0.12%
2023/11/07	10	418.35	14	417.39	420.00	-4	7,807	-0.05%
2023/11/06	23	409.89	17	411.53	416.00	6	7,822	0.08%
2023/11/03	17	402.85	26.1	401.97	410.00	-9.1	7,733	-0.12%
2023/11/02	8.5	388.12	29.4	386.79	397.50	-20.9	7,425	-0.28%
2023/11/01	4	361.63	5	360.00	361.50	-1	7,250	-0.01%
2023/10/31	9.3	362.20	5	372.60	357.00	4.3	7,338	0.06%
2023/10/30	2	373.00	6.5	373.38	375.50	-4.5	7,436	-0.06%
2023/10/27	4	364.97	1	361.50	361.50	3	7,542	0.04%
2023/10/26	11.2	371.86	8	373.56	368.00	3.2	7,878	0.04%
2023/10/25	22	376.19	32.9	382.90	382.50	-10.9	8,188	-0.13%
2023/10/24	5	369.96	5	368.50	368.50	0	8,301	0.00%
2023/10/23	1.6	366.26	1	374.00	366.00	0.6	8,311	0.01%
2023/10/20	4.3	368.12	2	374.75	377.50	2.3	8,316	0.03%
2023/10/19	5	370.10	4	369.63	374.50	1	8,260	0.01%
2023/10/18	10.5	376.98	2.3	373.98	370.00	8.2	8,229	0.10%
2023/10/17	8	385.62	11.1	382.88	383.00	-3.1	8,177	-0.04%
2023/10/16	14.4	375.30	6.2	375.76	372.50	8.2	8,093	0.10%
2023/10/13	7.2	387.94	6	387.00	390.00	1.2	7,975	0.02%
2023/10/12	6	387.24	8.1	385.64	389.50	-2.1	7,929	-0.03%
2023/10/11	14.6	381.35	13	381.27	372.00	1.6	7,905	0.02%
2023/10/06	5.1	381.21	5	379.00	379.00	0.1	7,881	0.00%
2023/10/05	2	385.00	2	386.75	383.50	0	7,902	0.00%
2023/10/04	10.1	381.83	10.1	383.36	386.00	0	7,885	0.00%
2023/10/03	10.1	392.90	8.2	395.84	387.50	1.9	7,826	0.02%
2023/10/02	2	396.50	14.2	396.40	396.00	-12.2	7,716	-0.16%
2023/09/28	10.2	388.20	10	385.70	383.00	0.2	7,663	0.00%
2023/09/27	13	387.42	11.1	388.43	392.00	1.9	7,630	0.02%
2023/09/26	21.2	391.45	16	391.78	385.50	5.2	7,582	0.07%
2023/09/25	7.1	387.68	16.4	395.90	395.50	-9.3	7,406	-0.13%
2023/09/22	9	375.95	10.3	380.16	386.00	-1.3	7,204	-0.02%
2023/09/21	44.3	379.40	60.7	378.41	382.00	-16.4	7,053	-0.23%
2023/09/20	20	369.77	26.4	371.67	373.50	-6.4	6,807	-0.09%
2023/09/19	15.1	370.76	11.3	373.05	360.50	3.8	6,628	0.06%
2023/09/18	19	369.71	24.6	370.41	371.50	-5.6	6,398	-0.09%
2023/09/15	15	359.57	18.5	358.29	363.00	-3.4	6,188	-0.06%
2023/09/14	6	341.92	8	342.13	348.00	-2	5,976	-0.03%
2023/09/13	4	330.50	4	330.75	331.50	0	5,888	0.00%
2023/09/12	17.1	326.85	15	327.23	327.00	2.1	5,869	0.03%
2023/09/11	12.1	329.60	16	324.94	325.50	-3.9	5,939	-0.07%
2023/09/08	11.1	348.74	12	341.17	339.00	-0.9	5,925	-0.02%
2023/09/07	16	352.88	17	351.35	350.00	-1	5,965	-0.02%
2023/09/06	9.2	355.43	18	355.39	351.50	-8.8	5,970	-0.15%
2023/09/05	29.4	359.54	9.1	364.48	354.00	20.2	5,888	0.34%
2023/09/04	2	349.00	5.4	346.27	353.00	-3.4	5,656	-0.06%
2023/09/01	3	326.00	2	333.00	321.00	1	5,696	0.02%
2023/08/31	5	332.00	2	328.75	328.00	3	5,764	0.05%
2023/08/30	3	329.50	13.1	330.31	330.50	-10.1	5,788	-0.17%
2023/08/29	9.1	317.50	5.1	318.97	321.50	4	5,893	0.07%
2023/08/28	5.1	321.01	2	323.50	321.00	3.1	6,021	0.05%
2023/08/25	3	331.00	8	326.19	327.00	-5	6,389	-0.08%
2023/08/24	9	338.67	3	328.83	328.50	6	6,525	0.09%
2023/08/23	6	327.33	9	329.94	332.00	-3	6,597	-0.05%
2023/08/22	9	332.33	9.1	334.12	329.00	-0.1	6,661	0.00%
2023/08/21	3	322.33	5	321.90	322.00	-2	6,737	-0.03%
2023/08/18	15.5	325.37	7	321.29	315.50	8.5	6,747	0.13%
2023/08/17	6	330.26	6.2	334.14	334.00	-0.1	6,739	0.00%
2023/08/16	4	320.88	4.3	324.07	321.00	-0.3	6,719	0.00%
2023/08/15	4.1	317.01	1.4	316.31	317.50	2.7	6,849	0.04%
2023/08/14	8.2	313.99	8	313.94	314.50	0.2	6,979	0.00%
2023/08/11	6.2	330.62	3.1	326.89	325.50	3.1	6,961	0.04%
2023/08/10	20.4	332.60	22	329.86	327.00	-1.7	6,969	-0.02%
2023/08/09	9.1	354.43	8	351.94	345.00	1.1	6,893	0.02%
2023/08/08	1	356.50	3	353.50	351.00	-2	6,853	-0.03%
2023/08/07	6.1	346.41	7	351.14	356.00	-1	6,835	-0.01%
2023/08/04	18.5	348.77	22	344.07	343.00	-3.5	6,781	-0.05%
2023/08/02	40.7	364.17	15.4	351.64	348.00	25.3	6,690	0.38%
2023/08/01	18.2	379.30	11.1	383.05	386.50	7.1	6,568	0.11%
2023/07/31	44.4	391.87	27.2	389.88	381.50	17.2	6,503	0.26%
2023/07/28	33.1	358.61	29.5	367.19	379.50	3.6	6,140	0.06%
2023/07/27	15	336.77	20.8	334.13	345.00	-5.8	5,791	-0.10%
2023/07/26	4.1	312.87	1	311.00	314.00	3.1	5,613	0.05%
2023/07/25	1.2	307.08	9.2	310.99	310.50	-8	5,615	-0.14%
2023/07/24	9.1	301.89	5	299.60	300.00	4.1	5,623	0.07%
2023/07/21	2	301.78	5	296.90	307.50	-3	5,689	-0.05%
2023/07/20	12.3	308.84	2	305.75	305.50	10.3	5,775	0.18%
2023/07/19	1.1	313.69	1.3	317.00	316.50	-0.3	5,780	0.00%
2023/07/18	1.2	310.54	1	313.50	308.50	0.2	5,807	0.00%
2023/07/17	0	315.00	5	314.70	316.50	-5	5,838	-0.09%
2023/07/14	6.2	316.16	0	0.00	315.00	6.2	5,845	0.11%
2023/07/13	2	326.00	6.2	324.39	324.50	-4.2	5,826	-0.07%
2023/07/12	2	320.76	2	316.25	316.00	0	5,775	0.00%
2023/07/11	2	328.45	2.1	324.54	320.50	0	5,785	0.00%
2023/07/10	1.1	320.64	3	321.00	321.00	-1.9	5,805	-0.03%
2023/07/07	1	310.00	2.2	306.41	310.00	-1.2	5,846	-0.02%
2023/07/06	2.5	318.60	3.1	318.83	315.00	-0.6	5,865	-0.01%
2023/07/05	3	318.83	7.1	320.64	323.50	-4.1	5,874	-0.07%
2023/07/04	13	312.69	9	306.83	316.00	4	5,886	0.07%
2023/07/03	4	303.38	3	301.00	301.00	1	5,901	0.02%
2023/06/30	5	303.70	0	0.00	304.00	5	5,996	0.08%
2023/06/29	0	299.00	1	301.00	300.00	-1	6,035	-0.02%
2023/06/28	7	293.43	6	290.92	291.00	1	6,079	0.02%
2023/06/27	0.1	296.50	10	293.10	292.50	-9.9	6,179	-0.16%
2023/06/26	1.1	297.73	1	297.00	296.50	0.1	6,191	0.00%
2023/06/21	1.1	313.14	1	316.96	311.50	0.1	6,270	0.00%
2023/06/20	1.2	324.81	2	331.49	322.50	-0.8	6,406	-0.01%
2023/06/19	1.1	333.76	2	334.00	332.50	-0.9	6,509	-0.01%
2023/06/16	6.1	336.27	5	332.22	331.50	1.1	6,804	0.02%
2023/06/15	10	340.80	12.1	342.62	337.50	-2.1	7,098	-0.03%
2023/06/14	3.1	331.98	5	332.00	332.00	-1.9	7,290	-0.03%
2023/06/13	11	338.86	9.2	340.16	337.00	1.8	7,439	0.02%
2023/06/12	4	332.88	4.1	334.81	333.00	-0.1	7,583	0.00%
2023/06/09	2	328.00	3.1	328.57	325.50	-1.1	7,642	-0.01%
2023/06/08	6.1	325.88	2.1	338.95	323.50	4	7,780	0.05%
2023/06/07	18	342.81	17	343.12	339.00	1	7,849	0.01%
2023/06/06	18	335.75	21	337.67	337.00	-3	8,050	-0.04%
2023/06/05	9	334.11	2.1	331.33	328.50	6.9	8,003	0.09%
2023/06/02	12.3	342.65	10	342.30	336.00	2.3	8,006	0.03%
2023/06/01	13.2	343.02	17	342.74	348.50	-3.8	7,925	-0.05%
2023/05/31	30.8	347.75	42.6	348.89	340.00	-11.8	8,057	-0.15%
2023/05/30	24	334.06	17.3	334.61	332.00	6.7	7,784	0.09%
2023/05/29	7.2	322.84	8.6	325.53	328.50	-1.4	7,820	-0.02%
2023/05/26	16.8	316.03	13.2	314.62	310.50	3.6	7,933	0.05%
