晶心科 (6533)-元大-博愛券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
372.5
漲跌
▼3.5
漲幅
-0.93%
成交量
335張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	372.50	0	0.00	372.50	3	592	0.51%
2024/11/20	0.1	361.50	3	359.17	361.00	-2.9	594	-0.48%
2024/11/18	0	366.70	0	0.00	365.00	0	592	0.00%
2024/11/15	0	381.00	2	376.50	380.50	-2	591	-0.34%
2024/11/14	2	386.01	2	389.00	385.50	0	589	0.00%
2024/11/13	3.1	387.26	1	383.50	380.00	2.1	588	0.36%
2024/11/12	3.1	394.50	2	397.25	392.50	1.1	588	0.19%
2024/11/11	2	414.50	1.1	419.67	413.00	0.9	579	0.15%
2024/11/08	0	0.00	0.3	412.00	413.00	-0.3	565	-0.05%
2024/11/07	3.1	414.76	2	416.00	413.00	1.1	568	0.20%
2024/11/06	3	411.50	2	412.00	411.00	1	567	0.18%
2024/11/04	2	406.50	2	408.25	409.50	0	599	0.00%
2024/11/01	1	403.99	1	402.50	407.50	0	596	0.00%
2024/10/30	1	405.00	0	0.00	397.00	1	596	0.17%
2024/10/29	1	398.50	0	0.00	402.50	1	587	0.17%
2024/10/28	1	401.50	3	405.00	405.50	-2	581	-0.35%
2024/10/25	1.1	394.77	0	0.00	396.50	1.1	571	0.19%
2024/10/24	1	402.00	1	409.50	396.00	0	574	0.00%
2024/10/22	2	404.50	0	0.00	397.00	2	568	0.35%
2024/10/21	1.2	399.31	3	404.17	404.50	-1.8	569	-0.31%
2024/10/18	1	395.00	4	392.13	392.00	-3	568	-0.53%
2024/10/17	1	400.50	1	404.00	398.00	0	574	0.00%
2024/10/16	2	400.50	0	0.00	401.00	2	575	0.35%
2024/10/15	1	403.00	2	406.25	404.00	-1	584	-0.17%
2024/10/14	5	410.00	0	0.00	406.00	5	579	0.86%
2024/10/11	1.5	408.32	7.4	409.10	409.00	-5.9	581	-1.02%
2024/10/09	2	396.53	1	399.50	395.00	1	555	0.18%
2024/10/08	0	0.00	1	399.37	404.00	-1	548	-0.19%
2024/10/07	0	0.00	0.1	390.00	390.00	-0.1	527	-0.02%
2024/10/04	2	393.50	3	393.33	390.00	-1	523	-0.19%
2024/10/01	0	368.50	2	367.25	367.50	-2	504	-0.40%
2024/09/27	2	375.25	2	379.22	375.50	0	492	0.00%
2024/09/26	1	355.99	0	0.00	352.00	1	472	0.21%
2024/09/25	0	354.00	1	354.00	353.00	-1	479	-0.21%
2024/09/24	1	344.00	0	0.00	344.00	1	491	0.20%
2024/09/23	0	0.00	0.1	352.00	350.50	-0.1	496	-0.02%
2024/09/20	0	350.00	0	0.00	348.00	0	510	0.00%
2024/09/19	0	349.00	0	0.00	347.50	0	520	0.00%
2024/09/16	0	0.00	3	347.00	347.00	-3	531	-0.56%
2024/09/13	0	0.00	10	351.05	347.00	-10	545	-1.83%
2024/09/11	1	330.00	2	336.50	340.00	-1	569	-0.18%
2024/09/10	2	330.52	0.1	332.00	327.00	2	571	0.34%
2024/09/09	2.1	332.09	2	333.00	332.00	0.1	586	0.01%
2024/09/06	1.1	342.36	0	0.00	340.00	1.1	593	0.19%
2024/09/05	2	335.00	2.1	341.67	339.00	-0.1	596	-0.01%
2024/09/04	2.2	326.70	0	0.00	320.50	2.2	591	0.37%
2024/09/03	0.1	358.00	0	0.00	351.00	0.1	581	0.01%
2024/09/02	1	366.50	0	0.00	361.00	1	586	0.17%
2024/08/29	0.1	363.00	0	0.00	358.00	0.1	617	0.02%
2024/08/28	0	0.00	10	365.75	365.00	-10	614	-1.63%
2024/08/27	1	363.00	0	0.00	362.50	1	623	0.16%
2024/08/21	0.1	377.00	2	381.50	377.00	-2	637	-0.31%
2024/08/20	0	0.00	1	380.50	380.00	-1	637	-0.16%
2024/08/19	0	0.00	1	372.50	372.00	-1	637	-0.16%
2024/08/16	1	360.00	1	361.50	361.50	0	636	0.00%
2024/08/14	0.1	351.23	0	0.00	355.50	0.1	635	0.01%
2024/08/13	1	335.50	3	344.50	344.00	-2	628	-0.32%
2024/08/12	0.1	341.13	0	0.00	338.50	0.1	628	0.01%
2024/08/09	7	328.93	9	335.39	334.00	-2	631	-0.32%
2024/08/08	0	322.83	0	0.00	322.00	0	632	0.00%
2024/08/07	1	320.50	0	0.00	320.50	1	631	0.16%
2024/08/06	2.2	294.06	0	0.00	291.50	2.2	623	0.36%
2024/08/05	1	327.80	0	0.00	317.00	1	597	0.17%
2024/08/02	0.2	368.01	0	0.00	352.00	0.2	596	0.04%
2024/08/01	1	378.01	4	382.63	382.50	-3	591	-0.51%
2024/07/31	2	373.50	1	375.50	372.50	1	593	0.17%
2024/07/30	1	370.00	1	377.00	379.00	0	597	0.00%
2024/07/29	6	375.50	0	0.00	369.00	6	597	1.00%
2024/07/26	7.2	380.88	1	380.06	380.00	6.1	594	1.03%
2024/07/23	2	393.25	3	394.00	393.50	-1	595	-0.17%
2024/07/22	16.1	391.88	1	393.00	389.50	15.1	608	2.49%
2024/07/19	22.3	397.85	12	402.46	395.50	10.3	627	1.65%
2024/07/18	17	402.03	13	409.50	406.50	4	625	0.64%
2024/07/17	20	417.55	19	419.92	416.50	1	617	0.17%
2024/07/16	18	421.92	23	423.17	420.50	-5	619	-0.81%
2024/07/15	14	417.22	14	419.11	416.00	0	620	0.00%
2024/07/12	0.1	416.33	19	417.47	424.50	-18.9	628	-3.01%
2024/07/11	8.1	417.64	4	419.76	416.00	4.1	631	0.65%
2024/07/10	6	428.92	7	433.07	429.50	-1	630	-0.16%
2024/07/09	7	426.50	5	427.40	430.50	2	636	0.32%
2024/07/08	2	428.25	0	0.00	430.00	2	648	0.31%
2024/07/05	2	431.00	5	433.50	431.50	-3	654	-0.46%
2024/07/04	6	429.50	5	431.90	429.00	1	653	0.15%
2024/07/03	0	0.00	1	425.00	425.50	-1	650	-0.15%
2024/07/02	1	420.50	1	423.50	420.00	0	653	0.00%
2024/07/01	2	426.50	2	432.25	423.00	0	652	0.00%
2024/06/28	7	430.27	8	428.13	432.50	-1	648	-0.15%
2024/06/27	8	416.38	4	423.00	415.50	4	639	0.63%
2024/06/26	4	424.50	5	429.10	422.00	-1	640	-0.15%
2024/06/25	5	421.40	3	421.83	420.50	2	635	0.32%
2024/06/24	3	429.17	8.1	432.53	433.50	-5.1	631	-0.81%
2024/06/21	2	430.50	1	432.50	429.50	1	643	0.16%
2024/06/20	8.1	434.57	9.2	438.60	432.50	-1.2	675	-0.17%
2024/06/19	6	431.58	7.1	435.51	432.50	-1.1	679	-0.16%
2024/06/18	8.1	429.27	5	430.30	430.00	3.1	673	0.46%
2024/06/17	4.1	424.14	2	425.25	423.00	2.1	659	0.31%
2024/06/14	4	423.12	4	423.88	423.00	0	660	0.00%
2024/06/13	1.1	417.67	3	418.02	422.00	-2	650	-0.30%
2024/06/12	2	410.00	2	416.00	410.00	0	647	0.00%
2024/06/11	6	409.67	5	413.00	409.00	1	656	0.15%
2024/06/07	0	420.00	3	418.50	418.00	-3	674	-0.44%
2024/06/06	2	417.76	1	415.50	417.00	1	680	0.15%
2024/06/05	3.2	420.75	2	422.23	420.00	1.2	683	0.17%
2024/06/04	2	424.43	9.2	424.13	422.00	-7.2	698	-1.02%
2024/06/03	2	408.00	2	405.25	408.00	0	691	0.00%
2024/05/31	5	406.90	1	409.50	399.00	4	748	0.54%
2024/05/30	2	405.50	2	403.25	405.50	0	755	0.00%
2024/05/29	2.3	405.39	2	408.01	405.00	0.2	784	0.03%
2024/05/28	4.1	407.95	8	404.19	408.00	-3.9	800	-0.49%
2024/05/27	4	392.50	3	394.33	392.50	1	803	0.13%
2024/05/24	2	390.00	2	389.75	390.00	0	823	0.00%
2024/05/23	0	0.00	1	386.00	384.00	-1	835	-0.12%
2024/05/22	5	392.50	5	390.00	392.50	0	857	0.00%
2024/05/21	4	388.75	3	392.83	386.50	1	886	0.11%
2024/05/20	7	390.64	10	393.10	391.00	-3	914	-0.33%
2024/05/17	3	392.00	3.1	394.32	392.00	-0.1	933	-0.01%
2024/05/16	3	389.51	1	391.50	394.00	2	974	0.21%
2024/05/15	2	389.01	2.2	393.18	391.00	-0.2	1,044	-0.02%
2024/05/14	2	388.98	7	391.21	392.00	-5	1,132	-0.44%
2024/05/13	1	375.06	4	382.00	383.50	-3	1,208	-0.25%
2024/05/10	0.1	372.52	0	0.00	372.00	0.1	1,311	0.01%
2024/05/09	3	382.17	1	390.00	375.50	2	1,321	0.15%
2024/05/07	0.2	385.00	0	0.00	381.00	0.2	1,376	0.01%
2024/05/06	2	384.00	2	388.00	387.50	0	1,396	0.00%
2024/05/03	1	382.50	0	0.00	382.00	1	1,401	0.07%
2024/05/02	4.4	383.78	0	0.00	383.00	4.4	1,405	0.31%
2024/04/29	3	388.67	7	390.21	389.00	-4	1,446	-0.28%
2024/04/26	2.1	379.57	2	376.50	380.00	0.1	1,463	0.01%
2024/04/25	2	375.00	0	0.00	372.00	2	1,490	0.14%
2024/04/24	0	392.50	0	0.00	389.50	0	1,521	0.00%
2024/04/23	3.1	379.00	1	384.50	385.50	2.1	1,675	0.12%
2024/04/22	1	376.54	0	0.00	376.50	1	1,715	0.06%
2024/04/19	1.4	383.54	1	389.00	389.50	0.4	1,724	0.02%
2024/04/18	1	393.02	0	0.00	393.00	1	1,737	0.06%
2024/04/17	0.2	398.09	1.2	400.87	401.00	-1	1,798	-0.05%
2024/04/16	0.3	397.80	0	0.00	405.00	0.3	1,788	0.01%
2024/04/15	0.4	413.03	0	410.50	406.50	0.3	1,788	0.02%
2024/04/12	4	429.22	0	0.00	422.00	4	1,797	0.22%
2024/04/11	0	424.50	0	0.00	438.50	0	1,788	0.00%
2024/04/10	2	427.50	2	426.50	427.00	0	1,788	0.00%
2024/04/09	2.2	425.45	2	429.97	422.50	0.2	1,796	0.01%
2024/04/08	0.2	425.01	0	0.00	423.00	0.2	1,807	0.01%
2024/04/03	0	428.57	0	0.00	431.50	0	1,819	0.00%
2024/04/02	0	431.50	0	0.00	430.00	0	1,835	0.00%
2024/04/01	0	432.00	2	434.00	432.50	-2	1,856	-0.11%
2024/03/29	3	429.50	3	431.50	429.00	0	1,899	0.00%
2024/03/28	0.2	430.96	1	431.00	424.50	-0.8	1,895	-0.04%
2024/03/27	0.1	430.98	0	0.00	431.00	0.1	1,898	0.00%
2024/03/26	4.2	442.32	2	437.75	436.00	2.2	1,897	0.12%
2024/03/25	1	475.20	2	467.25	453.00	-1	1,885	-0.05%
2024/03/22	4.1	453.80	3	449.50	449.00	1.1	1,853	0.06%
2024/03/21	5.1	443.74	2.2	439.63	439.00	2.9	1,849	0.16%
2024/03/20	0	425.00	0	0.00	422.00	0	1,865	0.00%
2024/03/19	0	424.00	0	424.00	421.50	0	1,896	0.00%
2024/03/18	0	427.30	0	426.13	429.00	0	1,908	0.00%
2024/03/15	0.1	425.00	0	427.00	428.00	0.1	1,922	0.01%
2024/03/14	3.1	425.38	2	430.50	424.00	1.1	1,968	0.06%
2024/03/13	1.3	434.40	2	427.00	423.00	-0.7	1,974	-0.03%
2024/03/12	1.1	449.30	0	0.00	446.00	1.1	1,968	0.06%
2024/03/11	2.2	453.69	2	449.50	450.50	0.2	1,995	0.01%
2024/03/08	2.3	464.20	5	464.70	453.50	-2.7	2,004	-0.14%
2024/03/07	6.3	472.36	12	471.71	470.50	-5.7	2,012	-0.29%
2024/03/06	8.6	481.67	6	480.58	480.50	2.6	2,017	0.13%
2024/03/05	4	513.00	4	517.00	512.00	0	1,996	0.00%
2024/03/04	2	513.00	2	517.50	510.00	0	2,020	0.00%
2024/03/01	5.1	500.65	4	500.50	501.00	1.1	2,036	0.05%
2024/02/29	4	495.25	5	498.10	496.50	-1	2,049	-0.05%
2024/02/27	3	493.31	4	495.81	485.50	-1	2,097	-0.05%
2024/02/26	2	491.25	2	487.00	490.00	0	2,223	0.00%