2023/05/25	13.1	326.43	16	325.94	317.50	-2.9	8,093	-0.04%
2023/05/24	3	309.33	2	310.50	314.50	1	8,079	0.01%
2023/05/23	5	309.30	3	312.17	310.00	2	8,320	0.02%
2023/05/22	6.2	309.91	1	317.00	304.50	5.2	8,621	0.06%
2023/05/19	21	309.83	16.4	310.80	311.50	4.7	8,783	0.05%
2023/05/18	13.3	303.06	21.8	299.63	304.50	-8.5	8,778	-0.10%
2023/05/17	2	280.50	1	282.02	284.00	1	8,712	0.01%
2023/05/16	3	283.17	3	283.83	280.00	0	8,767	0.00%
2023/05/15	0	279.50	0	0.00	276.00	0	8,856	0.00%
2023/05/12	2	279.50	2	283.27	286.00	0	8,969	0.00%
2023/05/11	3	283.00	3	283.50	278.00	0	9,121	0.00%
2023/05/10	1	276.50	1	279.00	282.00	0	9,270	0.00%
2023/05/09	5	282.20	4	279.38	277.50	1	9,322	0.01%
2023/05/08	4	288.63	7	288.93	283.00	-3	9,412	-0.03%
2023/05/05	12.2	285.80	9	287.17	283.00	3.2	9,555	0.03%
2023/05/04	1.1	273.93	1	279.00	276.00	0.1	9,619	0.00%
2023/05/03	0.2	278.69	1	276.00	275.50	-0.8	9,693	-0.01%
2023/05/02	3.1	284.00	3	283.33	283.50	0.1	9,732	0.00%
2023/04/28	2	279.25	2.2	280.95	279.50	-0.2	9,742	0.00%
2023/04/27	6.1	271.88	5	274.70	273.50	1.1	9,691	0.01%
2023/04/26	1.2	269.44	4	266.88	271.50	-2.8	9,643	-0.03%
2023/04/25	9.4	278.39	1	274.50	272.00	8.4	9,564	0.09%
2023/04/24	3.1	291.31	2	294.50	290.50	1.1	9,456	0.01%
2023/04/21	10.6	296.14	12	291.46	291.00	-1.4	9,423	-0.02%
2023/04/20	22.6	303.09	8.1	302.08	301.00	14.5	9,374	0.15%
2023/04/19	4	307.13	2	304.50	303.50	2	9,346	0.02%
2023/04/18	1	315.00	0	0.00	311.50	1	9,321	0.01%
2023/04/17	0.1	313.50	15	313.83	315.00	-14.9	9,266	-0.16%
2023/04/14	24.1	312.92	43.1	313.94	313.00	-19	9,239	-0.21%
2023/04/13	23.1	312.97	3	312.39	311.00	20.1	9,183	0.22%
2023/04/12	5.1	324.04	6.3	325.48	325.50	-1.2	9,112	-0.01%
2023/04/11	1	322.50	1	329.50	320.00	0	9,043	0.00%
2023/04/10	5	329.20	13.1	326.94	326.00	-8.1	9,013	-0.09%
2023/04/07	6.1	326.17	5.2	326.44	324.50	0.9	8,947	0.01%
2023/04/06	4	320.00	5	321.70	323.00	-1	8,877	-0.01%
2023/03/31	2	317.25	6	318.25	324.00	-4	8,813	-0.05%
2023/03/30	11.4	315.02	11	313.05	310.50	0.4	8,695	0.00%
2023/03/29	6	316.97	6	318.61	306.00	0	8,645	0.00%
2023/03/28	4.2	321.69	4	325.38	315.00	0.2	8,601	0.00%
2023/03/27	3.3	323.45	3	319.83	316.50	0.3	8,485	0.00%
2023/03/24	10	334.50	6.4	331.90	325.50	3.6	8,469	0.04%
2023/03/23	7.1	329.90	9.3	329.07	334.50	-2.2	8,363	-0.03%
2023/03/22	2	329.00	29.1	326.60	323.50	-27.1	8,242	-0.33%
2023/03/21	20.5	329.59	15.1	324.79	325.00	5.5	8,118	0.07%
2023/03/20	14.2	314.37	19.1	315.49	324.50	-4.9	7,812	-0.06%
2023/03/17	24	305.90	21.1	305.88	303.50	2.9	7,499	0.04%
2023/03/16	28.2	294.59	5	296.10	296.00	23.2	7,232	0.32%
2023/03/15	12.3	303.81	8.1	302.89	295.00	4.2	7,106	0.06%
2023/03/14	14.2	295.61	12	291.33	289.00	2.2	6,909	0.03%
2023/03/13	9.5	288.01	9.1	289.27	297.00	0.4	6,875	0.01%
2023/03/10	12.1	292.61	9.1	292.14	291.50	3	6,741	0.04%
2023/03/09	17.2	295.99	26.4	296.89	295.00	-9.2	6,660	-0.14%
2023/03/08	10	284.90	10	283.25	283.50	0	6,405	0.00%
2023/03/07	10	284.20	10	282.05	281.50	0	6,414	0.00%
2023/03/06	4	284.38	5	285.60	280.50	-1	6,421	-0.02%
2023/03/03	4.1	282.77	4	287.85	283.00	0.1	6,468	0.00%
2023/03/02	6	290.50	4.1	289.67	287.00	1.9	6,412	0.03%
2023/03/01	16	290.13	15	290.63	290.00	1	6,335	0.02%
2023/02/24	14.2	289.06	12.1	284.53	283.00	2.1	6,277	0.03%
2023/02/23	15.1	282.19	22.1	282.41	289.50	-7	6,234	-0.11%
2023/02/22	10.2	266.88	8	268.00	266.50	2.2	6,186	0.04%
2023/02/21	22.4	283.42	18	283.33	281.50	4.4	6,136	0.07%
2023/02/20	20	273.20	41.8	272.26	280.00	-21.8	6,047	-0.36%
2023/02/17	17	257.59	35	260.96	260.00	-18	5,796	-0.31%
2023/02/16	30.1	243.46	63.1	249.36	252.00	-33	5,679	-0.58%
2023/02/15	28	235.64	14	235.86	235.50	14	5,670	0.25%
2023/02/14	29	245.71	13	247.12	246.00	16	5,652	0.28%
2023/02/13	14	248.18	9	247.22	244.00	5	5,834	0.09%
2023/02/10	8.1	250.25	2.1	249.21	247.00	6	5,986	0.10%
2023/02/09	23	264.41	23	265.67	262.00	0	5,936	0.00%
2023/02/08	49	259.14	27.1	254.51	268.00	21.9	5,802	0.38%
2023/02/07	6	247.58	3	244.00	244.00	3	5,686	0.05%
2023/02/06	7	247.99	11	244.73	245.50	-4	5,694	-0.07%
2023/02/03	2.3	248.26	1	240.00	247.50	1.3	5,663	0.02%
2023/02/02	27	224.80	22.4	226.77	233.50	4.6	5,633	0.08%
2023/02/01	5	216.20	8.1	212.80	219.00	-3.1	5,538	-0.06%
2023/01/31	0	207.00	3	207.67	210.00	-3	5,479	-0.05%
2023/01/30	5	201.00	11	201.55	201.50	-6	5,428	-0.11%
2023/01/12	1	188.50	2	187.25	186.00	-1	5,579	-0.02%
2023/01/11	2	188.75	3	189.17	190.00	-1	5,572	-0.02%
2023/01/10	4.1	187.46	5	190.00	188.00	-0.9	5,560	-0.02%
2023/01/09	2	189.00	4	187.00	186.50	-2	5,541	-0.04%
2023/01/06	2	180.25	3	180.83	182.00	-1	5,521	-0.02%
2023/01/03	6	167.58	7	171.00	174.00	-1	5,563	-0.02%
2022/12/30	3	165.33	0	0.00	165.00	3	5,557	0.05%
2022/12/28	14	170.43	6	169.25	166.50	8	5,593	0.14%
2022/12/27	0	0.00	0.1	173.50	172.50	-0.1	5,615	0.00%
2022/12/26	4.1	170.00	7	170.71	170.50	-2.9	5,650	-0.05%
2022/12/23	3	166.50	1	170.00	170.00	2	5,678	0.04%
2022/12/22	7	173.71	10	171.45	170.00	-3	5,695	-0.05%
2022/12/21	3	173.50	1	171.50	172.00	2	5,733	0.03%
2022/12/20	5	174.80	0	0.00	172.00	5	5,756	0.09%
2022/12/16	4	181.50	2	179.75	181.00	2	5,766	0.03%
2022/12/15	0	0.00	3	186.50	186.00	-3	5,749	-0.05%
2022/12/14	5	187.40	3	187.33	190.50	2	5,737	0.03%
2022/12/13	1	184.00	0	0.00	184.50	1	5,696	0.02%
2022/12/09	1	186.50	0	0.00	186.50	1	5,677	0.02%
2022/12/08	10.1	189.30	4	188.00	187.00	6.1	5,682	0.11%
2022/12/07	11	190.27	0	0.00	187.50	11	5,668	0.19%
2022/12/06	3.2	198.59	2	202.25	195.50	1.2	5,611	0.02%
2022/12/05	5	211.30	9	210.90	207.00	-4	5,568	-0.07%
2022/12/02	3	209.00	7	208.14	209.00	-4	5,496	-0.07%
2022/12/01	14	205.71	9	207.11	206.50	5	5,505	0.09%
2022/11/30	4	201.63	2	198.00	198.00	2	5,487	0.04%
2022/11/29	6	199.92	2	195.50	199.00	4	5,520	0.07%
2022/11/28	7	205.79	7	202.43	202.00	0	5,519	0.00%
2022/11/25	7	209.14	5	209.90	207.50	2	5,661	0.04%
2022/11/24	7	211.14	15	211.03	213.50	-8	5,546	-0.14%
2022/11/23	5	199.30	4	199.50	199.00	1	5,324	0.02%
2022/11/22	6	200.25	5	198.50	197.00	1	5,282	0.02%
2022/11/21	10.1	208.96	9	209.61	207.00	1.1	5,187	0.02%
2022/11/18	11	196.55	19.3	196.69	203.00	-8.3	5,054	-0.16%
2022/11/17	4.1	189.46	1	189.00	191.00	3.1	4,838	0.06%
2022/11/16	5	191.00	12	186.13	192.50	-7	4,733	-0.15%
2022/11/15	7.2	177.51	7	179.43	180.50	0.2	4,545	0.00%