2024/02/23	4	495.37	3.4	499.50	486.50	0.6	2,338	0.02%
2024/02/22	4.1	502.83	3	511.00	495.00	1.1	2,398	0.04%
2024/02/21	4	515.49	1	516.96	505.00	3	2,441	0.12%
2024/02/20	1	519.18	16.3	527.13	522.00	-15.3	2,452	-0.62%
2024/02/19	7.2	534.87	3	535.00	528.00	4.2	2,438	0.17%
2024/02/16	13	553.16	7.1	556.39	552.00	6	2,408	0.25%
2024/02/15	3	541.00	58	551.75	556.00	-55	2,343	-2.35%
2024/02/05	29.6	526.65	8	527.63	506.00	21.6	2,263	0.95%
2024/02/02	8	513.29	10.4	517.05	523.00	-2.4	2,188	-0.11%
2024/02/01	0.1	492.50	0.1	492.18	490.00	-0.1	2,086	0.00%
2024/01/31	17	494.18	13.8	496.31	494.50	3.2	2,081	0.15%
2024/01/30	2.1	491.20	1.1	488.51	492.50	1	2,058	0.05%
2024/01/29	3.1	484.53	1.1	488.66	492.50	2	2,056	0.10%
2024/01/26	2	473.50	2	477.75	472.00	0	2,039	0.00%
2024/01/25	1	483.47	0	0.00	478.00	1	2,041	0.05%
2024/01/24	3.1	485.91	2.1	486.96	482.00	1	2,036	0.05%
2024/01/23	3	491.17	4	494.13	493.00	-1	2,030	-0.05%
2024/01/22	1	488.50	1	488.03	487.00	0	2,015	0.00%
2024/01/19	3.5	484.43	2	483.75	481.50	1.5	2,000	0.08%
2024/01/18	22.2	494.57	5	495.80	488.50	17.2	1,972	0.87%
2024/01/17	35.5	497.07	14.2	502.36	489.50	21.3	1,943	1.10%
2024/01/16	0	0.00	5.1	487.62	495.00	-5.1	1,791	-0.29%
2024/01/15	1.1	474.25	1	478.17	481.00	0	1,752	0.00%
2024/01/12	3	478.32	7.1	477.38	471.00	-4.1	1,750	-0.23%
2024/01/11	10	488.35	6.2	488.61	485.50	3.8	1,737	0.22%
2024/01/10	1	474.00	0.3	476.50	478.00	0.7	1,678	0.04%
2024/01/09	1.1	476.95	1	477.00	477.50	0.1	1,703	0.01%
2024/01/08	0	477.00	0	476.50	471.00	0	1,719	0.00%
2024/01/05	0.1	471.00	3	468.00	471.00	-2.9	1,727	-0.17%
2024/01/04	2.1	458.63	1	457.50	455.00	1.1	1,724	0.06%
2024/01/03	2.1	465.79	0.2	471.66	462.50	1.9	1,737	0.11%
2024/01/02	1.1	471.83	0	0.00	476.00	1.1	1,728	0.06%
2023/12/29	1.1	479.48	1.4	477.60	480.00	-0.3	1,716	-0.02%
2023/12/28	2.2	476.09	1	471.05	478.00	1.2	1,703	0.07%
2023/12/27	0.1	473.50	0	0.00	473.50	0.1	1,696	0.01%
2023/12/26	3	472.67	11	470.86	471.50	-8	1,681	-0.47%
2023/12/25	0.1	451.50	0	0.00	453.00	0.1	1,652	0.00%
2023/12/22	0	0.00	2	456.75	451.00	-2	1,663	-0.12%
2023/12/21	1.1	452.59	0	0.00	450.50	1.1	1,663	0.07%
2023/12/20	1	461.48	0	0.00	454.00	1	1,666	0.06%
2023/12/19	0	0.00	1	455.00	454.50	-1	1,677	-0.06%
2023/12/18	1	454.01	1	455.99	456.00	0	1,689	0.00%
2023/12/15	2.3	471.37	2	469.75	463.00	0.3	1,685	0.02%
2023/12/14	8	481.56	5	479.00	479.00	3	1,674	0.18%
2023/12/13	5.2	480.77	3	480.99	481.00	2.2	1,649	0.13%
2023/12/12	0	0.00	1	482.98	478.50	-1	1,673	-0.06%
2023/12/11	3.1	476.27	2.3	483.99	475.00	0.8	1,672	0.05%
2023/12/08	1.1	467.39	0	0.00	464.00	1.1	1,634	0.07%
2023/12/07	2	464.50	1	468.00	462.50	1	1,630	0.06%
2023/12/06	1.1	473.01	2	475.50	476.00	-0.9	1,629	-0.06%
2023/12/05	1	458.50	1	458.00	458.00	0	1,600	0.00%
2023/12/04	2.2	470.39	3	471.50	467.00	-0.8	1,591	-0.05%
2023/12/01	3	483.69	3	484.85	481.50	0	1,568	0.00%
2023/11/30	6	492.50	2	492.25	493.50	4	1,545	0.26%
2023/11/29	7	496.64	5	495.70	504.00	2	1,515	0.13%
2023/11/28	3	489.83	5.1	485.38	498.00	-2.1	1,482	-0.14%
2023/11/27	8.1	482.89	4	488.00	473.50	4.1	1,449	0.28%
2023/11/24	24.1	497.07	11.2	491.81	489.00	12.9	1,450	0.89%
2023/11/22	8	484.50	11.2	488.58	512.00	-3.2	1,292	-0.25%
2023/11/21	5	468.51	5.2	470.66	466.00	-0.2	1,181	-0.02%
2023/11/20	3.3	457.35	3	457.97	448.00	0.3	1,121	0.02%
2023/11/17	2	427.50	5.2	431.75	441.50	-3.2	1,082	-0.30%
2023/11/16	0	0.00	0.1	418.00	413.00	-0.1	1,085	-0.01%
2023/11/15	7	415.22	7	415.79	415.50	0	1,092	0.00%
2023/11/14	1	409.50	2	413.25	415.00	-1	1,131	-0.09%
2023/11/13	7.2	410.77	6	406.00	406.00	1.2	1,137	0.10%
2023/11/10	0	0.00	1.2	415.29	414.50	-1.2	1,135	-0.10%
2023/11/09	0.2	408.00	0	0.00	411.00	0.2	1,143	0.01%
2023/11/08	1	410.50	1	416.50	410.50	0	1,149	0.00%
2023/11/07	2	415.00	3	417.32	415.00	-1	1,167	-0.09%
2023/11/06	1	408.00	7	408.07	410.00	-6	1,179	-0.51%
2023/11/03	1	397.00	1	400.50	398.00	0	1,174	0.00%
2023/11/02	1	400.96	0	0.00	396.50	1	1,182	0.09%
2023/11/01	1	389.50	0	0.00	389.50	1	1,185	0.08%
2023/10/31	1.1	392.55	0	396.50	386.00	1.1	1,191	0.09%
2023/10/27	0	395.00	0	0.00	392.00	0	1,212	0.00%
2023/10/26	1	398.00	0	0.00	396.00	1	1,252	0.08%
2023/10/25	1	410.00	6	403.76	412.00	-5	1,263	-0.40%
2023/10/23	2	391.51	0	0.00	390.00	2	1,275	0.16%
2023/10/20	2	398.00	1	399.50	398.50	1	1,330	0.08%
2023/10/19	0	0.00	2	409.50	407.50	-2	1,386	-0.14%
2023/10/18	1	400.53	0	0.00	402.50	1	1,389	0.07%
2023/10/17	7	412.93	4.3	414.70	411.00	2.7	1,395	0.20%
2023/10/13	1	407.00	3	410.67	412.50	-2	1,374	-0.15%
2023/10/11	1	388.50	0	0.00	388.00	1	1,362	0.07%
2023/10/05	0	0.00	1.1	404.91	402.00	-1.1	1,390	-0.08%
2023/10/03	1	406.50	1.2	408.95	402.00	-0.2	1,415	-0.01%
2023/10/02	3	400.83	2.2	404.41	404.00	0.8	1,420	0.06%
2023/09/28	3	390.67	4.1	392.82	396.00	-1.1	1,438	-0.08%
2023/09/27	2.3	381.47	0	0.00	379.50	2.3	1,455	0.15%
2023/09/26	1	390.00	0	0.00	388.00	1	1,461	0.07%
2023/09/25	1.1	392.90	1	392.00	391.50	0.1	1,473	0.01%
2023/09/22	1	394.03	0	0.00	395.50	1	1,479	0.07%
2023/09/21	3	407.50	2	411.75	404.50	1	1,475	0.07%
2023/09/20	0.1	399.00	0	0.00	406.50	0.1	1,468	0.01%
2023/09/19	0.1	408.09	0	0.00	400.00	0.1	1,469	0.01%
2023/09/18	1.1	416.27	0	0.00	414.00	1.1	1,468	0.07%
2023/09/15	4.1	428.13	3.1	434.45	422.50	1	1,477	0.07%
2023/09/14	2	424.25	4	425.00	424.50	-2	1,452	-0.14%
2023/09/12	1	414.50	1	404.00	417.00	0	1,486	0.00%
2023/09/11	3.2	408.67	1	405.00	400.00	2.2	1,547	0.14%
2023/09/08	0	413.50	0	0.00	414.00	0	1,558	0.00%
2023/09/07	1	419.01	0	0.00	417.00	1	1,607	0.06%
2023/09/06	1	429.01	2	429.75	426.50	-1	1,616	-0.06%
2023/09/05	1	421.50	0.1	423.50	426.50	0.9	1,623	0.06%
2023/08/31	1	423.50	1	418.50	420.00	0	1,651	0.00%
2023/08/30	4	430.75	4	435.75	427.00	0	1,649	0.00%
2023/08/29	1.2	420.42	1	415.50	419.00	0.2	1,634	0.01%
2023/08/28	1.5	430.25	2	424.00	422.00	-0.5	1,622	-0.03%
2023/08/25	0	0.00	1.1	448.64	445.00	-1.1	1,610	-0.07%
2023/08/24	0	0.00	0.2	446.00	438.50	-0.2	1,616	-0.01%
2023/08/23	5.2	442.59	4	445.24	444.50	1.2	1,632	0.07%
2023/08/22	2	436.25	1	438.50	442.00	1	1,649	0.06%
2023/08/21	1	416.00	1.3	419.38	416.00	-0.3	1,685	-0.02%
2023/08/18	1	433.09	1	435.00	416.00	0	1,705	0.00%
2023/08/17	0	0.00	3	417.67	419.00	-3	1,749	-0.17%
2023/08/16	1.2	393.74	1.1	399.90	400.00	0.1	1,798	0.01%
2023/08/15	1.2	414.63	1	405.50	401.50	0.2	1,869	0.01%
2023/08/14	0.2	403.96	0	0.00	412.50	0.2	1,881	0.01%
2023/08/11	2	412.99	2.1	412.06	412.50	0	1,901	0.00%
2023/08/10	4.6	392.50	2	387.00	389.50	2.6	1,886	0.14%
2023/08/09	3.1	420.32	0	0.00	415.00	3.1	1,876	0.17%
2023/08/08	2.1	434.45	6	430.75	422.50	-3.9	1,874	-0.21%
2023/08/07	4.3	434.10	1	436.00	434.00	3.3	1,875	0.17%
2023/08/04	0.1	423.50	0	426.50	425.00	0.1	1,877	0.01%
2023/08/02	3.3	435.94	0	0.00	426.00	3.3	1,884	0.17%
2023/08/01	0.2	450.50	2	455.25	449.00	-1.8	1,877	-0.10%
2023/07/31	10	474.96	10.2	469.81	458.50	-0.2	1,881	-0.01%
2023/07/28	0	450.83	0	0.00	470.00	0	1,857	0.00%
2023/07/27	0	0.00	1.1	454.18	455.00	-1.1	1,868	-0.06%
2023/07/26	3.2	467.15	2	463.75	458.00	1.2	1,875	0.06%
2023/07/25	1.2	479.89	0.8	491.57	478.50	0.4	1,876	0.02%
2023/07/24	5	477.58	7.4	480.16	484.00	-2.3	1,838	-0.13%
2023/07/21	1.2	447.39	1	452.50	446.00	0.2	1,795	0.01%
2023/07/20	3.1	452.99	1	450.00	450.00	2.1	1,835	0.12%
2023/07/19	2	464.19	1	472.50	459.50	1	1,862	0.06%
2023/07/18	1	457.00	0	0.00	455.00	1	1,890	0.05%
2023/07/14	1	471.50	1	475.00	477.00	0	1,910	0.00%
2023/07/13	1	471.00	1	470.00	466.00	0	1,930	0.00%
2023/07/12	0.1	471.09	0	0.00	462.00	0.1	1,925	0.01%
2023/07/11	0.1	474.00	0	0.00	471.50	0.1	1,926	0.00%
2023/07/10	1.1	472.10	1	467.00	461.00	0.1	1,945	0.01%
2023/07/07	0	473.67	0	0.00	468.50	0	1,950	0.00%
2023/07/06	1.1	480.47	0	485.00	477.50	1.1	1,978	0.06%
2023/07/05	0.2	494.00	0.7	491.77	490.00	-0.5	1,972	-0.03%
2023/07/04	4.1	478.31	0	0.00	478.00	4.1	1,969	0.21%
2023/07/03	1.2	480.07	1	474.01	471.00	0.2	1,978	0.01%
2023/06/30	0.1	476.50	0	0.00	475.50	0.1	1,972	0.01%
2023/06/29	1.1	493.27	1	486.00	482.50	0.1	1,973	0.01%
2023/06/28	1	484.95	0	0.00	478.50	1	1,976	0.05%
2023/06/27	1.1	489.46	1	493.00	479.50	0.1	2,014	0.01%
2023/06/26	0.1	491.96	3	496.99	488.00	-2.9	2,055	-0.14%
2023/06/21	2	508.02	0	518.00	505.00	2	2,193	0.09%
2023/06/19	0	0.00	0	529.00	531.00	0	2,290	0.00%
2023/06/16	1	530.00	4.1	528.72	527.00	-3.1	2,333	-0.13%
2023/06/15	5.1	525.24	6	528.16	531.00	-0.9	2,312	-0.04%
2023/06/14	0	503.00	5	510.80	513.00	-5	2,313	-0.22%
2023/06/13	3	509.00	2	508.50	509.00	1	2,348	0.04%
2023/06/12	0	472.00	0	471.00	480.50	0	2,376	0.00%
2023/06/08	1.1	479.43	2	467.00	465.00	-0.9	2,478	-0.04%
2023/06/07	0	0.00	1	493.00	491.00	-1	2,483	-0.04%
2023/06/06	0	494.50	0.2	496.00	495.00	-0.2	2,558	-0.01%
2023/06/05	0.1	494.50	0	0.00	493.00	0.1	2,588	0.00%
2023/06/02	1	497.50	1	491.00	491.50	0	2,627	0.00%