2022/11/14	6	180.33	6	180.83	179.50	0	4,463	0.00%
2022/11/11	11	177.86	8	178.81	175.50	3	4,397	0.07%
2022/11/10	4	172.75	2	173.50	171.00	2	4,261	0.05%
2022/11/09	29	176.07	34	176.87	177.00	-5	4,222	-0.12%
2022/11/08	13	170.65	15.4	173.37	169.00	-2.4	4,037	-0.06%
2022/11/07	8	162.01	21	164.93	164.50	-13	3,854	-0.34%
2022/11/04	4	158.75	0	0.00	158.00	4	3,799	0.11%
2022/11/03	0	0.00	3	157.83	159.00	-3	3,761	-0.08%
2022/11/02	4	154.63	8	154.00	155.50	-4	3,700	-0.11%
2022/11/01	1	152.50	2	150.75	153.00	-1	3,633	-0.03%
2022/10/31	17	147.94	16	148.06	151.00	1	3,568	0.03%
2022/10/28	22	145.61	21	145.14	139.00	1	3,427	0.03%
2022/10/27	2	138.50	1	139.01	147.00	1	3,392	0.03%
2022/10/26	0.1	139.00	2	141.00	137.50	-2	3,406	-0.06%
2022/10/25	30.3	143.37	26	141.73	140.00	4.3	3,459	0.12%
2022/10/24	19	154.74	3	157.84	150.50	16	3,371	0.47%
2022/10/21	1	150.00	0	0.00	146.00	1	3,305	0.03%
2022/10/20	0	0.00	7	149.64	153.00	-7	3,310	-0.21%
2022/10/19	1	152.00	1	149.50	148.50	0	3,323	0.00%
2022/10/17	2	145.00	3	147.83	149.00	-1	3,405	-0.03%
2022/10/14	4	146.00	4	147.75	147.50	0	3,471	0.00%
2022/10/13	3	144.00	3	140.83	137.50	0	3,573	0.00%
2022/10/12	5	144.90	1.1	140.56	145.50	3.9	3,562	0.11%
2022/10/11	4	146.50	0	146.50	146.00	4	3,607	0.11%
2022/10/05	1	161.50	1	161.00	158.50	0	3,665	0.00%
2022/10/04	2	157.75	3	159.17	158.50	-1	3,686	-0.03%
2022/10/03	1.4	152.35	1	154.00	153.00	0.4	3,673	0.01%
2022/09/30	0	0.00	1	143.50	153.00	-1	3,686	-0.03%
2022/09/29	0	0.00	1	150.00	147.00	-1	3,690	-0.03%
2022/09/28	1	152.00	0	0.00	146.00	1	3,721	0.03%
2022/09/27	2	152.00	2	153.50	155.00	0	3,758	0.00%
2022/09/26	0	0.00	5	153.80	149.00	-5	3,792	-0.13%
2022/09/23	1	161.50	4.1	163.02	161.50	-3.1	3,850	-0.08%
2022/09/16	2	172.50	0	0.00	170.50	2	3,991	0.05%
2022/09/14	0	0.00	2	170.00	174.50	-2	4,052	-0.05%
2022/09/07	2.3	172.44	1	171.00	171.00	1.3	4,104	0.03%
2022/09/06	4	184.12	2	183.75	178.50	2	4,071	0.05%
2022/09/05	3.1	191.83	4	191.50	190.00	-0.9	4,054	-0.02%
2022/09/02	7	204.21	1	203.00	201.00	6	4,027	0.15%
2022/09/01	10	215.90	8	214.50	205.50	2	3,975	0.05%
2022/08/31	0	0.00	1	200.50	204.00	-1	3,791	-0.03%
2022/08/30	2	196.50	0	0.00	196.50	2	3,878	0.05%
2022/08/29	1	197.00	0	0.00	196.00	1	3,916	0.03%
2022/08/25	3	211.67	9.1	209.71	208.00	-6.1	4,060	-0.15%
2022/08/24	1	202.50	1	199.00	198.50	0	4,090	0.00%
2022/08/23	0	0.00	3	197.50	200.50	-3	4,129	-0.07%
2022/08/22	2	201.50	0	0.00	200.00	2	4,201	0.05%
2022/08/19	5	209.10	4	207.38	206.00	1	4,237	0.02%
2022/08/18	3	213.83	9	208.89	209.00	-6	4,252	-0.14%
2022/08/17	1	208.00	0	0.00	206.50	1	4,228	0.02%
2022/08/16	0	0.00	1	203.00	205.00	-1	4,264	-0.02%
2022/08/15	3	205.67	5	206.80	210.00	-2	4,273	-0.05%
2022/08/12	3	198.33	10	197.90	200.00	-7	4,316	-0.16%
2022/08/11	0	0.00	5	188.60	190.00	-5	4,317	-0.12%
2022/08/10	10	185.10	2	188.00	183.00	8	4,331	0.18%
2022/08/09	2	187.25	6.2	190.00	190.50	-4.2	4,396	-0.10%
2022/08/08	4	189.00	5	189.90	189.50	-1	4,566	-0.02%
2022/08/05	4	193.13	2	194.75	193.00	2	4,787	0.04%
2022/08/04	1.1	190.18	0	0.00	191.50	1.1	4,911	0.02%
2022/08/03	6	192.92	3	194.00	189.00	3	4,892	0.06%
2022/08/02	4.3	192.86	0	0.00	190.50	4.3	4,873	0.09%
2022/08/01	8.1	205.90	2	204.75	204.00	6.1	4,837	0.13%
2022/07/29	1	204.50	3	203.17	201.00	-2	4,791	-0.04%
2022/07/28	5	200.80	2	203.25	198.00	3	4,824	0.06%
2022/07/26	0	0.00	1	201.50	199.50	-1	4,878	-0.02%
2022/07/25	1	210.50	1	210.00	210.50	0	4,856	0.00%
2022/07/22	6.2	219.73	12	216.96	213.00	-5.8	4,860	-0.12%
2022/07/21	2	216.00	1	216.00	219.00	1	4,805	0.02%
2022/07/20	5	214.90	2	212.52	212.50	3	4,748	0.06%
2022/07/19	1	204.00	3	204.00	203.00	-2	4,654	-0.04%
2022/07/18	2	208.00	2.1	210.82	207.50	-0.1	4,662	0.00%
2022/07/15	9.1	202.15	22.1	202.73	206.00	-13	4,587	-0.28%
2022/07/14	9	196.56	8	199.19	201.50	1	4,559	0.02%
2022/07/13	5	195.60	6	196.58	194.50	-1	4,542	-0.02%
2022/07/12	4.1	190.10	3	189.67	191.00	1.1	4,551	0.02%
2022/07/11	3	197.33	3	199.50	200.50	0	4,544	0.00%
2022/07/08	9	202.17	8	204.56	202.50	1	4,523	0.02%
2022/07/07	2	194.00	5	197.70	199.00	-3	4,484	-0.07%
2022/07/06	8	198.25	6	195.75	190.50	2	4,453	0.04%
2022/07/05	9	196.89	6	200.58	198.00	3	4,428	0.07%
2022/07/04	3.1	196.23	14	199.97	198.00	-10.9	4,358	-0.25%
2022/07/01	20	201.15	6	205.58	192.50	14	4,302	0.33%
2022/06/30	13	213.31	3	211.83	209.00	10	4,206	0.24%
2022/06/28	4	227.25	4	225.63	227.00	0	4,153	0.00%
2022/06/27	3	234.17	6	234.67	232.50	-3	4,141	-0.07%
2022/06/24	1	222.00	0	0.00	221.00	1	4,098	0.02%
2022/06/23	1	218.00	11	220.27	219.50	-10	4,074	-0.25%
2022/06/22	3	223.83	12	228.58	216.50	-9	4,037	-0.22%
2022/06/21	6	232.67	0	0.00	233.00	6	3,991	0.15%
2022/06/20	3	239.17	5	244.80	235.00	-2	4,000	-0.05%
2022/06/17	2	257.50	6	254.92	255.50	-4	3,966	-0.10%
2022/06/16	1	257.13	11	262.59	257.00	-10	3,957	-0.25%
2022/06/15	1	271.00	1	275.50	269.50	0	3,963	0.00%
2022/06/14	2	274.00	0	0.00	271.50	2	3,996	0.05%
2022/06/13	5	278.70	7	279.79	274.00	-2	4,007	-0.05%
2022/06/10	1	295.99	1	297.50	296.50	0	4,041	0.00%
2022/06/09	7	303.21	4	305.25	302.00	3	4,034	0.07%
2022/06/08	17	310.18	14	309.79	307.00	3	4,028	0.07%
2022/06/07	8	300.06	7	302.21	302.00	1	3,963	0.03%
2022/06/06	5.2	300.78	8	301.31	297.50	-2.9	3,947	-0.07%
2022/06/02	9	308.38	8	309.13	303.50	1	3,947	0.03%
2022/06/01	7	312.21	3	319.00	321.50	4	3,855	0.10%
2022/05/31	1	288.50	3	291.50	292.50	-2	3,784	-0.05%
2022/05/30	8	289.81	7	287.86	291.50	1	3,790	0.03%
2022/05/27	1	280.00	0	0.00	278.50	1	3,785	0.03%
2022/05/26	8.2	276.05	7	272.57	270.00	1.2	3,826	0.03%
2022/05/25	0	0.00	1	269.00	273.00	-1	3,845	-0.03%
2022/05/24	6	275.24	6	269.58	264.50	0	3,919	0.00%
2022/05/23	6	281.92	10	282.70	277.50	-4	3,885	-0.10%
2022/05/20	5	282.60	16	280.16	278.50	-11	3,894	-0.28%
2022/05/19	1	278.50	2.1	269.90	276.00	-1.1	3,797	-0.03%
2022/05/18	4.1	271.17	0.1	274.50	270.00	4	3,717	0.11%
2022/05/17	5.1	270.80	7	272.14	274.50	-1.9	3,696	-0.05%
2022/05/16	15	280.10	15	271.60	265.50	0	3,666	0.00%
2022/05/13	25	283.26	18	280.14	284.00	7	3,560	0.20%
2022/05/12	6.1	273.84	1	283.00	283.00	5	3,363	0.15%
2022/05/10	1	250.00	0	0.00	250.00	1	3,270	0.03%
2022/05/09	2	242.75	0	0.00	241.00	2	3,308	0.06%
2022/05/06	1	244.00	1	250.00	244.00	0	3,311	0.00%