2023/06/01	0	495.50	0	498.00	500.00	0	2,639	0.00%
2023/05/31	1	501.00	1.7	503.69	501.00	-0.7	2,679	-0.03%
2023/05/30	3.1	511.77	1.1	507.20	509.00	2	2,721	0.07%
2023/05/29	0	512.00	3.1	515.63	511.00	-3.1	2,780	-0.11%
2023/05/26	0	0.00	0.1	502.97	501.00	-0.1	2,823	-0.01%
2023/05/25	3	508.67	3.2	505.25	496.00	-0.2	2,836	-0.01%
2023/05/24	1	486.50	1	486.00	496.50	0	2,802	0.00%
2023/05/23	10.2	493.60	14.2	495.26	494.00	-4.1	2,806	-0.14%
2023/05/22	8.3	478.58	5	476.90	476.50	3.3	2,753	0.12%
2023/05/19	12	475.27	9.6	480.78	485.00	2.4	2,721	0.09%
2023/05/18	2	452.50	0	0.00	448.50	2	2,683	0.07%
2023/05/17	1	441.00	1.4	439.86	446.50	-0.4	2,688	-0.01%
2023/05/16	0	428.00	1.1	426.70	427.00	-1.1	2,704	-0.04%
2023/05/15	3.1	429.47	3	423.00	419.50	0.1	2,759	0.00%
2023/05/12	0	436.50	0	0.00	433.00	0	2,828	0.00%
2023/05/11	1	438.50	1	440.50	435.50	0	2,980	0.00%
2023/05/10	1	436.00	2.1	437.87	435.00	-1.1	3,083	-0.04%
2023/05/09	0.1	444.41	0	0.00	445.00	0.1	3,100	0.00%
2023/05/08	1.2	448.40	0	0.00	438.00	1.2	3,118	0.04%
2023/05/05	1	438.50	3	439.33	447.00	-2	3,229	-0.06%
2023/05/04	0.2	436.60	2	437.50	434.50	-1.8	3,262	-0.05%
2023/05/03	4.1	443.74	1	452.50	441.50	3.1	3,301	0.09%
2023/05/02	1.2	466.55	0	0.00	463.00	1.2	3,318	0.04%
2023/04/28	8	459.87	10	457.80	453.50	-2	3,354	-0.06%
2023/04/27	1	441.00	0	0.00	446.50	1	3,366	0.03%
2023/04/26	0	440.50	0	0.00	441.50	0	3,392	0.00%
2023/04/25	2.2	441.43	2	448.25	442.00	0.2	3,418	0.00%
2023/04/24	6.2	462.94	3	460.17	458.00	3.2	3,429	0.09%
2023/04/21	0	0.00	2	473.50	477.00	-2	3,520	-0.06%
2023/04/20	2	484.41	0	0.00	477.50	2	3,595	0.06%
2023/04/19	0.1	500.00	2	502.99	497.50	-1.9	3,719	-0.05%
2023/04/18	2.2	511.45	2	507.55	498.00	0.2	3,756	0.01%
2023/04/17	1.1	499.14	1	506.00	510.00	0.1	3,814	0.00%
2023/04/14	2.1	501.04	4	499.13	501.00	-2	3,833	-0.05%
2023/04/13	3.1	497.53	4	493.25	493.00	-1	3,863	-0.02%
2023/04/12	1	511.03	0	0.00	509.00	1	3,895	0.03%
2023/04/11	2	508.03	1	514.00	510.00	1	3,927	0.03%
2023/04/10	1	523.00	0	525.35	521.00	1	3,962	0.02%
2023/04/07	2	514.50	2	517.50	514.00	0	3,993	0.00%
2023/04/06	2.2	506.02	2	507.00	511.00	0.2	4,026	0.00%
2023/03/31	2	518.00	1.3	520.11	519.00	0.7	4,074	0.02%
2023/03/30	0.2	517.36	1	517.00	514.00	-0.8	4,123	-0.02%
2023/03/29	2.1	521.94	3	514.73	512.00	-0.9	4,179	-0.02%
2023/03/28	3.5	526.23	1	531.99	519.00	2.5	4,290	0.06%
2023/03/27	5.1	557.86	3	555.33	545.00	2.1	4,302	0.05%
2023/03/24	19.4	565.75	23	567.43	560.00	-3.6	4,306	-0.08%
2023/03/23	2.1	542.38	14.1	545.87	546.00	-12	4,276	-0.28%
2023/03/22	13.1	542.30	2	539.51	540.00	11.1	4,337	0.26%
2023/03/21	4.1	557.09	0	0.00	547.00	4.1	4,336	0.09%
2023/03/20	2	562.50	2	564.50	561.00	0	4,369	0.00%
2023/03/17	6	555.50	7.1	560.42	558.00	-1.1	4,412	-0.02%
2023/03/16	7.5	549.53	6	545.00	547.00	1.5	4,363	0.04%
2023/03/15	8.3	555.42	12	565.75	552.00	-3.7	4,380	-0.08%
2023/03/14	13.1	566.54	6	554.35	547.00	7.1	4,341	0.16%
2023/03/13	4.1	556.78	4	562.25	565.00	0.1	4,326	0.00%
2023/03/10	1.4	557.63	0	0.00	555.00	1.4	4,320	0.03%
2023/03/09	9.3	566.46	7.1	567.17	568.00	2.2	4,341	0.05%
2023/03/08	2.2	578.56	6.3	582.53	579.00	-4.1	4,302	-0.10%
2023/03/07	5	573.20	5.4	575.00	573.00	-0.4	4,335	-0.01%
2023/03/06	5	568.19	1	577.00	566.00	4	4,367	0.09%
2023/03/03	7	561.43	10	568.30	564.00	-3	4,470	-0.07%
2023/03/02	1	570.91	2	562.00	564.00	-1	4,539	-0.02%
2023/03/01	2	557.10	1	564.83	565.00	1	4,557	0.02%
2023/02/24	6	543.50	4	547.00	538.00	2	4,583	0.04%
2023/02/23	9.1	541.79	6	547.67	541.00	3.1	4,613	0.07%
2023/02/22	3.3	514.66	3	516.28	517.00	0.3	4,770	0.01%
2023/02/21	0.1	539.79	0	0.00	538.00	0.1	4,852	0.00%
2023/02/20	2.1	553.82	0	0.00	543.00	2.1	4,907	0.04%
2023/02/17	1	550.00	1	553.02	553.00	0	4,970	0.00%
2023/02/16	5	563.80	5	562.20	568.00	0	5,071	0.00%
2023/02/15	1	562.89	0	0.00	553.00	1	5,100	0.02%
2023/02/13	4.1	580.17	2	574.00	566.00	2.1	5,217	0.04%
2023/02/10	2	583.45	5	581.00	582.00	-3	5,251	-0.06%
2023/02/09	7	589.45	5	594.16	597.00	2	5,284	0.04%
2023/02/08	2	582.99	4	568.00	571.00	-2	5,256	-0.04%
2023/02/07	4	542.25	5	547.40	550.00	-1	5,222	-0.02%
2023/02/06	3	544.66	1	538.00	538.00	2	5,240	0.04%
2023/02/03	6	567.00	6	567.35	556.00	0	5,277	0.00%
2023/02/02	4	550.27	2	549.50	549.00	2	5,271	0.04%
2023/02/01	7.1	537.02	10	542.30	540.00	-3	5,400	-0.05%
2023/01/31	7	525.14	4	525.75	525.00	3	5,494	0.05%
2023/01/30	2	549.00	5	548.60	539.00	-3	5,581	-0.05%
2023/01/17	6	529.83	7	528.43	535.00	-1	5,603	-0.02%
2023/01/16	10	524.50	12	525.50	528.00	-2	5,654	-0.04%
2023/01/13	8	522.88	8	520.50	517.00	0	5,706	0.00%
2023/01/12	6	517.83	6	516.17	516.00	0	5,748	0.00%
2023/01/11	10.1	520.10	7	512.72	513.00	3.1	5,809	0.05%
2023/01/10	5	546.80	4	541.51	549.00	1	5,774	0.02%
2023/01/09	5	533.60	13.6	538.80	552.00	-8.6	5,748	-0.15%
2023/01/06	2	493.75	2	490.75	502.00	0	5,734	0.00%
2023/01/05	6	510.98	6	497.67	487.00	0	5,835	0.00%
2023/01/04	1	517.00	1	525.00	518.00	0	5,888	0.00%
2023/01/03	2	511.00	1	523.00	522.00	1	5,933	0.02%
2022/12/30	1	502.00	1	497.50	497.50	0	5,963	0.00%
2022/12/29	0	484.57	1	480.00	493.50	-1	6,004	-0.02%
2022/12/28	1	485.00	1	481.00	483.00	0	6,087	0.00%
2022/12/27	0	0.00	1	487.50	503.00	-1	6,072	-0.02%
2022/12/26	4.5	485.78	2	488.47	481.00	2.5	6,097	0.04%
2022/12/23	2	490.77	1	495.00	494.50	1	6,201	0.02%
2022/12/22	1	523.94	3	523.67	503.00	-2	6,289	-0.03%
2022/12/21	3	518.67	2	515.00	515.00	1	6,368	0.02%
2022/12/20	7	536.43	5	527.40	511.00	2	6,422	0.03%
2022/12/19	1	542.00	2	535.00	542.00	-1	6,365	-0.02%
2022/12/16	1	522.97	0	0.00	530.00	1	6,437	0.02%
2022/12/15	9	542.56	8	542.75	538.00	1	6,446	0.02%
2022/12/14	14	539.42	14.2	544.13	544.00	-0.2	6,370	0.00%
2022/12/13	0	0.00	0.1	516.00	510.00	-0.1	6,304	0.00%
2022/12/12	3.1	519.62	1	514.00	510.00	2.1	6,302	0.03%
2022/12/09	2	533.00	0	0.00	536.00	2	6,315	0.03%
2022/12/08	1	510.03	1	514.01	518.00	0	6,358	0.00%
2022/12/07	1	510.99	2	517.49	510.00	-1	6,451	-0.02%
2022/12/06	1	533.00	1	534.95	529.00	0	6,516	0.00%
2022/12/05	10.1	542.86	10	538.70	530.00	0.1	6,556	0.00%
2022/12/02	2	534.51	2	537.00	537.00	0	6,606	0.00%
2022/12/01	2	540.00	2	536.50	531.00	0	6,698	0.00%
2022/11/30	8.1	531.97	8	529.75	529.00	0.1	6,779	0.00%
2022/11/29	5	528.80	6	527.50	527.00	-1	6,966	-0.01%
2022/11/28	3	546.66	1	550.00	537.00	2	7,051	0.03%
2022/11/25	5.1	559.41	6	552.83	538.00	-0.9	7,098	-0.01%
2022/11/24	10	558.00	15	559.74	581.00	-5	7,073	-0.07%
2022/11/23	2	537.50	14.1	539.63	539.00	-12	7,058	-0.17%
2022/11/22	15	527.73	4.1	529.45	527.00	10.9	7,123	0.15%
2022/11/21	7	559.86	16	562.93	552.00	-9	7,219	-0.12%
2022/11/18	20	555.66	20.1	558.47	562.00	0	7,268	0.00%
2022/11/17	19	532.89	9	532.00	532.00	10	7,116	0.14%
2022/11/16	9	520.67	9	523.00	523.00	0	7,025	0.00%
2022/11/15	12	515.83	10	515.00	520.00	2	6,980	0.03%
2022/11/14	8	502.44	10	508.42	520.00	-2	6,947	-0.03%
2022/11/11	1	483.00	12.7	484.48	489.50	-11.7	6,913	-0.17%
2022/11/10	17	435.82	31.2	433.78	445.00	-14.2	6,926	-0.21%
2022/11/09	3	422.00	3	419.67	422.50	0	6,851	0.00%
2022/11/08	1	424.50	3.1	423.35	411.50	-2.1	6,930	-0.03%
2022/11/07	15	417.77	6.1	418.99	415.00	8.9	6,921	0.13%
2022/11/04	11.1	403.12	16	402.82	406.50	-4.9	6,847	-0.07%
2022/11/03	10	385.90	2	388.00	387.00	8	6,734	0.12%
2022/11/02	9	378.44	10	380.30	381.00	-1	6,690	-0.01%
2022/11/01	1	376.00	1	373.50	380.00	0	6,717	0.00%
2022/10/31	14	371.86	17	378.44	373.00	-3	6,735	-0.04%
2022/10/28	19	367.39	20	367.23	358.00	-1	6,629	-0.01%
2022/10/27	17	348.24	14	348.89	361.50	3	6,457	0.05%
2022/10/26	4	320.00	5	319.40	335.00	-1	6,315	-0.02%
2022/10/25	9	334.88	9	334.94	335.00	0	6,187	0.00%
2022/10/24	25	340.94	29	338.16	333.50	-4	6,131	-0.07%
2022/10/21	6.2	325.04	5	323.00	319.50	1.2	6,052	0.02%
2022/10/20	13	337.38	13	336.89	337.50	0	5,961	0.00%
2022/10/19	22	346.45	20	342.05	339.00	2	5,876	0.03%
2022/10/18	6	351.67	1	350.02	350.00	5	5,752	0.09%
2022/10/17	5	347.30	4	350.88	356.00	1	5,667	0.02%
2022/10/14	10	371.55	15	370.37	370.00	-5	5,597	-0.09%
2022/10/13	8	356.56	8	356.13	352.00	0	5,499	0.00%
2022/10/12	13	347.96	11	345.00	344.00	2	5,359	0.04%
2022/10/11	5	379.30	2	373.25	371.50	3	5,257	0.06%
2022/10/07	5.1	402.31	14	406.64	412.50	-9	5,177	-0.17%
2022/10/06	7	412.86	6.1	416.88	420.00	0.9	5,102	0.02%
2022/10/05	20	410.93	9	404.56	402.00	11	5,007	0.22%
2022/10/04	0	393.79	5	397.00	394.00	-5	4,884	-0.10%
2022/10/03	7	388.57	16	385.66	385.00	-9	4,823	-0.19%
2022/09/30	10.1	388.20	8	392.50	394.50	2.1	4,760	0.04%
2022/09/29	18	415.44	17	414.24	402.00	1	4,602	0.02%
2022/09/28	12.1	408.52	6	393.25	394.50	6.1	4,445	0.14%
2022/09/27	8.2	408.76	7	401.50	423.00	1.2	4,314	0.03%
2022/09/26	0.1	402.82	0.2	399.99	392.50	-0.1	4,198	0.00%
2022/09/23	12	419.44	22	419.36	406.50	-10	4,145	-0.24%
2022/09/22	3	424.00	15	420.43	425.00	-12	4,023	-0.30%
2022/09/21	6	418.25	2	415.75	416.00	4	3,962	0.10%
2022/09/20	8	419.12	3.2	419.46	423.50	4.9	3,923	0.12%
2022/09/19	6.1	411.58	2	416.25	407.50	4.1	3,870	0.10%
2022/09/16	24	422.94	34	421.79	419.50	-10	3,831	-0.26%
2022/09/15	17.2	423.54	2.2	427.33	416.50	15	3,744	0.40%
2022/09/14	5	404.82	3.2	404.07	425.50	1.8	3,655	0.05%
2022/09/13	14	414.61	22	413.79	404.50	-8	3,544	-0.23%
2022/09/12	8	399.69	6	400.83	400.00	2	3,411	0.06%
2022/09/08	14	399.00	15	397.43	400.50	-1	3,332	-0.03%
2022/09/07	10	395.60	11	396.05	388.50	-1	3,223	-0.03%
2022/09/06	14.3	395.40	14.1	388.77	390.50	0.3	3,093	0.01%
2022/09/05	41.1	409.51	32	410.38	403.00	9.1	2,970	0.31%
2022/09/02	34	390.56	34.6	394.53	408.00	-0.6	2,753	-0.02%
2022/09/01	9.2	376.68	12	376.83	371.00	-2.8	2,593	-0.11%
2022/08/31	10.2	376.99	12	380.83	380.00	-1.8	2,468	-0.07%
2022/08/30	12.1	376.25	15	377.26	371.50	-2.9	2,368	-0.12%
2022/08/29	24.1	368.95	21	367.14	375.00	3.1	2,265	0.14%
2022/08/26	28.1	370.02	26.1	364.76	363.00	2.1	2,129	0.10%
2022/08/25	9	347.28	12.1	352.01	356.00	-3.1	1,937	-0.16%
2022/08/24	14	317.51	14	317.86	324.00	0	1,797	0.00%
2022/08/23	15	310.13	15	307.57	308.50	0	1,739	0.00%
2022/08/22	2	314.75	2	313.50	311.00	0	1,711	0.00%
2022/08/19	3	324.50	2	320.00	318.00	1	1,672	0.06%
2022/08/18	8	324.56	8	322.06	325.00	0	1,608	0.00%
2022/08/17	12	319.95	9	321.22	324.00	3	1,520	0.20%
2022/08/16	2	309.74	4	309.00	308.50	-2	1,454	-0.14%
2022/08/15	22	305.45	24.3	305.31	311.00	-2.3	1,408	-0.16%
2022/08/12	18	282.72	16.2	280.80	293.50	1.8	1,321	0.14%
2022/08/11	5	264.50	6.1	264.61	267.00	-1.1	1,245	-0.09%
2022/08/10	2	248.75	2	247.75	250.50	0	1,216	0.00%
2022/08/09	4	253.74	2	251.75	256.00	2	1,224	0.17%
2022/08/08	6	266.17	5.1	267.93	261.50	1	1,206	0.08%
2022/08/05	10	263.60	7	260.14	257.50	3	1,151	0.26%
2022/08/04	0	0.00	2	260.50	262.00	-2	1,092	-0.18%
2022/08/03	1	245.50	0	0.00	238.50	1	1,085	0.09%
2022/08/02	1	237.50	1	238.00	239.00	0	1,092	0.00%
2022/08/01	2	256.00	1	256.00	253.00	1	1,088	0.09%
2022/07/29	0	0.00	5	265.30	264.50	-5	1,086	-0.46%
2022/07/28	5	259.70	1	269.50	256.50	4	1,087	0.37%
2022/07/27	0	0.00	3	262.98	264.00	-3	1,098	-0.27%
2022/07/26	3	259.49	1	257.00	256.00	2	1,104	0.18%
2022/07/22	2	269.00	2	270.50	267.00	0	1,138	0.00%
2022/07/21	2	267.50	1	268.50	270.00	1	1,143	0.09%
2022/07/20	3	264.33	3	263.33	263.50	0	1,136	0.00%
2022/07/19	1	245.00	0	0.00	243.50	1	1,106	0.09%
2022/07/18	8.1	263.87	10	261.00	253.00	-1.9	1,100	-0.17%
2022/07/14	1	230.00	1.1	232.38	239.50	-0.1	1,052	0.00%
2022/07/13	0	0.00	0	240.50	238.00	0	1,043	0.00%
2022/07/08	1	249.00	0	0.00	248.00	1	1,035	0.10%
2022/07/01	1	238.00	2	251.25	237.00	-1	1,016	-0.10%
2022/06/28	1	269.00	1	270.50	271.50	0	994	0.00%
2022/06/27	1	276.50	1	276.01	277.00	0	1,004	0.00%
2022/06/24	3	265.83	1	270.48	265.50	2	993	0.20%
2022/06/23	0	0.00	2.1	262.91	257.50	-2.1	987	-0.21%
2022/06/22	4	261.38	2	256.75	253.50	2	964	0.21%
2022/06/20	2	287.19	2	281.50	269.50	0	940	0.00%
2022/06/17	0	0.00	1.1	292.50	291.50	-1.1	934	-0.11%
2022/06/16	0.4	299.50	0	0.00	296.00	0.4	932	0.04%
2022/06/14	1	299.00	0	0.00	301.50	1	944	0.11%
2022/06/13	0	307.00	2	307.25	300.50	-2	944	-0.21%
2022/06/10	0	323.00	1	322.00	322.50	-1	950	-0.10%
2022/06/08	1	328.00	1	326.00	322.50	0	959	0.00%
2022/06/02	1.3	335.86	0	0.00	333.00	1.3	969	0.13%
2022/06/01	2	356.50	3	355.00	349.00	-1	974	-0.10%
2022/05/31	1	340.01	1	341.36	343.00	0	957	0.00%
2022/05/30	2	335.25	2.4	335.47	339.50	-0.4	961	-0.04%
2022/05/27	0	326.50	0	0.00	327.00	0	964	0.00%
2022/05/26	3	322.83	3	321.17	318.50	0	970	0.00%
2022/05/25	1	320.50	1	321.00	324.00	0	979	0.00%
2022/05/24	1.3	319.66	2	326.97	317.00	-0.7	986	-0.07%
2022/05/23	0	336.11	0	0.00	334.00	0	975	0.00%
2022/05/20	7	356.50	5.3	360.50	343.00	1.7	974	0.17%
2022/05/19	1	333.00	2	338.00	346.00	-1	925	-0.11%
2022/05/18	2.3	341.04	0	0.00	338.50	2.3	914	0.25%
2022/05/17	0	0.00	2	341.25	343.50	-2	903	-0.22%
2022/05/16	2	332.00	1	334.00	323.50	1	891	0.11%
2022/05/13	1	336.91	0	332.50	322.50	1	878	0.11%
2022/05/12	2	329.03	2	332.29	326.50	0	870	0.00%
2022/05/11	2	329.48	2	328.50	329.00	0	848	0.00%
2022/05/10	4	313.00	5	318.71	331.50	-1	856	-0.12%
2022/05/09	3	320.33	2	320.50	317.00	1	862	0.12%
2022/05/06	2	325.00	2.1	324.38	330.00	-0.1	874	-0.01%
2022/05/05	3.1	338.08	3	338.16	337.00	0.1	888	0.01%
2022/05/04	7	323.22	9	322.33	326.00	-2	903	-0.22%
2022/05/03	17	305.03	19.1	306.04	308.50	-2.1	939	-0.22%
2022/04/29	0.2	296.25	0	0.00	297.00	0.2	959	0.02%
2022/04/28	5	289.90	3	290.00	288.50	2	968	0.21%
2022/04/27	2	288.51	1.2	294.17	299.50	0.8	953	0.08%
2022/04/26	1	323.50	0	0.00	308.50	1	949	0.11%
2022/04/25	1.1	324.27	0	327.00	333.00	1.1	953	0.11%
2022/04/22	1.1	362.00	2	354.50	350.00	-0.9	958	-0.09%
2022/04/20	1	371.50	1	365.52	368.00	0	1,000	0.00%
2022/04/18	3	362.67	3	363.33	363.00	0	1,093	0.00%
2022/04/15	4	372.37	6	367.25	366.50	-2	1,102	-0.18%
2022/04/14	1	388.00	1	384.50	382.50	0	1,124	0.00%
2022/04/13	1	378.52	1	379.50	381.00	0	1,139	0.00%
2022/04/12	3	376.33	3	380.50	374.00	0	1,136	0.00%
2022/04/11	1	393.50	0	0.00	383.00	1	1,132	0.09%
2022/04/01	1	404.00	4	407.63	413.00	-3	1,153	-0.26%
2022/03/31	1	405.50	0	0.00	405.00	1	1,165	0.09%
2022/03/30	0.1	420.00	0	416.00	414.00	0.1	1,185	0.01%
2022/03/28	0	398.00	0	0.00	402.00	0	1,191	0.00%
2022/03/25	1	412.50	0	0.00	410.00	1	1,200	0.08%
2022/03/24	0	0.00	0	410.00	413.50	0	1,205	0.00%
2022/03/23	0	0.00	1	423.50	420.50	-1	1,211	-0.08%
2022/03/22	0	414.50	0	0.00	414.00	0	1,231	0.00%
2022/03/21	1	417.97	0	0.00	407.50	1	1,251	0.08%
2022/03/18	1	407.50	1	407.91	412.00	0	1,274	0.00%
2022/03/17	0	401.63	2	398.75	407.50	-2	1,288	-0.15%
2022/03/16	1	378.96	1	373.00	376.00	0	1,290	0.00%
2022/03/15	2	371.50	0	371.50	366.00	2	1,296	0.15%
2022/03/14	1	399.00	0	389.00	393.00	1	1,293	0.08%
2022/03/09	1	391.48	3	392.67	385.00	-2	1,331	-0.15%
2022/03/08	1	387.50	1	390.01	384.00	0	1,350	0.00%
2022/03/07	1.2	390.68	2	402.00	390.00	-0.8	1,383	-0.05%
2022/03/04	0	0.00	5	420.10	416.00	-5	1,403	-0.36%
2022/03/03	5	431.20	4	431.63	426.00	1	1,434	0.07%
2022/03/02	1	428.50	1	430.00	433.50	0	1,451	0.00%
2022/03/01	0	427.00	1	432.00	428.00	-1	1,487	-0.07%
2022/02/25	0.1	418.86	0	421.00	415.00	0	1,490	0.00%
2022/02/24	1.1	400.98	1.2	408.54	402.00	0	1,502	0.00%
2022/02/23	1	421.50	0	0.00	420.00	1	1,503	0.07%
2022/02/22	2	418.00	0	426.50	416.00	2	1,545	0.13%
2022/02/21	1	430.00	0	0.00	436.00	1	1,619	0.06%
2022/02/18	0	0.00	1	430.00	434.50	-1	1,669	-0.06%
2022/02/17	4	439.00	2	444.75	433.00	2	1,722	0.12%
2022/02/16	0	438.25	0	0.00	438.50	0	1,751	0.00%
2022/02/15	1	429.00	1	425.50	425.00	0	1,762	0.00%
2022/02/14	0	425.00	0	430.00	422.00	0	1,773	0.00%
2022/02/11	1	447.50	1.1	445.19	448.00	-0.1	1,779	-0.01%
2022/02/10	7	446.93	0	445.00	445.00	7	1,810	0.39%
2022/02/09	8	442.43	8	440.44	448.00	0	1,808	0.00%
2022/02/08	13.2	425.34	12	429.46	436.50	1.2	1,799	0.06%
2022/02/07	2.1	405.87	2	409.00	414.00	0.1	1,797	0.01%
2022/01/26	7	417.07	8	415.00	415.00	-1	1,801	-0.06%
2022/01/25	7.1	414.33	12	421.54	401.00	-4.9	1,802	-0.27%
2022/01/24	8	428.44	1	414.98	430.00	7	1,780	0.39%
2022/01/21	3	431.37	3	438.14	420.50	0	1,829	0.00%
2022/01/20	1.1	432.82	0	0.00	440.50	1.1	1,882	0.06%
2022/01/19	1	431.50	1	435.50	430.50	0	1,892	0.00%
2022/01/18	1	440.15	1	440.50	445.00	0	1,913	0.00%
2022/01/17	1	435.07	0	0.00	442.00	1	1,929	0.05%
2022/01/14	2	404.83	1	407.06	423.00	1	1,975	0.05%
2022/01/13	0.1	423.45	0	0.00	428.50	0.1	2,024	0.01%
2022/01/12	0	430.00	1	450.00	420.50	-1	2,024	-0.05%
2022/01/11	4	451.73	1	444.00	448.00	3	2,002	0.15%
2022/01/10	1	468.00	1	469.00	469.00	0	2,009	0.00%
2022/01/07	0	475.71	0	0.00	465.00	0	2,107	0.00%
2022/01/06	2.1	500.99	1	505.00	496.00	1.1	2,134	0.05%
2022/01/05	0	520.00	1	517.00	515.00	-1	2,159	-0.05%
2022/01/03	0	529.00	0	0.00	527.00	0	2,245	0.00%
2021/12/30	1	535.02	1	537.00	536.00	0	2,266	0.00%
2021/12/29	1	545.00	0	544.00	544.00	1	2,288	0.04%
2021/12/27	0	0.00	1	543.00	545.00	-1	2,333	-0.04%
2021/12/24	4	535.75	2	537.50	535.00	2	2,346	0.09%
2021/12/23	2	539.50	3	532.67	533.00	-1	2,355	-0.04%
2021/12/22	0	0.00	0	528.00	523.00	0	2,374	0.00%
2021/12/21	1	523.00	1	531.00	532.00	0	2,386	0.00%
2021/12/20	2	516.00	1	512.00	514.00	1	2,395	0.04%
2021/12/17	2	525.97	3	524.00	524.00	-1	2,405	-0.04%
2021/12/16	5	530.20	4	527.75	530.00	1	2,427	0.04%
2021/12/13	3.1	516.00	1	511.00	505.00	2.1	2,397	0.09%
2021/12/10	1	533.00	2	529.58	535.00	-1	2,386	-0.04%
2021/12/09	1	528.00	1	538.00	524.00	0	2,404	0.00%
2021/12/08	2	547.50	2	549.00	540.00	0	2,400	0.00%
2021/12/07	2	557.99	1	557.00	546.00	1	2,409	0.04%
2021/12/06	2	559.50	1	568.00	560.00	1	2,435	0.04%
2021/12/03	3	575.67	3	573.99	566.00	0	2,434	0.00%
2021/12/02	0	566.00	0	0.00	561.00	0	2,428	0.00%