2022/05/05	4	268.00	8	264.07	261.00	-4	3,316	-0.12%
2022/05/04	3	258.17	19	258.24	256.00	-16	3,295	-0.49%
2022/05/03	2	264.25	3	265.67	264.50	-1	3,295	-0.03%
2022/04/29	0	250.00	0	0.00	251.00	0	3,295	0.00%
2022/04/28	0	0.00	3	238.00	247.00	-3	3,425	-0.09%
2022/04/27	1	228.50	6	234.67	242.00	-5	3,497	-0.14%
2022/04/26	0.1	248.00	0	0.00	247.50	0.1	3,488	0.00%
2022/04/25	4	250.25	11	250.50	251.50	-7	3,576	-0.20%
2022/04/22	2	269.01	14	267.14	268.00	-12	3,585	-0.33%
2022/04/21	1	276.50	0	0.00	279.00	1	3,597	0.03%
2022/04/20	1	273.00	1	272.55	277.50	0	3,613	0.00%
2022/04/19	0.1	275.98	1	277.00	270.50	-0.9	3,630	-0.02%
2022/04/18	5	272.40	4.1	275.47	274.50	0.9	3,637	0.02%
2022/04/15	0.2	269.95	2.7	267.36	265.00	-2.4	3,629	-0.07%
2022/04/14	0.3	286.90	0.4	288.07	281.50	-0.1	3,629	0.00%
2022/04/13	1.5	287.81	1	286.50	289.00	0.5	3,683	0.01%
2022/04/12	11	289.68	3	289.83	285.00	8	3,685	0.22%
2022/04/11	7.2	288.10	1	289.00	285.50	6.2	3,670	0.17%
2022/04/08	1	304.00	1	310.00	307.50	0	3,647	0.00%
2022/04/07	0.3	309.00	1	307.50	306.00	-0.7	3,643	-0.02%
2022/04/01	6	318.67	6	312.75	321.00	0	3,713	0.00%
2022/03/31	0	0.00	3	317.00	315.00	-3	3,702	-0.08%
2022/03/30	0	326.50	0	0.00	322.50	0	3,728	0.00%
2022/03/29	1	318.51	2	322.00	319.50	-1	3,778	-0.03%
2022/03/28	1	317.52	1	319.00	319.50	0	3,812	0.00%
2022/03/24	0	0.00	1	333.50	335.00	-1	3,889	-0.03%
2022/03/23	3	337.83	1	347.00	335.00	2	3,921	0.05%
2022/03/22	3	337.83	0	0.00	335.50	3	3,911	0.08%
2022/03/21	0	333.50	0	0.00	334.00	0	3,934	0.00%
2022/03/18	1	326.00	0	0.00	331.50	1	3,965	0.03%
2022/03/17	4	332.00	4	335.26	335.00	0	3,950	0.00%
2022/03/16	7	315.86	0	0.00	315.00	7	3,908	0.18%
2022/03/15	2	304.75	7.1	321.39	304.00	-5.1	3,868	-0.13%
2022/03/14	2	337.24	2	330.75	333.00	0	3,819	0.00%
2022/03/11	0	339.25	2	336.50	337.00	-2	3,851	-0.05%
2022/03/10	3	344.83	9	347.06	348.00	-6	3,898	-0.15%
2022/03/09	2.1	338.54	0	0.00	335.00	2.1	3,975	0.05%
2022/03/08	9	339.50	5.1	338.91	338.00	3.9	3,974	0.10%
2022/03/07	6.2	349.84	5	346.20	345.50	1.2	3,956	0.03%
2022/03/04	8	372.88	10	371.55	372.50	-2	3,946	-0.05%
2022/03/03	7	380.21	1	374.50	374.50	6	4,001	0.15%
2022/03/02	12.1	377.73	3	380.17	377.00	9.1	4,005	0.23%
2022/03/01	1	385.00	11.1	388.14	392.00	-10.1	4,088	-0.25%
2022/02/25	21	359.00	26	361.06	362.00	-5	4,024	-0.12%
2022/02/24	11.1	358.28	11	352.27	343.50	0.1	4,005	0.00%
2022/02/23	3	378.35	2	382.50	377.00	1	3,949	0.03%
2022/02/22	5	382.40	3	384.67	376.00	2	3,991	0.05%
2022/02/21	3	394.33	1	392.19	397.00	2	3,977	0.05%
2022/02/18	5	387.80	2	389.50	392.00	3	4,015	0.07%
2022/02/17	4.1	398.34	0	403.50	390.00	4.1	4,078	0.10%
2022/02/16	0	0.00	1	403.50	401.50	-1	4,137	-0.02%
2022/02/15	5	398.48	13	395.50	395.00	-8	4,200	-0.19%
2022/02/14	5.1	377.15	3	379.50	377.50	2.1	4,226	0.05%
2022/02/11	6	391.10	3	390.83	391.00	3	4,311	0.07%
2022/02/10	9.1	401.54	2	403.76	396.50	7.1	4,501	0.16%
2022/02/09	7.1	408.35	4	412.25	410.00	3.1	4,517	0.07%
2022/02/08	0.1	401.75	1	397.50	400.50	-0.9	4,537	-0.02%
2022/02/07	4	389.88	3	392.17	394.00	1	4,614	0.02%
2022/01/26	3.2	399.12	8	397.81	395.00	-4.8	4,811	-0.10%
2022/01/25	2	398.14	1	406.52	396.00	1	4,972	0.02%
2022/01/24	11.1	403.90	10.1	403.01	410.00	1	5,086	0.02%
2022/01/21	15.3	419.23	3	413.67	405.00	12.3	5,152	0.24%
2022/01/20	8	438.99	10	444.31	445.00	-2	5,258	-0.04%
2022/01/19	1.1	429.05	0.1	430.40	428.00	1	5,345	0.02%
2022/01/18	5.1	441.58	4.1	439.82	435.50	1	5,508	0.02%
2022/01/17	2.1	415.46	0	0.00	414.50	2.1	5,637	0.04%
2022/01/14	4.2	408.50	4	411.13	411.50	0.2	5,954	0.00%
2022/01/13	2.1	423.58	1	423.50	422.00	1.1	6,140	0.02%
2022/01/12	3.1	424.94	1	433.00	433.00	2.1	6,196	0.03%
2022/01/11	1.2	433.20	0	431.50	430.00	1.2	6,247	0.02%
2022/01/10	5	439.40	4	430.63	445.00	1	6,396	0.02%
2022/01/07	8	443.13	2.1	444.35	436.00	5.9	6,406	0.09%
2022/01/06	14.2	453.25	18	454.75	455.00	-3.8	6,392	-0.06%
2022/01/05	1	487.00	1	482.00	476.00	0	6,362	0.00%
2022/01/04	7	489.50	2	488.25	481.50	5	6,387	0.08%
2022/01/03	4	489.90	3	484.50	483.00	1	6,446	0.02%
2021/12/30	3.1	499.50	5	498.50	499.00	-1.9	6,486	-0.03%
2021/12/29	3	503.00	5.1	501.22	501.00	-2.1	6,522	-0.03%
2021/12/28	11	512.52	5	506.82	502.00	6	6,586	0.09%
2021/12/27	2	499.50	3.1	499.90	500.00	-1.1	6,527	-0.02%
2021/12/24	4	497.50	3.1	494.70	496.00	1	6,566	0.01%
2021/12/23	5.1	500.68	11.1	503.39	499.00	-6	6,585	-0.09%
2021/12/22	5	497.30	5.3	493.73	487.00	-0.3	6,636	0.00%
2021/12/21	3.3	489.34	5	489.60	490.50	-1.7	6,667	-0.03%
2021/12/20	4.1	474.87	3	476.33	471.00	1.1	6,630	0.02%
2021/12/17	7	481.87	1	484.00	480.50	6	6,627	0.09%
2021/12/16	1	495.02	4	499.25	496.00	-3	6,603	-0.05%
2021/12/15	2	490.04	2	493.00	493.00	0	6,624	0.00%
2021/12/14	15	486.16	1.4	484.37	481.00	13.7	6,610	0.21%
2021/12/13	3.1	510.90	2	505.00	503.00	1.1	6,625	0.02%
2021/12/10	1	511.00	1	503.00	513.00	0	6,655	0.00%
2021/12/09	13.2	513.71	0.1	514.00	510.00	13.1	6,733	0.19%
2021/12/08	3	513.34	12	518.33	514.00	-9	6,765	-0.13%
2021/12/07	5.1	517.40	18	523.33	513.00	-12.9	6,754	-0.19%
2021/12/06	1	531.04	3.1	536.35	530.00	-2.1	6,728	-0.03%
2021/12/03	13.2	529.80	18	532.55	546.00	-4.9	6,669	-0.07%
2021/12/02	4	516.50	4	517.50	511.00	0	6,555	0.00%
2021/12/01	4	514.28	9	513.56	520.00	-5	6,539	-0.08%
2021/11/30	9	516.00	6	514.83	507.00	3	6,554	0.05%
2021/11/29	8	487.01	12	499.46	511.00	-4	6,550	-0.06%
2021/11/26	16.1	497.79	6.2	494.45	492.00	9.9	6,532	0.15%
2021/11/25	11.5	498.72	8.1	496.01	500.00	3.4	6,510	0.05%
2021/11/24	4	515.24	3.1	516.29	512.00	0.9	6,396	0.01%
2021/11/23	11	519.45	8.1	522.84	515.00	2.9	6,404	0.05%
2021/11/22	6	518.17	16.4	511.74	512.00	-10.4	6,408	-0.16%
2021/11/19	6.1	530.86	1	538.00	520.00	5.1	6,369	0.08%
2021/11/18	5	546.40	5.2	545.49	537.00	-0.2	6,323	0.00%
2021/11/17	8.1	537.45	5	534.99	532.00	3.1	6,279	0.05%
2021/11/16	10	547.88	7	554.57	539.00	3	6,234	0.05%
2021/11/15	10	561.30	11.1	564.34	553.00	-1.1	6,192	-0.02%
2021/11/12	16.1	555.37	20	556.24	550.00	-4	6,132	-0.06%
2021/11/11	14.1	547.37	21	548.14	538.00	-6.9	6,053	-0.11%
2021/11/10	17.1	539.05	11	539.55	535.00	6.1	5,973	0.10%
2021/11/09	33.1	541.27	37.6	545.67	547.00	-4.5	5,878	-0.08%
2021/11/08	22.1	519.19	6	518.17	513.00	16.1	5,742	0.28%
2021/11/05	10.1	515.84	10	514.10	510.00	0.1	5,728	0.00%