2021/12/01	11	570.27	13	571.62	582.00	-2	2,427	-0.08%
2021/11/30	2	560.50	1	553.00	553.00	1	2,427	0.04%
2021/11/29	1	522.00	1	530.00	537.00	0	2,400	0.00%
2021/11/26	0	550.00	0	0.00	544.00	0	2,380	0.00%
2021/11/25	2	550.00	1	553.00	567.00	1	2,358	0.04%
2021/11/23	2	583.50	1	596.00	577.00	1	2,306	0.04%
2021/11/22	2	606.00	1	603.00	603.00	1	2,292	0.04%
2021/11/19	7	606.43	6	614.00	615.00	1	2,291	0.04%
2021/11/18	4	624.47	4	618.50	609.00	0	2,249	0.00%
2021/11/17	1	589.01	0	0.00	583.00	1	2,178	0.05%
2021/11/16	8	580.50	17	579.47	585.00	-9	2,139	-0.42%
2021/11/15	7	550.86	1.1	580.00	580.00	5.9	2,093	0.28%
2021/11/12	1	532.00	2	533.00	528.00	-1	2,084	-0.05%
2021/11/11	1	528.94	2	522.50	515.00	-1	2,073	-0.05%
2021/11/10	3	510.34	1	513.00	515.00	2	2,073	0.10%
2021/11/09	0	0.00	3	532.00	522.00	-3	2,064	-0.15%
2021/11/08	3	510.33	1	509.00	513.00	2	2,030	0.10%
2021/11/04	2	516.50	2	520.00	515.00	0	2,023	0.00%
2021/11/03	0	0.00	1	508.00	511.00	-1	2,016	-0.05%
2021/11/02	2	518.00	4	513.25	505.00	-2	1,995	-0.10%
2021/11/01	3	520.00	4	522.00	521.00	-1	1,960	-0.05%
2021/10/29	7.2	523.99	2	524.50	504.00	5.2	1,929	0.27%
2021/10/28	5	521.80	6.1	546.43	552.00	-1.1	1,859	-0.06%
2021/10/27	2	498.50	2	499.00	502.00	0	1,791	0.00%
2021/10/26	3	500.67	4	504.13	498.00	-1	1,786	-0.06%
2021/10/25	4	490.25	4	492.13	490.00	0	1,778	0.00%
2021/10/22	4	490.25	4	491.50	500.00	0	1,780	0.00%
2021/10/21	12	480.50	13.1	481.60	480.00	-1.1	1,767	-0.06%
2021/10/20	0	0.00	1	454.50	455.00	-1	1,718	-0.06%
2021/10/19	3	449.83	3.4	447.92	456.50	-0.4	1,729	-0.02%
2021/10/18	2	441.75	1	444.00	444.00	1	1,744	0.06%
2021/10/15	6	443.58	5	449.80	442.50	1	1,712	0.06%
2021/10/14	12	428.50	15.3	433.45	447.50	-3.3	1,614	-0.20%
2021/10/13	6	412.00	5	408.30	407.00	1	1,576	0.06%
2021/10/12	5	424.20	5	418.00	428.50	0	1,606	0.00%
2021/10/08	1	410.00	4	425.00	425.00	-3	1,605	-0.19%
2021/10/07	1	380.50	1.1	384.68	386.50	-0.1	1,572	-0.01%
2021/10/06	0.2	357.50	0	0.00	351.50	0.2	1,585	0.01%
2021/10/05	2	357.00	0	0.00	370.50	2	1,585	0.13%
2021/10/04	1.2	404.33	1	383.39	375.50	0.2	1,566	0.01%
2021/10/01	1	409.00	0	0.00	407.50	1	1,534	0.07%
2021/09/30	4	389.88	4	393.00	398.00	0	1,510	0.00%
2021/09/29	0.2	385.66	0	0.00	383.50	0.2	1,486	0.01%
2021/09/28	2	414.06	0	0.00	415.50	2	1,466	0.14%
2021/09/27	7	445.43	7	443.14	428.50	0	1,459	0.00%
2021/09/24	1.2	442.76	1	445.50	438.00	0.2	1,440	0.01%
2021/09/23	3	444.33	2	442.50	448.00	1	1,431	0.07%
2021/09/22	1	455.00	1	455.00	456.50	0	1,409	0.00%
2021/09/16	1	466.50	0	0.00	465.00	1	1,411	0.07%
2021/09/15	1	470.50	1	458.50	457.50	0	1,414	0.00%
2021/09/14	1	479.50	1	481.00	473.00	0	1,430	0.00%
2021/09/13	0	459.00	0	0.00	457.50	0	1,435	0.00%
2021/09/10	1	456.00	2	462.00	457.50	-1	1,449	-0.07%
2021/09/09	3.1	461.24	4	455.38	450.50	-0.9	1,463	-0.06%
2021/09/08	1	498.50	1	508.00	488.00	0	1,470	0.00%
2021/09/07	1	511.99	1	503.00	503.00	0	1,527	0.00%
2021/09/06	6	513.67	6	512.50	508.00	0	1,564	0.00%
2021/09/03	1	498.00	1	511.00	518.00	0	1,583	0.00%
2021/09/02	2	505.50	1	489.50	491.00	1	1,558	0.06%
2021/09/01	2	503.50	2	505.50	505.00	0	1,557	0.00%
2021/08/27	2	498.50	2	506.00	504.00	0	1,554	0.00%
2021/08/26	1	499.50	1	515.00	505.00	0	1,570	0.00%
2021/08/25	0	0.00	1	491.00	502.00	-1	1,581	-0.06%
2021/08/24	0	0.00	1	489.00	472.00	-1	1,591	-0.06%
2021/08/23	0	483.00	0	0.00	484.00	0	1,622	0.00%
2021/08/20	5	456.10	5	458.80	463.50	0	1,642	0.00%
2021/08/19	5	473.50	5	473.00	457.50	0	1,668	0.00%
2021/08/18	6	449.50	4	445.75	484.50	2	1,716	0.12%
2021/08/17	3	476.00	3	471.83	460.00	0	1,736	0.00%
2021/08/16	2	492.99	1	504.00	483.00	1	1,759	0.06%
2021/08/13	2.1	515.05	2	521.00	519.00	0.1	1,772	0.01%
2021/08/12	4	511.00	5	514.80	514.00	-1	1,789	-0.06%
2021/08/11	2	509.00	2	511.50	507.00	0	1,832	0.00%
2021/08/10	3	521.33	2	525.50	524.00	1	1,844	0.05%
2021/08/09	9.1	521.02	1	518.00	518.00	8.1	1,881	0.43%
2021/08/06	1	550.00	0	0.00	554.00	1	1,911	0.05%
2021/08/05	1	561.01	1	565.00	561.00	0	1,947	0.00%
2021/08/04	0	0.00	1	570.00	572.00	-1	2,019	-0.05%
2021/08/03	2	586.00	2	599.50	590.00	0	2,047	0.00%
2021/08/02	2	579.50	4	588.50	588.00	-2	2,078	-0.10%
2021/07/30	2	574.58	1	579.00	572.00	1	2,105	0.05%
2021/07/29	0	0.00	1	598.00	590.00	-1	2,126	-0.05%
2021/07/28	3	557.34	2	583.00	560.00	1	2,140	0.05%
2021/07/27	2	608.00	0	0.00	595.00	2	2,138	0.09%
2021/07/26	0	0.00	10.1	618.35	627.00	-10.1	2,131	-0.48%
2021/07/23	2	574.00	1	564.00	570.00	1	2,183	0.05%
2021/07/22	0	0.00	1	556.00	558.00	-1	2,176	-0.05%
2021/07/21	0	0.00	1	528.00	532.00	-1	2,163	-0.05%
2021/07/20	0	532.00	1	530.00	528.00	-1	2,168	-0.05%
2021/07/19	1	549.00	3	548.33	547.00	-2	2,197	-0.09%
2021/07/16	8	564.13	6	560.33	557.00	2	2,212	0.09%
2021/07/15	4	533.50	8	551.00	555.00	-4	2,162	-0.19%
2021/07/14	0	0.00	1	514.00	505.00	-1	2,151	-0.05%
2021/07/13	7	529.86	5	507.81	508.00	2	2,194	0.09%
2021/07/12	1.1	515.45	2.1	518.04	527.00	-1	2,196	-0.05%
2021/07/09	0.1	494.07	0	0.00	479.50	0.1	2,210	0.00%
2021/07/07	1	499.00	0	0.00	497.50	1	2,276	0.04%
2021/07/06	0	508.00	0	0.00	500.00	0	2,323	0.00%
2021/07/05	0	521.67	0	518.00	517.00	0	2,367	0.00%
2021/07/01	0	0.00	0.3	500.00	497.00	-0.3	2,397	-0.01%
2021/06/30	1	501.99	0	0.00	504.00	1	2,451	0.04%
2021/06/28	0	506.00	0	0.00	509.00	0	2,555	0.00%
2021/06/25	0	505.00	0	506.64	497.00	0	2,558	0.00%
2021/06/24	1.1	499.10	1	507.00	507.00	0.1	2,561	0.00%
2021/06/23	2	512.00	1	515.99	512.00	1	2,569	0.04%
2021/06/22	6	511.24	5	499.71	496.00	1	2,560	0.04%
2021/06/21	3	539.33	2	535.00	534.00	1	2,523	0.04%
2021/06/18	1	538.31	1	554.00	541.00	0	2,502	0.00%
2021/06/17	3	553.33	2	545.59	551.00	1	2,473	0.04%
2021/06/16	2	540.99	3.2	559.38	531.00	-1.2	2,439	-0.05%
2021/06/15	0	0.00	1.1	544.79	545.00	-1.1	2,386	-0.05%
2021/06/11	0	0.00	3.2	484.17	496.00	-3.2	2,357	-0.14%
2021/06/10	3	457.83	1	454.00	452.00	2	2,361	0.08%
2021/06/09	0	450.50	1	451.00	448.00	-1	2,379	-0.04%
2021/06/08	0	452.50	0	0.00	446.00	0	2,442	0.00%
2021/06/04	1	448.00	1	451.00	449.00	0	2,579	0.00%
2021/06/03	0	0.00	1	453.50	459.00	-1	2,642	-0.04%
2021/06/02	1	446.00	0	0.00	448.50	1	2,714	0.04%
2021/06/01	3.1	453.81	2.1	445.95	445.00	1	2,783	0.04%
2021/05/28	2	443.00	2	450.50	438.00	0	2,935	0.00%
2021/05/27	1	445.00	1.2	436.70	446.50	-0.2	3,025	0.00%
2021/05/26	1	440.50	1	443.00	440.00	0	3,042	0.00%
2021/05/25	1	422.00	1	408.52	420.00	0	3,094	0.00%
2021/05/24	0	0.00	1	391.00	399.00	-1	3,185	-0.03%
2021/05/21	1	379.00	0	0.00	376.00	1	3,238	0.03%
2021/05/19	1	388.72	0.1	371.24	376.00	0.9	3,381	0.03%
2021/05/18	3	364.83	4	354.63	369.00	-1	3,466	-0.03%
2021/05/17	3	332.00	6	364.50	335.50	-3	3,541	-0.08%
2021/05/14	2	378.01	1	373.50	364.00	1	3,581	0.03%
2021/05/13	1	365.00	1	366.00	366.00	0	3,637	0.00%
2021/05/12	7.1	353.56	7	358.36	362.00	0.1	3,839	0.00%
2021/05/11	1	363.00	2	369.25	354.00	-1	3,920	-0.03%
2021/05/10	2.2	402.82	1	422.00	393.00	1.2	3,995	0.03%
2021/05/07	2	414.00	2	403.75	415.50	0	4,056	0.00%
2021/05/06	2	389.50	2	393.50	380.00	0	4,150	0.00%
2021/05/05	3	391.83	3	396.17	385.00	0	4,222	0.00%
2021/05/04	1.2	405.96	0	0.00	405.00	1.2	4,324	0.03%
2021/05/03	1	450.05	0.1	460.00	449.50	0.9	4,465	0.02%
2021/04/29	3	513.33	5.1	516.47	499.00	-2.1	4,597	-0.05%
2021/04/27	1	496.50	1	491.00	490.00	0	4,652	0.00%
2021/04/26	1	479.50	1	479.50	479.50	0	4,657	0.00%
2021/04/23	3	489.17	3	485.00	485.00	0	4,675	0.00%
2021/04/22	2	505.00	3	502.17	494.50	-1	4,727	-0.02%
2021/04/21	2	509.98	2	498.60	505.00	0	4,747	0.00%
2021/04/20	3	515.00	3	505.33	513.00	0	4,837	0.00%
2021/04/19	1.2	492.12	1	502.00	490.00	0.2	4,866	0.00%
2021/04/16	0	542.00	1	548.00	531.00	-1	4,884	-0.02%
2021/04/15	4	535.75	6	540.83	553.00	-2	4,983	-0.04%
2021/04/14	7	540.57	6	537.47	530.00	1	5,123	0.02%
2021/04/13	7	559.00	7	559.57	549.00	0	5,253	0.00%
2021/04/12	4.4	552.71	2.1	553.04	551.00	2.2	5,289	0.04%
2021/04/09	5.2	596.01	2	591.00	585.00	3.2	5,373	0.06%
2021/04/08	0	618.00	0.1	619.00	618.00	0	5,531	0.00%
2021/04/07	1	615.00	1	622.00	610.00	0	5,611	0.00%
2021/04/06	5	610.40	3	620.00	617.00	2	5,641	0.04%
2021/04/01	11	607.73	12	612.24	607.00	-1	5,680	-0.02%
2021/03/31	1	592.00	2	575.00	578.00	-1	5,705	-0.02%
2021/03/30	3	587.97	0.1	588.00	588.00	2.9	5,687	0.05%
2021/03/29	2	560.09	7	575.71	566.00	-5	5,713	-0.09%
2021/03/26	0	0.00	2	561.50	580.00	-2	5,762	-0.03%
2021/03/25	1	508.00	1	515.00	530.00	0	5,791	0.00%
2021/03/24	0	0.00	3	501.00	507.00	-3	5,918	-0.05%
2021/03/22	1	498.50	2	497.50	493.50	-1	6,056	-0.02%
2021/03/19	0.3	504.66	1	515.62	507.00	-0.7	6,150	-0.01%
2021/03/18	2	511.50	1	510.00	515.00	1	6,243	0.02%
2021/03/17	0	0.00	4	499.75	499.00	-4	6,357	-0.06%
2021/03/16	2	481.75	3	485.53	481.00	-1	6,426	-0.02%
2021/03/15	2	482.50	1.3	487.46	477.00	0.7	6,384	0.01%
2021/03/12	5	489.20	6.1	484.35	482.50	-1.1	6,356	-0.02%
2021/03/11	7	477.14	11.2	478.30	477.00	-4.2	6,297	-0.07%
2021/03/10	6	455.83	2	457.25	458.00	4	6,199	0.06%
2021/03/09	5.1	456.33	3	448.83	451.00	2.1	6,157	0.03%
2021/03/08	8.3	467.70	5	468.07	452.50	3.3	6,090	0.05%
2021/03/05	7	453.64	7	452.71	465.00	0	6,006	0.00%
2021/03/04	16.2	466.86	7	467.07	451.00	9.2	5,930	0.15%
2021/03/03	19.1	464.89	25.1	460.52	480.00	-6	5,837	-0.10%
2021/03/02	6	507.17	10	496.75	457.00	-4	5,747	-0.07%
2021/02/26	8	490.62	8	491.50	495.00	0	5,662	0.00%
2021/02/25	13.1	503.22	8	503.13	495.00	5.1	5,662	0.09%
2021/02/24	13	496.62	12	495.67	480.00	1	5,576	0.02%
2021/02/23	10.2	476.59	15	475.77	479.00	-4.8	5,658	-0.08%
2021/02/22	8	462.56	11	463.00	474.00	-3	5,774	-0.05%
2021/02/19	11.1	444.82	9.1	446.81	441.00	2	5,833	0.03%
2021/02/18	16.2	436.43	9	433.16	447.00	7.2	5,921	0.12%
2021/02/17	4	403.77	8.1	411.56	412.00	-4.1	5,911	-0.07%
2021/02/05	4	411.50	8	411.81	406.00	-4	5,894	-0.07%
2021/02/04	11	412.32	10	410.60	402.50	1	5,840	0.02%
2021/02/03	38	437.26	24.1	435.07	419.00	13.9	5,764	0.24%
2021/02/02	12	404.42	15	409.54	426.50	-3	5,545	-0.05%
2021/02/01	10	400.40	16	398.38	388.00	-6	5,421	-0.11%
2021/01/29	7	406.36	5	408.70	396.00	2	5,370	0.04%
2021/01/28	16	408.41	13.1	411.03	398.00	2.9	5,280	0.05%
2021/01/27	15	392.06	15.4	398.15	412.00	-0.3	5,162	-0.01%
2021/01/26	20.2	412.72	25.2	415.28	382.00	-5	5,069	-0.10%
2021/01/25	14.2	410.97	17.2	412.96	410.00	-3	4,929	-0.06%
2021/01/22	18.1	376.70	19	381.29	393.00	-0.9	4,753	-0.02%
2021/01/21	5	351.30	7	348.57	357.50	-2	4,590	-0.04%
2021/01/20	16.1	353.68	15	354.03	340.00	1.1	4,543	0.02%
2021/01/19	4	344.13	0	0.00	341.00	4	4,462	0.09%
2021/01/18	1	337.00	2.1	344.52	340.50	-1.1	4,447	-0.02%
2021/01/15	6.1	360.00	3.7	361.47	351.00	2.4	4,417	0.05%
2021/01/14	3	363.67	3	366.67	369.00	0	4,348	0.00%
2021/01/13	5	371.00	6	373.75	363.50	-1	4,311	-0.02%
2021/01/12	2.1	352.50	1	365.50	359.00	1.1	4,208	0.03%
2021/01/11	4.1	367.80	5	369.80	366.00	-0.9	4,163	-0.02%
2021/01/08	12.1	372.39	6	369.42	360.00	6.1	4,151	0.15%
2021/01/07	8	363.38	11	362.24	374.50	-3	4,160	-0.07%
2021/01/06	13	357.88	7	344.79	340.50	6	4,013	0.15%
2021/01/05	1	350.00	4	349.13	364.50	-3	3,931	-0.08%
2021/01/04	4	357.13	4.1	349.28	352.50	-0.1	3,893	0.00%
2020/12/31	17	334.88	19	335.29	334.00	-2	3,866	-0.05%
2020/12/30	11	303.36	14	299.01	312.00	-3	3,713	-0.08%
2020/12/29	15	287.00	14	289.79	284.00	1	3,747	0.03%
2020/12/28	11	294.59	7	292.07	285.00	4	3,733	0.11%
2020/12/25	3	279.62	6	290.75	293.50	-3	3,657	-0.08%
2020/12/23	4	272.38	2	273.00	273.50	2	3,593	0.06%
2020/12/22	0.1	285.00	2	273.25	269.50	-1.9	3,659	-0.05%
2020/12/21	1	280.00	2	277.75	282.00	-1	3,702	-0.03%
2020/12/18	5	277.60	9	286.28	281.00	-4	3,795	-0.11%
2020/12/17	7	258.57	8	261.75	274.50	-1	3,674	-0.03%
2020/12/16	4	267.13	4	268.63	264.00	0	3,617	0.00%
2020/12/15	8	262.94	12	265.54	258.00	-4	3,584	-0.11%
2020/12/14	14	294.46	3	291.50	284.00	11	3,535	0.31%
2020/12/11	7	301.71	5.2	312.40	315.50	1.8	3,564	0.05%
2020/12/10	2	287.00	1	290.03	287.00	1	3,530	0.03%
2020/12/09	0	0.00	1	310.00	306.00	-1	3,455	-0.03%
2020/12/08	2	294.25	0	0.00	305.00	2	3,449	0.06%
2020/12/07	1	279.00	0	0.00	279.00	1	3,445	0.03%
2020/12/03	0	0.00	1	302.50	304.00	-1	3,422	-0.03%
2020/12/01	1	315.00	1	312.00	315.00	0	3,423	0.00%
2020/11/26	0	0.00	1	280.00	286.00	-1	3,405	-0.03%
2020/11/25	4.2	297.49	3	295.33	284.50	1.2	3,378	0.04%
2020/11/24	7	302.57	10	301.55	316.00	-3	3,341	-0.09%
2020/11/23	7	272.79	5	276.00	287.50	2	3,284	0.06%
2020/11/20	31	261.18	32	257.78	261.50	-1	3,262	-0.03%
2020/11/19	36	234.25	34	232.79	240.50	2	3,046	0.07%
2020/11/18	11	208.18	20	208.20	219.00	-9	2,857	-0.32%
2020/11/17	10	196.95	15.1	197.05	199.50	-5.1	2,705	-0.19%
2020/11/16	2	171.75	7	182.57	188.00	-5	2,565	-0.19%
2020/11/13	5.1	170.14	11	170.09	171.00	-5.9	2,462	-0.24%
2020/11/12	1	163.00	1	166.00	163.00	0	2,413	0.00%
2020/11/11	2	162.50	1	165.00	166.00	1	2,389	0.04%
2020/11/10	4	162.13	1	163.50	160.50	3	2,372	0.13%
2020/11/09	1	164.50	2	163.75	164.00	-1	2,354	-0.04%
2020/11/06	2	163.75	6	162.83	161.00	-4	2,327	-0.17%
2020/11/05	0	0.00	1	154.50	156.00	-1	2,277	-0.04%
2020/11/04	1	153.00	0	0.00	152.50	1	2,275	0.04%
2020/11/03	0	0.00	1	156.00	155.50	-1	2,273	-0.04%
2020/11/02	0	0.00	1	151.50	151.00	-1	2,276	-0.04%
2020/10/29	0	0.00	1	155.00	155.00	-1	2,368	-0.04%
2020/10/28	2	153.75	2	155.50	152.50	0	2,359	0.00%
2020/10/27	2	157.00	0	0.00	157.50	2	2,355	0.08%
2020/10/26	3	156.67	1	159.50	153.50	2	2,353	0.08%
2020/10/23	5	161.60	0	0.00	161.00	5	2,341	0.21%
2020/10/22	2	161.00	1	163.00	163.50	1	2,357	0.04%
2020/10/21	0	0.00	21	163.55	163.00	-21	2,352	-0.89%
2020/10/20	0	0.00	1	162.00	165.00	-1	2,371	-0.04%
2020/10/19	2	162.25	0	0.00	163.00	2	2,389	0.08%
2020/10/16	30	165.27	23	170.33	161.00	7	2,414	0.29%
2020/10/15	40	173.29	45	172.74	173.00	-5	2,377	-0.21%
2020/10/14	22	169.61	2	166.25	166.50	20	2,242	0.89%
2020/10/13	9	169.06	9	168.94	168.00	0	2,245	0.00%
2020/10/12	24	163.96	25	165.02	163.00	-1	2,176	-0.05%
2020/10/08	37	165.20	34	168.88	165.00	3	2,179	0.14%
2020/10/07	34	163.56	37	163.51	164.00	-3	2,103	-0.14%
2020/10/06	17	163.03	20	161.85	163.00	-3	2,091	-0.14%
2020/10/05	3	152.67	1	153.00	154.50	2	1,987	0.10%
2020/09/30	1	145.00	1	144.50	149.50	0	1,973	0.00%
2020/09/29	6	148.33	6	146.92	144.50	0	2,013	0.00%
2020/09/28	1	148.00	0	0.00	147.50	1	2,058	0.05%
2020/09/25	10	153.15	5	154.60	148.00	5	2,103	0.24%
2020/09/24	21	157.12	23	158.07	158.50	-2	2,134	-0.09%
2020/09/23	10	155.25	18	157.25	155.50	-8	2,255	-0.35%
2020/09/22	2	149.25	1	147.50	146.50	1	2,192	0.05%
2020/09/18	1	150.50	2	154.00	156.50	-1	2,209	-0.05%
2020/09/17	4	152.50	3	151.67	152.50	1	2,316	0.04%
2020/09/16	7	153.21	12	154.88	151.00	-5	2,413	-0.21%
2020/09/15	8	146.75	20	145.30	143.50	-12	2,347	-0.51%
2020/09/14	22	128.70	6	131.00	137.50	16	2,255	0.71%
2020/09/08	1	125.50	0	0.00	126.50	1	2,244	0.04%
2020/09/04	1	131.50	0	0.00	131.50	1	2,268	0.04%
2020/08/26	0	0.00	1	132.00	132.50	-1	2,418	-0.04%
2020/08/19	0	0.00	11	133.45	130.50	-11	2,521	-0.44%
2020/08/18	1	138.00	0	0.00	137.00	1	2,513	0.04%
2020/08/14	1	140.00	2	141.50	143.00	-1	2,516	-0.04%
2020/08/13	3	141.83	3	141.00	141.00	0	2,559	0.00%
2020/08/12	7	143.29	1	143.50	144.00	6	2,648	0.23%
2020/08/11	4	142.75	3	142.83	143.00	1	2,663	0.04%
2020/08/10	4	149.50	4	148.75	144.00	0	2,660	0.00%
2020/08/07	2	153.00	6	150.67	148.00	-4	2,650	-0.15%
2020/08/06	4	155.75	7	154.50	151.50	-3	2,640	-0.11%
2020/08/05	24	153.98	12	155.71	156.50	12	2,620	0.46%
2020/08/04	1	151.00	2	149.75	151.50	-1	2,551	-0.04%
2020/08/03	0	0.00	1	144.00	143.50	-1	2,522	-0.04%
2020/07/31	1	145.00	0	0.00	145.00	1	2,534	0.04%
2020/07/30	3	144.33	3	145.00	147.00	0	2,529	0.00%
2020/07/29	0	0.00	1	140.00	142.50	-1	2,519	-0.04%
2020/07/28	0	0.00	3	141.00	138.00	-3	2,517	-0.12%
2020/07/27	2	143.75	1	145.00	139.50	1	2,520	0.04%
2020/07/24	3	148.33	4	149.13	143.50	-1	2,526	-0.04%
2020/07/22	7	149.36	7	151.57	151.00	0	2,461	0.00%
2020/07/21	4	145.88	4	146.13	146.00	0	2,410	0.00%
2020/07/20	0	0.00	2	138.25	138.50	-2	2,387	-0.08%
2020/07/17	1	148.00	0	0.00	142.50	1	2,376	0.04%
2020/07/16	1	145.50	1	143.50	144.50	0	2,339	0.00%
2020/07/15	0	0.00	1	144.50	142.00	-1	2,307	-0.04%
2020/07/14	2	155.75	1	148.00	146.50	1	2,275	0.04%
2020/07/13	2	154.50	2	153.75	151.50	0	2,239	0.00%
2020/07/10	0	0.00	6	158.75	158.00	-6	2,195	-0.27%
2020/07/09	2	168.50	4	167.25	164.00	-2	2,164	-0.09%
2020/07/08	3	166.67	3	167.50	163.00	0	2,128	0.00%
2020/07/07	1	164.00	1	158.50	161.00	0	2,066	0.00%
2020/07/06	10	171.05	10	172.40	169.50	0	1,994	0.00%
2020/07/03	31	165.89	29	167.43	167.50	2	1,917	0.10%
2020/07/02	40	158.68	39	157.69	159.00	1	1,784	0.06%
2020/07/01	1	147.00	9	144.22	148.50	-8	1,554	-0.51%
2020/06/30	1	133.50	1	134.50	135.00	0	1,472	0.00%
2020/06/29	4	135.63	3	134.32	132.50	1	1,449	0.07%
2020/06/24	9	138.12	11	138.05	139.50	-2	1,403	-0.14%
2020/06/23	29	135.93	31	135.31	134.00	-2	1,274	-0.16%
2020/06/22	6	128.75	4	130.75	130.00	2	1,125	0.18%
2020/06/15	1	123.00	0	0.00	119.50	1	1,078	0.09%
2020/06/12	3	119.33	0	0.00	121.00	3	1,078	0.28%
2020/06/10	0	0.00	2	128.00	127.00	-2	1,065	-0.19%
2020/06/09	1	127.50	24	130.00	128.00	-23	1,076	-2.14%
2020/06/08	35	133.81	5	133.30	130.00	30	1,087	2.76%
2020/06/04	0	0.00	2	127.25	127.00	-2	1,035	-0.19%
2020/06/03	4	129.88	14	129.36	129.50	-10	1,022	-0.98%
2020/06/02	4	128.63	2	128.25	127.50	2	991	0.20%
2020/06/01	1	131.00	1.3	129.30	130.50	-0.3	960	-0.03%
2020/05/28	4	127.13	3	129.50	123.50	1	914	0.11%
2020/05/27	9	127.56	0	0.00	126.50	9	886	1.02%
2020/05/26	8	127.75	2	129.75	128.50	6	877	0.68%
2020/05/25	1	116.50	0	0.00	120.00	1	805	0.12%
2020/05/22	3	115.50	1	118.00	116.00	2	801	0.25%
2020/05/21	3	119.83	18	120.69	120.00	-15	786	-1.91%