2021/11/04	15.1	540.54	13.1	534.90	516.00	2	5,737	0.03%
2021/11/03	25.4	528.85	17	532.47	540.00	8.4	5,727	0.15%
2021/11/02	38.3	587.27	35	588.03	575.00	3.3	5,537	0.06%
2021/11/01	10	569.10	17.3	579.65	591.00	-7.3	5,400	-0.14%
2021/10/29	32	537.66	11.2	540.84	538.00	20.8	5,328	0.39%
2021/10/28	31.2	546.04	37.1	541.01	544.00	-5.9	5,205	-0.11%
2021/10/27	18	511.42	29	517.84	532.00	-11	4,986	-0.22%
2021/10/26	31.6	503.84	21	495.90	484.50	10.6	4,843	0.22%
2021/10/25	34.1	499.65	19	502.87	504.00	15.1	4,700	0.32%
2021/10/22	51.6	463.52	41.4	469.63	485.00	10.2	4,543	0.22%
2021/10/21	24	427.90	31.1	440.20	445.50	-7.1	4,271	-0.17%
2021/10/20	7.4	396.97	18	397.83	405.00	-10.6	4,118	-0.26%
2021/10/19	9	386.56	30	387.73	391.50	-21	4,153	-0.51%
2021/10/18	30	389.13	20	387.05	377.50	10	4,151	0.24%
2021/10/06	12	757.83	27	758.44	750.00	-15	4,104	-0.37%
2021/10/05	5	734.00	6	732.33	736.00	-1	4,111	-0.02%
2021/10/04	5	749.00	4	758.25	707.00	1	4,085	0.02%
2021/10/01	6	742.00	4	743.50	745.00	2	4,049	0.05%
2021/09/30	13	752.31	13	756.15	766.00	0	4,011	0.00%
2021/09/29	6	773.00	1	790.00	733.00	5	3,958	0.13%
2021/09/28	10	796.40	10	795.40	804.00	0	3,923	0.00%
2021/09/27	9	788.11	16	792.69	791.00	-7	3,890	-0.18%
2021/09/24	9	768.67	5	756.60	754.00	4	3,817	0.10%
2021/09/23	11	762.45	7	767.43	761.00	4	3,792	0.11%
2021/09/22	10	745.10	5	744.20	737.00	5	3,759	0.13%
2021/09/17	13	739.69	41.1	746.73	758.00	-28.1	3,732	-0.75%
2021/09/16	9	702.67	9	704.89	718.00	0	3,622	0.00%
2021/09/15	2	681.50	2	686.00	692.00	0	3,558	0.00%
2021/09/14	6	687.17	7.1	689.39	679.00	-1.1	3,558	-0.03%
2021/09/13	0	0.00	0.1	681.00	672.00	-0.1	3,550	0.00%
2021/09/10	7.1	693.60	7	689.14	686.00	0.1	3,551	0.00%
2021/09/09	5	671.00	3	671.67	680.00	2	3,528	0.06%
2021/09/08	4	672.25	2	672.50	671.00	2	3,512	0.06%
2021/09/07	7	674.86	3	674.33	663.00	4	3,469	0.12%
2021/09/06	19	670.16	14	677.71	687.00	5	3,473	0.14%
2021/09/03	6	640.00	9	639.44	676.00	-3	3,424	-0.09%
2021/09/02	7	623.00	3	624.00	615.00	4	3,410	0.12%
2021/09/01	3	623.00	11	629.10	632.00	-8	3,427	-0.23%
2021/08/31	4	613.25	7	613.14	612.00	-3	3,422	-0.09%
2021/08/30	4	610.24	1	605.00	604.00	3	3,431	0.09%
2021/08/27	5	611.40	2	616.00	610.00	3	3,449	0.09%
2021/08/26	11	633.00	9	631.78	620.00	2	3,461	0.06%
2021/08/25	11	614.00	16	618.00	624.00	-5	3,425	-0.15%
2021/08/24	18	602.83	8	601.38	606.00	10	3,396	0.29%
2021/08/23	4	607.75	7	616.72	617.00	-3	3,386	-0.09%
2021/08/20	17	593.18	20	596.80	586.00	-3	3,370	-0.09%
2021/08/19	12	598.15	12	604.92	581.00	0	3,359	0.00%
2021/08/18	22	605.00	20	598.75	632.00	2	3,387	0.06%
2021/08/17	7	598.86	3	595.00	585.00	4	3,426	0.12%
2021/08/16	4	604.50	1.1	618.55	608.00	2.9	3,472	0.08%
2021/08/13	8	655.38	2.1	655.71	634.00	5.9	3,523	0.17%
2021/08/12	4	667.00	5.7	672.63	664.00	-1.7	3,550	-0.05%
2021/08/11	8	667.63	1	653.00	653.00	7	3,633	0.19%
2021/08/10	3.7	712.16	4	716.25	700.00	-0.3	3,653	-0.01%
2021/08/09	4	736.75	2	738.50	719.00	2	3,692	0.05%
2021/08/06	2	759.50	2	745.00	740.00	0	3,707	0.00%
2021/08/05	3	742.95	3	743.33	756.00	0	3,775	0.00%
2021/08/04	7.2	760.90	2	738.00	743.00	5.2	3,898	0.13%
2021/08/03	3	781.33	5	787.20	794.00	-2	3,848	-0.05%
2021/08/02	9	778.78	9.2	775.61	778.00	-0.2	3,836	-0.01%
2021/07/30	10	741.60	12	740.67	730.00	-2	3,795	-0.05%
2021/07/29	1	662.00	11	677.91	715.00	-10	3,754	-0.27%
2021/07/28	11	675.91	2	662.05	650.00	9	3,760	0.24%
2021/07/27	14	731.86	13	737.85	709.00	1	3,771	0.03%
2021/07/26	6	720.67	5	726.00	715.00	1	3,744	0.03%
2021/07/23	6	714.17	5	718.80	713.00	1	3,842	0.03%
2021/07/22	9	728.78	7.3	735.99	723.00	1.7	3,839	0.04%
2021/07/21	8.3	728.07	9	735.22	716.00	-0.7	3,835	-0.02%
2021/07/20	21.1	740.12	13	721.23	708.00	8.1	3,804	0.21%
2021/07/19	10	769.00	10	772.10	773.00	0	3,759	0.00%
2021/07/16	8.1	766.74	5	774.00	754.00	3.1	3,760	0.08%
2021/07/15	5	759.40	7	766.29	768.00	-2	3,722	-0.05%
2021/07/14	3	715.31	5	711.60	740.00	-2	3,656	-0.05%
2021/07/13	3	724.00	7.2	723.36	739.00	-4.2	3,640	-0.11%
2021/07/12	0	0.00	13	644.69	672.00	-13	3,544	-0.37%
2021/07/09	9	614.22	1	611.00	611.00	8	3,524	0.23%
2021/07/08	0	0.00	1	646.00	630.00	-1	3,561	-0.03%
2021/07/07	3	632.33	3	625.67	631.00	0	3,607	0.00%
2021/07/06	4	652.00	2	650.50	640.00	2	3,691	0.05%
2021/07/05	6	652.17	9	655.97	660.00	-3	3,765	-0.08%
2021/07/02	6	616.00	7	621.00	632.00	-1	3,784	-0.03%
2021/07/01	3	627.67	2	626.00	616.00	1	3,814	0.03%
2021/06/30	1	627.00	3	633.28	634.00	-2	3,902	-0.05%
2021/06/29	4	638.50	1	645.00	624.00	3	3,955	0.08%
2021/06/28	8	616.63	8	617.25	639.00	0	4,023	0.00%
2021/06/25	2	630.50	1	631.00	620.00	1	4,110	0.02%
2021/06/24	1	628.00	0	0.00	632.00	1	4,301	0.02%
2021/06/23	7	647.29	8	639.38	639.00	-1	4,489	-0.02%
2021/06/22	3	651.91	3	647.33	621.00	0	4,534	0.00%
2021/06/21	2	660.00	0	0.00	651.00	2	4,574	0.04%
2021/06/18	13	683.08	10.3	679.26	671.00	2.7	4,639	0.06%
2021/06/17	7	672.43	5	675.41	675.00	2	4,711	0.04%
2021/06/16	8	679.63	5	677.80	668.00	3	4,814	0.06%
2021/06/15	11.5	673.90	11	677.51	694.00	0.5	4,953	0.01%
2021/06/11	9	670.56	7	664.14	658.00	2	5,107	0.04%
2021/06/10	7.1	664.50	7	668.71	663.00	0.1	5,129	0.00%
2021/06/09	8	665.25	8	659.13	650.00	0	5,196	0.00%
2021/06/08	3	677.33	2	677.00	670.00	1	5,289	0.02%
2021/06/07	4	688.25	4	693.25	695.00	0	5,344	0.00%
2021/06/04	3	698.33	3	694.67	691.00	0	5,394	0.00%
2021/06/03	6	704.67	6	700.19	720.00	0	5,445	0.00%
2021/06/02	4	700.00	10	710.97	693.00	-6	5,515	-0.11%
2021/06/01	5	731.20	4	720.75	713.00	1	5,559	0.02%
2021/05/31	7	718.66	8.1	716.38	716.00	-1.1	5,591	-0.02%
2021/05/28	6	705.33	6	703.67	695.00	0	5,615	0.00%
2021/05/27	8	690.13	8	690.13	698.00	0	5,669	0.00%
2021/05/26	15.1	699.71	14	693.93	696.00	1.1	5,707	0.02%
2021/05/25	18	658.78	17	659.29	690.00	1	5,688	0.02%
2021/05/24	9	610.22	12	604.75	634.00	-3	5,642	-0.05%
2021/05/21	13	602.54	12	609.00	603.00	1	5,628	0.02%
2021/05/20	7	578.86	8	573.75	588.00	-1	5,626	-0.02%
2021/05/19	14	570.71	13	576.69	575.00	1	5,660	0.02%
2021/05/18	7	550.43	7	539.14	569.00	0	5,717	0.00%
2021/05/17	8	540.13	9	545.67	518.00	-1	5,778	-0.02%
2021/05/14	16	598.50	15	601.13	573.00	1	5,769	0.02%
2021/05/13	12	613.83	10	615.20	592.00	2	5,787	0.03%
2021/05/12	15	610.47	16	607.81	626.00	-1	5,816	-0.02%