2020/05/20	8	119.75	5	119.20	120.00	3	756	0.40%
2020/05/19	45	116.97	27	115.63	116.00	18	711	2.53%
2020/05/18	4	104.88	5	111.40	111.50	-1	617	-0.16%
2020/05/15	0	0.00	0	102.00	101.50	0	614	0.00%
2020/05/12	1	106.50	0	0.00	106.00	1	620	0.16%
2020/05/06	0	0.00	5	103.50	106.00	-5	622	-0.80%
2020/05/04	0	0.00	3	103.00	106.00	-3	645	-0.46%
2020/04/30	1	106.00	1	106.00	106.00	0	677	0.00%
2020/04/29	0	0.00	1	104.00	104.50	-1	669	-0.15%
2020/04/27	0	0.00	1	95.40	94.70	-1	677	-0.15%
2020/04/22	9	91.28	10	91.10	92.00	-1	738	-0.14%
2020/04/21	1	91.60	0	0.00	90.10	1	740	0.13%
2020/04/20	1	94.50	0	0.00	94.00	1	745	0.13%
2020/04/16	3	93.20	0	0.00	93.50	3	750	0.40%
2020/04/15	0	0.00	0	93.50	93.00	0	756	0.00%
2020/04/14	0	0.00	1	93.00	92.40	-1	759	-0.13%
2020/04/13	0	0.00	0	90.00	89.00	0	765	0.00%
2020/04/10	1	91.30	2	90.50	91.80	-1	767	-0.13%
2020/04/08	3	89.83	3	91.70	92.00	0	799	0.00%
2020/04/07	6	87.88	3	89.57	90.00	3	825	0.36%
2020/04/06	2	84.80	5	84.00	84.90	-3	823	-0.36%
2020/03/31	0	0.00	1	82.00	82.40	-1	865	-0.12%
2020/03/26	1	81.10	0	0.00	81.50	1	867	0.12%
2020/03/25	1	81.80	0	0.00	80.80	1	877	0.11%
2020/03/24	5	78.96	0	0.00	77.00	5	879	0.57%
2020/03/23	0	0.00	10	68.60	74.50	-10	907	-1.10%
2020/03/20	10	71.40	8	72.20	72.70	2	935	0.21%
2020/03/19	8	66.95	1	67.60	66.10	7	938	0.75%
2020/03/18	1	76.50	2	77.75	73.40	-1	970	-0.10%
2020/03/17	3	76.37	1	70.60	77.20	2	1,024	0.20%
2020/03/16	1	78.10	1	80.00	77.00	0	1,018	0.00%
2020/03/13	2	83.75	1	83.20	85.40	1	1,017	0.10%
2020/03/12	1	98.80	3	96.57	92.30	-2	1,031	-0.19%
2020/03/11	2	106.00	2	106.00	102.50	0	1,043	0.00%
2020/03/10	1	98.00	0	0.00	100.50	1	1,042	0.10%
2020/03/09	1	100.50	0	0.00	100.50	1	1,128	0.09%
2020/03/05	1	108.00	1	107.50	108.00	0	1,177	0.00%
2020/03/04	0	0.00	0	106.50	106.00	0	1,175	0.00%
2020/02/27	0	0.00	10.1	106.45	106.50	-10.1	1,162	-0.87%
2020/02/25	0	0.00	1	114.50	114.00	-1	1,139	-0.09%
2020/02/24	1	114.00	0	0.00	114.00	1	1,129	0.09%
2020/02/21	0	0.00	0	117.00	116.50	0	1,128	0.00%
2020/02/20	1	118.00	1	116.50	117.00	0	1,129	0.00%
2020/02/19	0	0.00	0	117.50	117.00	0	1,127	0.00%
2020/02/18	1	118.50	1	117.49	116.50	0	1,127	0.00%
2020/02/17	0	0.00	1	119.50	120.00	-1	1,113	-0.09%
2020/02/14	1	119.50	0	0.00	121.00	1	1,115	0.09%
2020/02/13	1	119.00	1	120.00	119.50	0	1,112	0.00%
2020/02/12	0	0.00	1	118.00	118.50	-1	1,120	-0.09%
2020/02/11	1	117.50	0	0.00	117.50	1	1,120	0.09%
2020/02/04	1	120.00	2	119.50	120.00	-1	1,102	-0.09%
2020/02/03	2	116.00	1	116.00	117.00	1	1,075	0.09%
2020/01/31	0	0.00	3	116.00	119.50	-3	1,063	-0.28%
2020/01/30	0	0.00	2	122.25	120.50	-2	1,102	-0.18%
2020/01/17	1	134.00	0	0.00	135.00	1	1,159	0.09%
2020/01/16	0	0.00	2	134.25	134.00	-2	1,144	-0.17%
2020/01/15	0	0.00	0	130.00	131.00	0	1,125	0.00%
2020/01/13	0	0.00	0.1	128.00	127.50	-0.1	1,119	0.00%
2020/01/10	1	126.50	1	127.00	126.50	0	1,123	0.00%
2020/01/08	1	125.50	0	0.00	125.50	1	1,138	0.09%
2020/01/07	2	127.25	0	0.00	126.00	2	1,168	0.17%
2020/01/06	2	129.25	0	0.00	129.00	2	1,202	0.17%
2020/01/03	1	131.00	0	0.00	129.00	1	1,205	0.08%
2019/12/31	3	135.67	5	134.60	132.00	-2	1,197	-0.17%
2019/12/30	2	131.50	3	132.33	132.00	-1	1,195	-0.08%
2019/12/27	1	132.00	0	0.00	132.00	1	1,189	0.08%
2019/12/26	4	133.13	0	0.00	131.00	4	1,170	0.34%
2019/12/23	0	0.00	28.1	131.42	128.50	-28.1	1,150	-2.44%
2019/12/20	0	130.50	0	0.00	130.50	0	1,144	0.00%
2019/12/19	0	0.00	2	131.75	132.00	-2	1,139	-0.18%
2019/12/18	8	133.50	0.1	130.00	131.00	7.9	1,134	0.70%
2019/12/17	2	130.25	2	131.50	132.50	0	1,099	0.00%
2019/12/13	10	132.29	8	127.75	127.00	2	1,064	0.19%
2019/12/12	2	133.00	6	131.01	132.00	-4	1,024	-0.39%
2019/12/11	2	126.26	1	126.50	127.00	1	997	0.10%
2019/12/10	2	127.50	4	127.25	127.00	-2	994	-0.20%
2019/12/09	3	129.67	7	128.57	127.50	-4	999	-0.40%
2019/12/06	3	128.33	3.2	127.00	127.50	-0.2	979	-0.02%
2019/12/05	5	124.30	0	0.00	123.50	5	949	0.53%
2019/12/04	13.1	127.03	5	128.20	124.00	8.1	943	0.85%
2019/12/03	28	123.20	4	125.75	127.50	24	859	2.79%
2019/12/02	0	0.00	1	114.50	116.00	-1	817	-0.12%
2019/11/29	0	0.00	0.1	117.00	116.00	-0.1	826	-0.01%
2019/11/28	0	0.00	1	118.50	118.50	-1	834	-0.12%
2019/11/26	1	117.00	0	0.00	117.00	1	902	0.11%
2019/11/20	1	115.00	0	0.00	114.50	1	971	0.10%
2019/11/18	0.1	117.50	0	0.00	116.50	0.1	990	0.01%
2019/11/13	0	0.00	1	115.00	117.00	-1	1,013	-0.10%
2019/11/12	1	116.50	0	0.00	116.00	1	1,023	0.10%
2019/11/11	0	0.00	0.1	116.00	114.50	-0.1	1,035	0.00%
2019/11/07	0	0.00	1	121.00	119.00	-1	1,047	-0.10%
2019/10/31	0	0.00	4.1	128.47	126.00	-4.1	1,078	-0.38%
2019/10/30	3	129.33	2	129.25	129.50	1	1,082	0.09%
2019/10/29	8	132.13	6	130.50	129.50	2	1,080	0.19%
2019/10/28	2	127.75	1.1	125.67	129.00	1	1,053	0.09%
2019/10/25	3	129.83	3	129.33	127.00	0	1,051	0.00%
2019/10/24	0	0.00	3	123.50	125.00	-3	1,015	-0.30%
2019/10/23	4	124.50	0	123.50	123.50	4	1,112	0.36%
2019/10/17	0	0.00	1	126.50	126.50	-1	1,185	-0.08%
2019/10/16	0	0.00	1	124.00	124.00	-1	1,213	-0.08%
2019/10/15	2	127.00	3	127.00	125.50	-1	1,210	-0.08%
2019/10/14	2	125.75	1	126.00	126.00	1	1,182	0.08%
2019/10/07	1	122.00	1	125.00	122.00	0	1,195	0.00%
2019/10/04	0	0.00	5	118.50	121.50	-5	1,229	-0.41%
2019/10/02	1	117.00	0	0.00	117.00	1	1,240	0.08%
2019/10/01	1	116.00	0	0.00	115.50	1	1,241	0.08%
2019/09/27	5	116.50	15	115.30	115.50	-10	1,244	-0.80%
2019/09/23	1	118.00	1	116.50	116.00	0	1,319	0.00%
2019/09/19	1	119.00	8	118.50	119.00	-7	1,393	-0.50%
2019/09/18	4	118.25	1	118.00	118.00	3	1,407	0.21%
2019/09/17	0	0.00	1	115.50	117.00	-1	1,406	-0.07%
2019/09/16	1	115.00	1	118.50	116.00	0	1,404	0.00%
2019/09/12	1	121.50	1	121.00	120.00	0	1,393	0.00%
2019/09/11	1	118.50	1	118.50	119.50	0	1,398	0.00%
2019/09/10	1	120.50	1	122.00	120.50	0	1,390	0.00%
2019/09/06	0	0.00	1	125.50	125.00	-1	1,384	-0.07%
2019/09/05	3	127.50	1	127.00	127.00	2	1,395	0.14%
2019/09/04	0	0.00	1	125.00	128.50	-1	1,391	-0.07%
2019/08/30	20	129.38	0	0.00	126.00	20	1,413	1.42%
2019/08/29	2	131.00	7	129.71	128.00	-5	1,400	-0.36%
2019/08/28	3	127.17	4	127.50	124.50	-1	1,360	-0.07%
2019/08/27	6	127.00	0	0.00	126.50	6	1,366	0.44%
2019/08/22	0	0.00	1	124.00	123.50	-1	1,348	-0.07%
2019/08/21	0	0.00	1	121.50	123.00	-1	1,356	-0.07%
2019/08/20	2	123.00	1	122.50	121.00	1	1,373	0.07%
2019/08/19	2	121.25	0	0.00	121.50	2	1,450	0.14%
2019/08/16	0	0.00	1	117.50	118.50	-1	1,502	-0.07%
2019/08/15	1	115.53	30	115.57	116.50	-29	1,502	-1.93%
2019/08/12	10	124.00	0	0.00	123.50	10	1,495	0.67%
2019/08/07	3	122.00	1	121.50	120.00	2	1,501	0.13%
2019/08/06	1	122.00	1	123.50	122.00	0	1,495	0.00%
2019/08/05	2	124.25	0	0.00	122.50	2	1,482	0.13%
2019/08/02	21	128.88	2	127.75	127.50	19	1,484	1.28%
2019/07/30	1	131.50	0	0.00	131.50	1	1,460	0.07%
2019/07/26	2	136.75	30	135.50	137.00	-28	1,452	-1.93%
2019/07/25	2	144.00	4	147.88	140.00	-2	1,418	-0.14%
2019/07/24	0	0.00	1	140.00	140.50	-1	1,319	-0.08%
2019/07/23	1	138.00	0	0.00	138.00	1	1,312	0.08%
2019/07/22	1	138.50	2	140.75	142.50	-1	1,297	-0.08%
2019/07/19	2	135.00	0	0.00	134.50	2	1,254	0.16%
2019/07/17	6	130.00	6	128.00	129.00	0	1,217	0.00%
2019/07/16	0	0.00	4	129.00	129.50	-4	1,252	-0.32%
2019/07/11	30	133.67	2	130.75	127.50	28	1,276	2.19%
2019/07/10	1	131.50	6	128.33	130.00	-5	1,241	-0.40%
2019/07/09	2	122.50	0	0.00	123.00	2	1,217	0.16%
2019/07/08	3	122.67	2	121.00	120.50	1	1,216	0.08%
2019/07/04	7	118.50	8.1	118.43	118.50	-1.1	1,242	-0.08%
2019/07/03	8	122.50	7	117.00	117.00	1	1,252	0.08%
2019/07/02	0	0.00	2	121.25	122.00	-2	1,243	-0.16%
2019/07/01	12	119.50	0	0.00	120.00	12	1,247	0.96%
2019/06/28	0	0.00	2	118.75	121.00	-2	1,242	-0.16%
2019/06/26	0	0.00	1	113.50	116.00	-1	1,203	-0.08%
2019/06/25	1	111.50	2	110.50	109.50	-1	1,193	-0.08%
2019/06/21	0	0.00	2	115.99	114.00	-2	1,263	-0.16%
2019/06/20	0	0.00	1	115.50	114.50	-1	1,280	-0.08%
2019/06/19	2	112.25	0	0.00	112.00	2	1,301	0.15%
2019/06/14	0	0.00	1	109.50	108.00	-1	1,473	-0.07%
2019/06/13	1	112.00	0	0.00	110.00	1	1,476	0.07%
2019/06/10	0	0.00	1	106.00	106.00	-1	1,485	-0.07%
2019/06/03	2	100.50	0	0.00	100.50	2	1,502	0.13%
2019/05/31	2	104.50	0	0.00	105.00	2	1,503	0.13%
2019/05/30	1	104.00	0	0.00	104.00	1	1,492	0.07%
2019/05/29	0	0.00	1	102.00	102.50	-1	1,486	-0.07%
2019/05/28	1	104.00	0	0.00	104.00	1	1,483	0.07%
2019/05/27	3	105.67	0	0.00	105.00	3	1,518	0.20%
2019/05/24	12	112.67	11	113.32	108.00	1	1,501	0.07%
2019/05/23	2	111.00	7	110.43	113.00	-5	1,419	-0.35%
2019/05/22	1	104.50	2	105.50	103.00	-1	1,363	-0.07%
2019/05/20	2	101.25	2	102.50	100.50	0	1,406	0.00%
2019/05/17	1.1	100.52	6	99.17	100.50	-5	1,408	-0.35%
2019/05/16	1	103.00	1	103.50	101.00	0	1,408	0.00%
2019/05/15	3	106.83	1	105.00	106.00	2	1,400	0.14%
2019/05/14	1	104.50	1	106.50	111.50	0	1,404	0.00%
2019/05/13	1	111.00	2	112.50	109.50	-1	1,430	-0.07%
2019/05/10	3	111.17	0	0.00	110.50	3	1,443	0.21%