2021/05/11	4	612.00	4	636.25	600.00	0	5,804	0.00%
2021/05/10	15	656.67	13	664.54	664.00	2	5,907	0.03%
2021/05/07	10	619.90	12	625.33	656.00	-2	6,009	-0.03%
2021/05/06	10	610.30	10	613.60	609.00	0	6,149	0.00%
2021/05/05	8	628.00	8	629.13	614.00	0	6,228	0.00%
2021/05/04	7	641.00	10	676.60	639.00	-3	6,308	-0.05%
2021/05/03	12	729.42	7	735.57	699.00	5	6,363	0.08%
2021/04/29	12	792.08	11	789.87	776.00	1	6,483	0.02%
2021/04/28	5	754.20	6	753.17	752.00	-1	6,534	-0.02%
2021/04/27	4	741.74	4	740.25	743.00	0	6,618	0.00%
2021/04/26	4	752.73	2	744.00	735.00	2	6,656	0.03%
2021/04/23	7	738.14	8	740.51	747.00	-1	6,723	-0.02%
2021/04/22	12	749.08	13	746.54	726.00	-1	6,844	-0.01%
2021/04/21	5	718.00	8	714.75	725.00	-3	6,931	-0.04%
2021/04/20	2	716.03	1	728.00	715.00	1	6,989	0.01%
2021/04/19	10	716.70	10	723.00	721.00	0	7,033	0.00%
2021/04/16	2	744.00	2	756.50	731.00	0	7,048	0.00%
2021/04/15	2	754.00	6	764.00	750.00	-4	7,108	-0.06%
2021/04/14	2	729.07	5	752.22	756.00	-3	7,234	-0.04%
2021/04/13	12	757.65	7	755.29	736.00	5	7,384	0.07%
2021/04/12	9	781.29	6	775.33	750.00	3	7,378	0.04%
2021/04/09	9.2	837.10	5	848.80	792.00	4.2	7,328	0.06%
2021/04/08	6	874.00	5	876.80	880.00	1	7,242	0.01%
2021/04/07	8	877.88	5	884.60	872.00	3	7,215	0.04%
2021/04/06	5	896.20	7	894.71	886.00	-2	7,193	-0.03%
2021/04/01	9	882.56	7	881.72	879.00	2	7,169	0.03%
2021/03/31	9	882.32	7	878.29	870.00	2	7,138	0.03%
2021/03/30	14	910.29	14	914.50	905.00	0	7,063	0.00%
2021/03/29	13	867.61	13	876.00	889.00	0	6,964	0.00%
2021/03/26	18	849.73	20.3	844.37	872.00	-2.3	6,769	-0.03%
2021/03/25	7	788.43	9	786.00	793.00	-2	6,581	-0.03%
2021/03/24	7	773.57	7	770.86	777.00	0	6,527	0.00%
2021/03/23	7	774.43	7	778.29	774.00	0	6,484	0.00%
2021/03/22	6	769.19	8	784.97	766.00	-2	6,448	-0.03%
2021/03/19	11	787.02	7	799.29	780.00	4	6,378	0.06%
2021/03/18	20.2	850.12	15	848.47	818.00	5.2	6,278	0.08%
2021/03/17	9.1	812.97	13	807.22	847.00	-4	6,144	-0.06%
2021/03/16	21	781.42	15	782.87	770.00	6	5,955	0.10%
2021/03/15	13	789.69	18	792.33	778.00	-5	5,936	-0.08%
2021/03/12	10	774.00	9.1	775.51	781.00	1	5,865	0.02%
2021/03/11	4	686.25	7	721.09	743.00	-3	5,754	-0.05%
2021/03/10	2	684.00	2	686.50	676.00	0	5,705	0.00%
2021/03/09	10	662.00	6	664.00	673.00	4	5,667	0.07%
2021/03/08	7.1	666.17	13	674.84	654.00	-6	5,646	-0.11%
2021/03/05	4	628.00	6	639.67	653.00	-2	5,621	-0.04%
2021/03/04	2	646.98	3	642.33	636.00	-1	5,672	-0.02%
2021/03/03	9	641.33	9	645.00	648.00	0	5,672	0.00%
2021/03/02	10	667.89	7.1	689.47	646.00	3	5,630	0.05%
2021/02/26	2	662.06	2	679.00	662.00	0	5,618	0.00%
2021/02/25	7	716.71	6	727.50	704.00	1	5,615	0.02%
2021/02/24	3	741.67	3	732.33	707.00	0	5,727	0.00%
2021/02/23	1	757.00	2	745.50	742.00	-1	5,844	-0.02%
2021/02/22	3	767.00	3	772.67	760.00	0	5,942	0.00%
2021/02/19	3	751.00	2	753.00	750.00	1	5,908	0.02%
2021/02/18	10	781.90	11	772.45	770.00	-1	5,889	-0.02%
2021/02/17	6	722.50	51.2	735.19	747.00	-45.2	5,819	-0.78%
2021/02/05	6	694.67	5.3	701.78	686.00	0.7	5,745	0.01%
2021/02/04	5	692.40	6	696.50	694.00	-1	5,759	-0.02%
2021/02/03	13.5	698.18	9	710.00	694.00	4.5	5,733	0.08%
2021/02/02	11	684.73	16	692.94	698.00	-5	5,688	-0.09%
2021/02/01	5	656.58	5	655.00	658.00	0	5,639	0.00%
2021/01/29	9	694.64	10	698.80	669.00	-1	5,574	-0.02%
2021/01/28	18.1	717.27	15	721.93	681.00	3.1	5,451	0.06%
2021/01/27	9	708.11	17.1	701.60	724.00	-8.1	5,249	-0.15%
2021/01/26	18	692.33	13	709.00	659.00	5	5,115	0.10%
2021/01/25	16	735.75	9	734.33	703.00	7	4,995	0.14%
2021/01/22	14	712.50	17	731.00	750.00	-3	4,872	-0.06%
2021/01/21	4	644.25	11.1	646.44	682.00	-7.1	4,712	-0.15%
2021/01/20	8	604.75	7	595.14	620.00	1	4,559	0.02%
2021/01/19	9	632.00	4	632.00	625.00	5	4,498	0.11%
2021/01/18	8.1	613.01	10	622.70	629.00	-1.9	4,433	-0.04%
2021/01/15	10	630.10	9	644.11	612.00	1	4,334	0.02%
2021/01/14	12	620.08	15	623.67	638.00	-3	4,174	-0.07%
2021/01/13	3	557.33	7	563.29	583.00	-4	4,006	-0.10%
2021/01/12	4	535.00	4.3	536.28	530.00	-0.3	3,913	-0.01%
2021/01/11	1	532.00	12	526.92	530.00	-11	3,853	-0.29%
2021/01/08	4	514.88	3	501.33	497.50	1	3,790	0.03%
2021/01/07	5	485.70	3.1	488.07	495.00	1.9	3,705	0.05%
2021/01/06	5	463.00	11	466.05	479.50	-6	3,575	-0.17%
2021/01/05	3	438.00	5	443.58	437.00	-2	3,391	-0.06%
2021/01/04	0	0.00	0.8	433.05	432.00	-0.8	3,375	-0.02%
2020/12/31	1	424.00	2	427.50	425.50	-1	3,388	-0.03%
2020/12/30	0	0.00	5	430.40	432.00	-5	3,403	-0.15%
2020/12/29	1	421.50	1	421.00	424.00	0	3,400	0.00%
2020/12/28	9	425.94	18	426.39	427.50	-9	3,397	-0.26%
2020/12/25	1	403.50	3	402.67	405.00	-2	3,351	-0.06%
2020/12/24	2	392.25	1	398.50	393.00	1	3,351	0.03%
2020/12/23	1	396.50	3	395.67	399.50	-2	3,389	-0.06%
2020/12/21	1	387.50	0	0.00	390.50	1	3,498	0.03%
2020/12/18	2	390.50	0	0.00	390.50	2	3,574	0.06%
2020/12/17	3	400.50	1	401.00	397.50	2	3,627	0.06%
2020/12/16	6.1	405.16	4	411.00	407.50	2.1	3,731	0.06%
2020/12/15	1	387.00	0	0.00	389.50	1	3,794	0.03%
2020/12/14	1	400.50	0	0.00	397.50	1	3,829	0.03%
2020/12/11	1.5	417.50	0	0.00	409.00	1.5	3,941	0.04%
2020/12/10	2	419.25	1	416.50	420.00	1	3,969	0.03%
2020/12/09	2	429.49	1	432.00	425.00	1	4,058	0.02%
2020/12/08	0	0.00	4	427.39	430.00	-4	4,043	-0.10%
2020/12/07	0	415.00	0	0.00	413.50	0	4,044	0.00%
2020/12/04	8	411.19	2	407.51	408.00	6	4,049	0.15%
2020/12/03	1.4	419.00	2	428.50	416.00	-0.6	4,058	-0.02%
2020/12/02	4	425.00	2	421.75	429.00	2	4,060	0.05%
2020/12/01	5	447.50	3	441.33	426.00	2	4,052	0.05%
2020/11/30	5	448.70	6	451.17	456.00	-1	4,005	-0.02%
2020/11/27	0	0.00	1	440.00	436.00	-1	3,909	-0.03%
2020/11/26	2	415.03	3	421.00	423.50	-1	3,889	-0.03%
2020/11/25	4.5	415.83	1	418.00	412.00	3.5	3,879	0.09%
2020/11/24	13	428.27	1	436.50	423.00	12	3,898	0.31%
2020/11/23	13	446.81	6	446.67	430.50	7	3,863	0.18%
2020/11/20	0	0.00	0.2	426.00	430.00	-0.2	3,732	-0.01%
2020/11/19	14	381.64	19	382.58	392.50	-5	3,611	-0.14%
2020/11/18	1	359.00	1	370.00	370.50	0	3,550	0.00%
2020/11/17	0	0.00	1	370.00	358.00	-1	3,563	-0.03%
2020/11/16	4	368.88	11	371.09	371.50	-7	3,583	-0.20%
2020/11/13	3	342.83	1	340.00	356.50	2	3,617	0.06%
2020/11/12	5.2	358.85	9	358.94	345.00	-3.8	3,616	-0.11%
2020/11/11	2	342.00	2	339.77	340.50	0	3,598	0.00%
2020/11/10	6	342.82	3	335.83	331.50	3	3,596	0.08%
2020/11/09	5	346.80	17	351.74	358.50	-12	3,548	-0.34%
2020/11/06	4	331.63	6	333.50	326.00	-2	3,483	-0.06%
2020/11/05	1	314.50	2	317.25	315.00	-1	3,456	-0.03%
2020/11/04	1.4	302.07	1	309.00	310.00	0.4	3,451	0.01%
2020/11/03	0	0.00	2	305.00	303.50	-2	3,479	-0.06%
2020/10/30	0	0.00	2	302.50	301.00	-2	3,570	-0.06%
2020/10/28	1	308.00	0	0.00	304.00	1	3,671	0.03%
2020/10/27	1	293.00	0	0.00	314.50	1	3,754	0.03%
2020/10/23	1	316.50	0	0.00	317.00	1	3,915	0.03%
2020/10/22	1	314.00	1	311.00	312.00	0	3,971	0.00%
2020/10/19	2	313.25	0	0.00	317.50	2	4,122	0.05%
2020/10/16	3	315.00	3	309.00	310.00	0	4,180	0.00%
2020/10/15	7	319.43	1	320.50	323.00	6	4,264	0.14%
2020/10/14	9	333.28	9	335.67	324.00	0	4,365	0.00%
2020/10/13	2	328.75	0	0.00	330.00	2	4,424	0.05%
2020/10/12	2	337.00	1	327.50	331.00	1	4,528	0.02%
2020/10/08	2	338.50	4	347.13	337.50	-2	4,608	-0.04%
2020/10/07	1	340.50	3	339.67	341.00	-2	4,665	-0.04%
2020/10/06	5	338.00	5	344.00	332.00	0	4,726	0.00%
2020/10/05	1	334.50	2	329.50	335.00	-1	4,736	-0.02%
2020/09/30	6	323.42	5	320.00	329.00	1	4,711	0.02%
2020/09/29	2	328.50	1	323.50	321.50	1	4,685	0.02%
2020/09/28	8	335.56	5	334.80	327.00	3	4,649	0.06%
2020/09/25	8	332.75	4	349.63	333.50	4	4,594	0.09%
2020/09/24	4	350.00	12	352.25	342.00	-8	4,515	-0.18%
2020/09/23	10	366.90	7	369.14	360.00	3	4,459	0.07%
2020/09/22	14	371.43	7	374.21	357.00	7	4,378	0.16%
2020/09/21	22.5	388.00	22	384.77	385.00	0.5	4,312	0.01%
2020/09/18	10	368.40	15	364.73	375.00	-5	4,200	-0.12%
2020/09/17	5	358.40	4	359.88	354.50	1	4,108	0.02%
2020/09/16	15	356.53	15	356.80	354.00	0	4,166	0.00%
2020/09/15	9	346.11	6	345.25	342.50	3	4,139	0.07%
2020/09/14	8	339.94	13	339.27	352.00	-5	4,083	-0.12%
2020/09/11	1	317.00	8	318.63	326.00	-7	3,975	-0.18%
2020/09/10	20	321.48	3	321.33	315.00	17	3,934	0.43%
2020/09/09	5	320.50	10	320.85	325.00	-5	3,892	-0.13%
2020/09/08	1	314.50	2	330.00	317.00	-1	3,867	-0.03%
2020/09/07	1	318.00	0	0.00	312.00	1	3,822	0.03%
2020/09/04	1	316.00	1	305.00	323.50	0	3,791	0.00%
2020/09/03	3	320.17	3	315.83	316.00	0	3,744	0.00%
2020/09/02	3	320.33	1	323.50	314.00	2	3,715	0.05%
2020/09/01	1	310.00	4	319.50	320.00	-3	3,701	-0.08%
2020/08/31	1	318.00	0	0.00	316.00	1	3,770	0.03%
2020/08/28	5	312.50	9	316.94	324.50	-4	3,975	-0.10%
2020/08/27	5	314.20	1	310.50	308.00	4	4,101	0.10%
2020/08/26	2	321.75	4	330.25	321.50	-2	4,095	-0.05%
2020/08/25	3	324.67	2	325.50	329.50	1	4,121	0.02%
2020/08/24	8	340.00	10	339.40	336.00	-2	4,121	-0.05%
2020/08/21	4	325.75	3	311.33	326.00	1	4,064	0.02%
2020/08/20	13	303.31	8	311.81	296.50	5	4,046	0.12%
2020/08/19	13	326.27	9	328.39	327.50	4	3,998	0.10%
2020/08/18	4	338.88	2	345.50	332.00	2	3,930	0.05%
2020/08/17	2	374.25	0	0.00	368.50	2	3,923	0.05%
2020/08/14	2	377.25	1	381.00	396.00	1	3,926	0.03%
2020/08/13	1	395.50	3	392.83	390.00	-2	3,901	-0.05%
2020/08/12	7	398.36	2	400.50	385.50	5	3,925	0.13%
2020/08/11	6	414.92	2	422.00	392.00	4	3,918	0.10%
2020/08/10	3	438.33	5	445.00	436.50	-2	3,890	-0.05%
2020/08/07	0	0.00	1	466.00	442.50	-1	3,908	-0.03%
2020/08/06	5	482.20	6	476.58	452.50	-1	3,889	-0.03%
2020/08/05	3	445.67	0	0.00	451.00	3	3,848	0.08%
2020/08/04	4	443.88	3	441.50	436.50	1	3,860	0.03%
2020/08/03	10	444.15	6	452.33	434.00	4	3,870	0.10%
2020/07/31	7	446.50	8	447.38	444.50	-1	3,846	-0.03%
2020/07/30	9	440.83	11	433.82	436.50	-2	3,767	-0.05%
2020/07/29	0	0.00	6	388.50	410.50	-6	3,650	-0.16%
2020/07/28	2	403.25	2	386.00	373.50	0	3,960	0.00%
2020/07/27	2	406.50	4	402.00	409.00	-2	4,160	-0.05%
2020/07/24	9	396.39	2	413.75	405.00	7	4,314	0.16%
2020/07/23	1	424.00	3	429.33	421.50	-2	4,535	-0.04%
2020/07/22	9	421.17	9	418.00	426.50	0	4,728	0.00%
2020/07/21	7	407.79	6	410.50	409.00	1	4,850	0.02%
2020/07/20	4	368.13	6	353.25	383.00	-2	4,981	-0.04%
2020/07/17	3	381.83	4	401.25	372.50	-1	5,000	-0.02%
2020/07/16	3	393.83	12	386.54	413.50	-9	4,993	-0.18%
2020/07/15	8	426.94	9	414.94	394.50	-1	4,923	-0.02%
2020/07/14	11	486.27	5	497.00	436.50	6	4,931	0.12%
2020/07/13	5	462.80	4	470.63	485.00	1	4,890	0.02%
2020/07/07	6	495.83	0	0.00	495.00	6	5,062	0.12%
2020/07/06	2	536.50	8	550.00	550.00	-6	5,140	-0.12%
2020/07/03	1	492.50	0	0.00	507.00	1	5,240	0.02%
2020/07/01	0	0.00	1	415.00	420.00	-1	5,353	-0.02%
2020/06/30	0	0.00	1	404.50	404.50	-1	5,367	-0.02%
2020/06/29	1	449.00	1	449.00	449.00	0	5,387	0.00%
2020/06/24	0	0.00	1	498.50	498.50	-1	5,415	-0.02%
2020/06/23	8	449.69	11	448.27	453.50	-3	5,529	-0.05%
2020/06/22	11	392.45	13	401.96	412.50	-2	5,502	-0.04%
2020/06/18	2	326.75	0	0.00	341.00	2	5,510	0.04%
2020/06/17	0	0.00	3	320.00	328.00	-3	5,531	-0.05%
2020/06/16	0	0.00	2	308.50	308.00	-2	5,611	-0.04%
2020/06/15	3	308.33	3	308.00	303.00	0	5,644	0.00%
2020/06/12	1	282.00	0	0.00	298.00	1	5,710	0.02%
2020/06/11	0	0.00	1	302.00	280.00	-1	5,791	-0.02%
2020/06/10	1	290.00	1	280.00	291.00	0	5,875	0.00%
2020/06/08	0	0.00	3	271.50	283.00	-3	6,057	-0.05%
2020/06/05	5	277.40	11	273.95	271.50	-6	6,129	-0.10%
2020/06/04	18	286.47	21	287.52	286.50	-3	6,105	-0.05%
2020/06/03	28	268.13	29	265.88	273.50	-1	5,949	-0.02%
2020/06/02	4	244.88	4	248.50	249.00	0	5,800	0.00%
2020/06/01	9	218.83	17	221.06	226.50	-8	5,834	-0.14%
2020/05/29	22	206.84	2	213.00	206.00	20	5,830	0.34%
2020/05/28	1	206.00	1	208.00	215.00	0	5,847	0.00%
2020/05/27	14	206.11	3	210.33	205.50	11	5,907	0.19%
2020/05/26	2	205.00	0	0.00	207.00	2	5,975	0.03%
2020/05/25	6	214.33	13	214.08	214.00	-7	6,207	-0.11%
2020/05/22	5	209.00	0	0.00	207.00	5	6,265	0.08%
2020/05/21	17	210.26	6	213.50	215.00	11	6,264	0.18%
2020/05/20	1	217.00	24	221.19	216.50	-23	6,313	-0.36%
2020/05/19	12	223.29	11	222.91	216.00	1	6,431	0.02%
2020/05/18	7	228.36	10	227.90	223.00	-3	6,386	-0.05%
2020/05/15	11	232.91	13	233.54	238.00	-2	6,413	-0.03%
2020/05/14	11	227.36	14	225.75	226.00	-3	6,430	-0.05%
2020/05/13	6	212.75	5	213.80	219.50	1	6,444	0.02%
2020/05/12	8	208.81	7	209.43	212.00	1	6,472	0.02%
2020/05/11	11	196.45	22	189.11	207.50	-11	6,477	-0.17%
2020/05/08	20	231.23	21	210.79	197.00	-1	6,490	-0.02%
2020/05/07	12	204.08	7	206.86	218.50	5	6,493	0.08%
2020/05/06	7	198.50	14	199.75	199.00	-7	6,513	-0.11%
2020/05/05	15	195.00	31	195.32	194.00	-16	6,543	-0.24%
2020/05/04	65	200.30	62	201.42	195.00	3	6,577	0.05%
2020/04/30	71	186.61	51	187.32	195.00	20	6,222	0.32%
2020/04/29	47	172.20	44	172.44	177.50	3	6,001	0.05%
2020/04/28	56	165.75	66	165.36	167.50	-10	5,858	-0.17%
2020/04/27	69	151.20	33	151.18	159.50	36	5,622	0.64%
2020/04/24	26	135.96	11	142.86	145.00	15	5,461	0.27%
2020/04/23	18	131.11	30	132.78	134.00	-12	5,351	-0.22%
2020/04/22	15	125.07	16	123.69	129.50	-1	5,160	-0.02%
2020/04/21	9	120.11	2	124.50	118.00	7	5,121	0.14%
2020/04/20	10	122.95	7	122.71	124.00	3	5,082	0.06%
2020/04/17	43	124.14	20	125.20	126.00	23	5,033	0.46%
2020/04/16	25	121.48	10	120.90	121.50	15	4,954	0.30%
2020/04/15	6	119.67	6	119.75	116.00	0	4,911	0.00%
2020/04/14	7	109.50	7	112.00	114.00	0	4,824	0.00%
2020/04/13	4	102.13	10	100.64	104.00	-6	4,782	-0.13%
2020/04/10	2	101.75	1	99.40	97.70	1	4,690	0.02%
2020/04/09	1	100.00	6	99.93	97.50	-5	4,661	-0.11%
2020/04/08	6	95.98	2	97.80	101.50	4	4,632	0.09%
2020/04/01	4	88.00	3	86.43	87.80	1	4,448	0.02%
2020/03/31	9	87.89	4	86.70	87.50	5	4,429	0.11%
2020/03/30	1	83.60	0	0.00	86.20	1	4,410	0.02%
2020/03/27	9	93.82	20	93.16	87.50	-11	4,383	-0.25%
2020/03/26	2	89.50	6	89.77	95.50	-4	4,267	-0.09%
2020/03/25	13	91.57	2	90.10	87.00	11	4,228	0.26%
2020/03/24	5	85.04	0	0.00	85.80	5	4,153	0.12%
2020/03/23	1	74.40	0	0.00	78.00	1	4,131	0.02%
2020/03/20	7	77.20	8	79.83	81.60	-1	4,129	-0.02%
2020/03/19	0	0.00	2	74.20	74.20	-2	4,055	-0.05%
2020/03/18	3	83.77	0	0.00	82.40	3	4,028	0.07%
2020/03/17	12	88.24	4	92.25	83.10	8	3,969	0.20%
2020/03/16	2	100.75	2	102.75	90.10	0	3,909	0.00%
2020/03/13	0	0.00	2	98.60	98.20	-2	3,824	-0.05%
2020/03/10	3	126.33	2	129.75	131.00	1	3,706	0.03%
2020/03/09	1	124.50	1	125.50	124.50	0	3,694	0.00%
2020/03/06	5	135.90	6	137.17	136.00	-1	3,655	-0.03%
2020/03/05	2	136.25	11	129.82	135.00	-9	3,624	-0.25%
2020/03/04	16	127.88	12	127.54	126.50	4	3,567	0.11%
2020/03/03	8	133.00	2	134.50	133.00	6	3,506	0.17%
2020/03/02	7	126.79	8	127.94	128.00	-1	3,423	-0.03%
2020/02/27	8	135.38	8	135.63	126.50	0	3,322	0.00%
2020/02/26	28	141.38	37	139.23	137.50	-9	3,207	-0.28%
2020/02/25	16	134.25	14	132.21	138.00	2	2,929	0.07%
2020/02/24	3	123.50	22	121.89	125.50	-19	2,808	-0.68%
2020/02/21	33	125.83	13.1	126.35	126.50	19.9	2,754	0.72%
2020/02/20	15	123.83	19	121.74	123.00	-4	2,624	-0.15%
2020/02/19	0	0.00	2	115.50	116.00	-2	2,460	-0.08%
2020/02/18	9	116.67	13	117.38	115.00	-4	2,434	-0.16%
2020/02/17	2	117.50	1	113.50	115.50	1	2,364	0.04%
2020/02/14	2	111.25	1	107.00	115.50	1	2,307	0.04%
2020/02/13	2	105.75	2.1	104.98	105.50	-0.1	2,239	0.00%
2020/02/12	2	104.25	1	103.50	104.00	1	2,185	0.05%
2020/02/11	4	104.25	6	100.53	103.00	-2	2,146	-0.09%
2020/02/10	2	103.50	5	100.90	100.50	-3	2,069	-0.14%
2020/02/07	1	116.50	0	0.00	111.50	1	1,983	0.05%
2020/02/06	11	119.50	10	120.70	123.50	1	1,907	0.05%
2020/02/05	3	113.00	4	118.38	118.50	-1	1,842	-0.05%
2020/02/04	1	111.50	1	111.50	111.50	0	1,758	0.00%
2020/02/03	1	108.50	1	107.50	111.50	0	1,721	0.00%
2020/01/31	2	106.50	20	102.15	109.00	-18	1,672	-1.08%
2020/01/30	4	110.25	33	110.15	110.00	-29	1,596	-1.82%
2020/01/20	29	120.34	17	120.09	122.00	12	1,545	0.78%
2020/01/17	39	116.31	20	114.90	118.50	19	1,446	1.31%
2020/01/16	1	107.50	7	101.00	108.00	-6	1,328	-0.45%
2020/01/15	32	101.27	6	100.38	98.50	26	1,270	2.05%
2020/01/14	2	93.30	14	94.77	98.70	-12	1,158	-1.04%
2020/01/10	3	89.07	3	89.30	89.00	0	1,090	0.00%
2020/01/09	0	0.00	2	89.65	92.00	-2	1,044	-0.19%
2020/01/08	1	86.80	0	0.00	87.00	1	1,002	0.10%
2019/12/27	1	86.30	1	90.00	86.70	0	837	0.00%
2019/12/24	6	86.43	6	85.08	87.90	0	770	0.00%
2019/12/23	3	83.87	3	84.17	82.00	0	747	0.00%
2019/12/20	26	82.97	17	82.94	83.70	9	729	1.23%
2019/12/19	15	89.00	0	0.00	88.70	15	686	2.18%
2019/12/18	0	0.00	5	91.48	89.90	-5	684	-0.73%
2019/12/17	5.1	89.41	1	90.00	91.50	4.1	665	0.62%
2019/12/16	1	84.80	1	85.60	84.80	0	633	0.00%
2019/12/11	0	0.00	0	84.00	84.40	0	577	-0.01%
2019/12/06	1	75.10	5	78.76	79.50	-4	504	-0.79%
2019/12/05	23	74.08	23	67.84	75.10	0	469	0.00%
2019/12/04	36	68.10	35	69.03	68.30	1	351	0.28%
2019/12/03	6	63.77	7	63.44	64.20	-1	263	-0.38%
2019/12/02	6	57.23	5	54.80	58.40	1	206	0.49%
2019/10/14	0.1	45.60	0	0.00	46.10	0.1	140	0.07%
2019/01/28	0	0.00	2	50.20	49.35	-2	252	-0.79%
2019/01/25	0	0.00	1	50.50	50.00	-1	257	-0.39%
2019/01/22	1	51.70	0	0.00	50.60	1	257	0.39%
2019/01/18	2	49.10	0	0.00	49.50	2	229	0.87%
2018/09/12	1	59.00	1	59.00	59.00	0	188	0.00%
2018/08/22	0	0.00	1	68.80	69.20	-1	215	-0.46%
2018/08/21	1	67.80	0	0.00	67.60	1	222	0.45%
2018/08/20	1	63.30	1	65.20	65.40	0	220	0.00%
2018/08/15	0	0.00	3	77.13	73.00	-3	201	-1.49%
2018/07/27	1	83.70	0	0.00	83.70	1	318	0.31%
2018/06/22	1	86.50	0	0.00	87.90	1	624	0.16%
2018/06/21	1	87.70	0	0.00	88.00	1	662	0.15%
2018/06/12	0	0.00	8	86.15	88.70	-8	1,082	-0.74%
2018/06/11	1	88.10	0	0.00	88.00	1	1,135	0.09%
2018/06/08	0	0.00	2	89.10	88.00	-2	1,147	-0.17%
2018/06/06	0	0.00	2	88.50	88.50	-2	1,213	-0.16%
2018/05/14	0	0.00	1	87.50	86.00	-1	1,530	-0.07%
2018/05/10	1	83.60	0	0.00	84.90	1	1,534	0.07%
2018/05/03	4	79.60	0	0.00	79.60	4	1,563	0.26%
2018/04/30	4	81.10	0	0.00	80.50	4	1,564	0.26%
2018/04/25	0	0.00	1	81.90	82.50	-1	1,557	-0.06%
2018/04/24	0	0.00	2	83.20	79.20	-2	1,545	-0.13%
2018/04/19	0	0.00	3	88.20	87.80	-3	1,531	-0.20%
2018/04/17	0	0.00	1	85.40	90.00	-1	1,518	-0.07%
2018/04/16	0	0.00	4	88.05	88.00	-4	1,494	-0.27%
2018/04/12	0	0.00	4	93.10	90.90	-4	1,512	-0.26%
2018/04/09	4	98.00	1	98.80	98.00	3	1,507	0.20%
2018/03/31	1	101.50	0	0.00	100.50	1	1,528	0.07%
2018/03/30	3	105.00	1	106.00	102.00	2	1,542	0.13%
2018/03/29	1	104.50	0	0.00	106.00	1	1,547	0.06%
2018/03/28	12	99.48	13	103.15	103.00	-1	1,571	-0.06%
2018/03/27	1	106.00	1	103.50	102.00	0	1,577	0.00%
2018/03/22	1	119.00	4	107.13	105.00	-3	1,547	-0.19%
2018/03/21	0	0.00	3	117.67	116.50	-3	1,499	-0.20%
2018/03/20	19	119.97	4	116.50	117.00	15	1,455	1.03%
2018/03/19	3	119.50	2	120.50	118.00	1	1,420	0.07%
2018/03/16	6	113.83	35	111.04	117.50	-29	1,322	-2.19%
2018/03/15	27	108.46	7	108.71	107.00	20	1,255	1.59%
2018/03/13	3	107.00	3	105.67	103.00	0	1,229	0.00%
2018/03/09	11	103.32	1	104.50	101.50	10	1,174	0.85%
2018/03/08	1	107.50	0	0.00	108.50	1	1,083	0.09%
2018/03/07	3	100.83	4	101.38	99.00	-1	1,046	-0.10%
2018/03/06	1	99.50	0	0.00	101.50	1	995	0.10%
2018/01/09	0	0.00	1	91.90	91.60	-1	753	-0.13%