2019/05/08	1	116.00	0	0.00	116.50	1	1,498	0.07%
2019/05/07	0	0.00	1	117.50	118.00	-1	1,515	-0.07%
2019/05/06	2	117.00	0	0.00	115.50	2	1,546	0.13%
2019/05/03	0	0.00	3	118.83	121.50	-3	1,576	-0.19%
2019/04/26	2	114.75	2	116.50	115.00	0	1,804	0.00%
2019/04/22	7	122.36	4	122.63	120.50	3	2,146	0.14%
2019/04/19	1	121.00	2	121.01	120.50	-1	2,127	-0.05%
2019/04/18	0	0.00	2	118.75	117.00	-2	2,096	-0.10%
2019/04/17	2	116.25	0	0.00	116.50	2	2,082	0.10%
2019/04/16	1	115.00	0	0.00	116.00	1	2,074	0.05%
2019/04/15	2	116.50	0	0.00	115.00	2	2,071	0.10%
2019/04/12	1	112.50	0	0.00	110.50	1	2,040	0.05%
2019/04/11	1	115.00	0	0.00	112.50	1	2,025	0.05%
2019/04/08	1	123.00	0	0.00	123.00	1	1,969	0.05%
2019/04/02	2	120.75	0	0.00	120.50	2	1,934	0.10%
2019/04/01	5	120.50	0	0.00	118.00	5	1,912	0.26%
2019/03/29	0	0.00	2	118.25	117.00	-2	1,892	-0.11%
2019/03/28	3	116.84	0	0.00	117.50	3	1,889	0.16%
2019/03/27	3	124.17	6	125.75	120.50	-3	1,873	-0.16%
2019/03/26	2	120.00	2	118.25	119.50	0	1,800	0.00%
2019/03/25	1	121.00	0	0.00	118.00	1	1,788	0.06%
2019/03/22	10	120.85	11	121.68	121.00	-1	1,761	-0.06%
2019/03/21	6	122.25	3	122.00	122.00	3	1,721	0.17%
2019/03/20	2	112.00	4	116.13	118.50	-2	1,631	-0.12%
2019/03/19	1	109.00	2	108.75	108.00	-1	1,557	-0.06%
2019/03/18	4	105.75	3	106.33	106.00	1	1,539	0.06%
2019/03/14	0	0.00	1	107.50	107.00	-1	1,505	-0.07%
2019/03/13	1	104.50	1	104.50	104.50	0	1,493	0.00%
2019/03/11	1	106.50	1	105.50	104.50	0	1,498	0.00%
2019/03/07	1	103.00	0	0.00	102.00	1	1,523	0.07%
2019/03/06	2	106.50	3	108.00	106.50	-1	1,513	-0.07%
2019/02/27	0	0.00	1	104.50	105.00	-1	1,508	-0.07%
2019/02/26	2	108.50	1	110.00	104.50	1	1,502	0.07%
2019/02/22	0.1	103.50	0	0.00	103.50	0.1	1,448	0.00%
2019/02/20	1	105.00	0	0.00	104.50	1	1,438	0.07%
2019/02/19	2	108.50	2	107.75	105.50	0	1,429	0.00%
2019/02/18	0	0.00	3	106.00	103.00	-3	1,380	-0.22%
2019/02/15	4	105.50	1	106.00	106.00	3	1,365	0.22%
2019/02/14	0	103.50	0	0.00	103.50	0	1,358	0.00%
2019/02/13	0	0.00	1	104.50	104.50	-1	1,363	-0.07%
2019/02/12	2	106.75	3	105.67	105.50	-1	1,341	-0.07%
2019/01/30	1	100.00	0	0.00	100.00	1	1,287	0.08%
2019/01/29	4	104.50	7	103.50	101.00	-3	1,278	-0.23%
2019/01/28	1	99.30	2	99.35	99.00	-1	1,221	-0.08%
2019/01/25	8	101.68	4	100.63	100.50	4	1,219	0.33%
2019/01/24	1	102.50	0	0.00	99.60	1	1,185	0.08%
2019/01/23	12	100.03	32	101.04	98.20	-20	1,153	-1.73%
2019/01/22	1	99.30	3	99.70	101.50	-2	1,070	-0.19%
2019/01/21	1	93.92	0	0.00	95.00	1	1,000	0.10%
2019/01/18	2	96.00	3	96.23	96.50	-1	984	-0.10%
2019/01/17	14.1	102.65	5	102.22	95.90	9.1	934	0.97%
2019/01/16	24	111.88	35	108.93	106.50	-11	868	-1.27%
2019/01/15	29	104.43	32	102.45	108.00	-3	776	-0.39%
2019/01/14	4	96.35	2	95.95	98.20	2	690	0.29%
2019/01/11	20	86.50	1	89.30	89.30	19	597	3.18%
2019/01/10	0	81.20	0	0.00	81.20	0	576	0.01%
2019/01/07	0	0.00	1	80.70	80.90	-1	573	-0.17%
2019/01/04	1	76.30	2	76.70	78.90	-1	571	-0.17%
2019/01/03	0	0.00	1	79.00	79.00	-1	577	-0.17%
2019/01/02	3	81.40	3	81.10	81.30	0	574	0.00%
2018/12/26	0	0.00	1	78.70	76.50	-1	572	-0.17%
2018/12/21	2	75.25	2	74.70	77.00	0	581	0.00%
2018/12/20	1	80.00	0	0.00	75.00	1	573	0.17%
2018/12/19	0	0.00	2	78.60	79.00	-2	563	-0.35%
2018/12/18	3	76.37	5	76.30	76.80	-2	560	-0.36%
2018/12/14	7	79.99	2	79.85	79.20	5	555	0.90%
2018/12/12	1	82.40	2	81.85	82.30	-1	551	-0.18%
2018/12/11	1	78.50	1	79.00	78.60	0	544	0.00%
2018/12/10	1	76.80	0	0.00	77.00	1	546	0.18%
2018/12/07	0	0.00	2	77.35	78.00	-2	535	-0.37%
2018/12/06	6	73.58	1	80.90	73.80	5	536	0.93%
2018/12/05	2	80.20	2	79.70	80.50	0	540	0.00%
2018/12/04	0	0.00	2	81.00	81.80	-2	550	-0.36%
2018/12/03	0	0.00	1	82.20	81.50	-1	549	-0.18%
2018/11/30	10	84.24	32	82.86	79.00	-22	538	-4.09%
2018/11/29	0	0.00	1	78.90	79.60	-1	499	-0.20%
2018/11/28	6	74.48	7	74.47	75.80	-1	488	-0.20%
2018/11/27	1	72.20	15	72.09	71.60	-14	477	-2.93%
2018/11/26	4	68.25	0	0.00	67.10	4	467	0.86%
2018/11/21	5	70.60	0	0.00	71.90	5	454	1.10%
2018/11/20	2	71.30	5	71.40	71.20	-3	450	-0.67%
2018/11/19	1	70.40	1	70.90	70.50	0	449	0.00%
2018/11/16	12	69.71	6	69.38	69.00	6	448	1.34%
2018/11/15	0	0.00	1	67.80	68.00	-1	441	-0.23%
2018/11/14	0	0.00	1	67.10	67.90	-1	442	-0.23%
2018/11/13	0	0.00	10	63.10	67.00	-10	444	-2.25%
2018/11/12	1	67.50	0	0.00	66.70	1	446	0.22%
2018/11/08	1	68.80	0	0.00	68.80	1	451	0.22%
2018/11/06	23	70.05	0	0.00	67.60	23	459	5.00%
2018/11/05	3	71.00	0	0.00	69.50	3	469	0.64%
2018/11/02	12	72.63	2	71.75	72.00	10	479	2.08%
2018/11/01	5	65.62	2	65.90	66.70	3	483	0.62%
2018/10/30	1	61.00	2	61.20	61.00	-1	491	-0.20%
2018/10/29	0	0.00	1	63.10	60.00	-1	492	-0.20%
2018/10/26	8	65.29	4	67.33	63.10	4	473	0.84%
2018/10/25	2	69.45	6	70.55	68.20	-4	465	-0.86%
2018/10/24	0	0.00	1	72.10	73.00	-1	459	-0.22%
2018/10/22	1	78.20	0	0.00	78.00	1	460	0.22%
2018/10/19	2	77.40	0	0.00	78.00	2	459	0.44%
2018/10/16	4	84.80	0	0.00	83.20	4	463	0.86%
2018/10/04	1	100.50	0	0.00	98.70	1	468	0.21%
2018/10/03	2	103.74	2	108.25	101.00	0	478	0.00%
2018/10/01	1	102.00	1	99.90	99.90	0	464	0.00%
2018/09/28	0	0.00	0.1	97.00	97.00	-0.1	467	-0.02%
2018/09/25	1	96.30	0	0.00	96.70	1	492	0.20%
2018/09/21	0	0.00	1	97.10	96.90	-1	493	-0.20%
2018/09/19	0	0.00	6	97.32	96.70	-6	497	-1.21%
2018/09/18	1	94.30	0	0.00	94.40	1	500	0.20%
2018/09/14	0	0.00	2	98.10	98.40	-2	509	-0.39%
2018/09/13	1	96.60	0	0.00	96.00	1	506	0.20%
2018/09/12	2	95.80	2	96.40	95.00	0	503	0.00%
2018/09/11	5	99.56	5	100.70	98.80	0	501	0.00%
2018/09/10	1	103.00	0	0.00	104.00	1	491	0.20%
2018/09/07	2	114.00	0	0.00	114.00	2	477	0.42%
2018/09/06	1	121.48	1	122.50	120.50	0	478	0.01%
2018/09/05	0	0.00	1	125.00	122.50	-1	480	-0.21%
2018/08/30	2	120.25	1	122.50	120.00	1	523	0.19%
2018/08/29	1	122.00	2	120.75	122.00	-1	524	-0.19%
2018/08/27	1	116.50	1	115.00	116.50	0	530	0.00%
2018/08/21	1	121.50	1	122.50	123.00	0	546	0.00%
2018/08/20	1	121.00	0	0.00	122.00	1	552	0.18%
2018/08/17	2	120.00	2	121.25	119.50	0	553	0.00%
2018/08/16	5	121.50	3	119.50	120.00	2	547	0.37%
2018/08/15	1	128.50	0	0.00	128.00	1	533	0.19%
2018/08/14	23	131.00	23	127.50	128.50	0	543	0.00%
2018/08/13	5	128.50	5	131.50	129.00	0	541	0.00%
2018/08/10	0	132.00	0	0.00	132.00	0	539	0.01%
2018/08/09	1	146.50	2	145.75	141.00	-1	527	-0.19%
2018/08/06	1	145.00	0	0.00	143.00	1	518	0.19%
2018/07/30	3	137.50	3	134.00	133.50	0	540	0.00%
2018/07/27	4	136.50	4	138.00	137.50	0	537	0.00%
2018/07/13	0	0.00	1	132.50	133.00	-1	611	-0.16%
2018/07/12	1	129.50	1	133.00	133.00	0	627	0.00%
2018/07/11	0	0.00	2	129.25	130.00	-2	638	-0.31%
2018/07/10	0	0.00	5	118.00	118.50	-5	674	-0.74%
2018/07/06	5	119.00	0	0.00	118.00	5	702	0.71%
2018/06/29	0	0.00	1	126.00	126.00	-1	767	-0.13%
2018/06/27	1	120.00	0	0.00	121.00	1	815	0.12%
2018/06/26	1	117.00	1	120.00	120.00	0	833	0.00%
2018/06/14	20	139.00	20	138.00	136.00	0	1,436	0.00%
2018/06/08	1	150.00	0	0.00	144.00	1	1,428	0.07%
2018/06/06	0	0.00	1	138.00	136.50	-1	1,411	-0.07%
2018/06/04	1	137.50	1	136.00	136.00	0	1,429	0.00%
2018/05/31	1	132.00	0	0.00	131.50	1	1,503	0.07%
2018/05/29	1	133.00	0	0.00	133.00	1	1,515	0.07%
2018/05/23	1	142.00	1	140.00	139.00	0	1,496	0.00%
2018/05/22	0	0.00	1	143.00	139.50	-1	1,493	-0.07%
2018/05/17	1	132.00	0	0.00	132.00	1	1,505	0.07%
2018/05/16	1	133.00	0	0.00	132.00	1	1,504	0.07%
2018/05/14	1	130.00	0	0.00	132.00	1	1,510	0.07%
2018/05/11	0	0.00	22	147.45	138.50	-22	1,495	-1.47%
2018/05/10	0	0.00	1	146.50	146.50	-1	1,451	-0.07%
2018/05/09	13	134.96	0	0.00	133.50	13	1,442	0.90%
2018/05/04	0	136.00	0	0.00	135.50	0	1,463	0.00%
2018/05/03	10	137.10	0	0.00	134.50	10	1,528	0.65%
2018/04/24	0	0.00	1	147.50	149.00	-1	1,511	-0.07%
2018/04/23	1	153.00	0	0.00	151.50	1	1,492	0.07%
2018/04/20	1	158.00	0	0.00	157.00	1	1,485	0.07%
2018/04/19	2	162.00	24	159.33	158.00	-22	1,479	-1.49%
2018/04/18	0	0.00	1	167.00	162.00	-1	1,454	-0.07%
2018/04/17	3	174.83	9	170.94	162.00	-6	1,447	-0.41%
2018/04/16	10	183.40	3	176.00	171.00	7	1,418	0.49%
2018/04/13	1	189.00	1	181.00	189.50	0	1,375	0.00%
2018/04/12	2	184.75	0	0.00	185.50	2	1,367	0.15%
2018/04/11	0	0.00	1	165.00	176.50	-1	1,359	-0.07%
2018/04/10	2	181.50	2	178.75	178.00	0	1,349	0.00%
2018/04/09	0	0.00	15	179.03	178.50	-15	1,345	-1.11%
2018/04/03	9	196.00	27	183.98	182.50	-18	1,345	-1.34%
2018/04/02	15	191.03	2	188.50	190.50	13	1,340	0.97%
2018/03/31	17	182.85	3	178.17	192.50	14	1,364	1.03%
2018/03/30	0	0.00	31	175.19	175.00	-31	1,345	-2.30%
2018/03/29	6	173.50	4	175.63	175.00	2	1,339	0.15%
2018/03/28	43	173.45	16	170.78	173.00	27	1,349	2.00%
2018/03/27	4	170.25	5	167.80	169.50	-1	1,264	-0.08%
2018/03/26	13	167.65	10	166.20	168.50	3	1,194	0.25%
2018/03/23	10	158.50	19	155.03	161.50	-9	1,054	-0.85%
2018/03/22	0	0.00	4	146.38	147.00	-4	941	-0.42%
2018/03/21	0	0.00	3	137.00	137.50	-3	840	-0.36%
2018/03/19	20	126.00	0	0.00	123.50	20	796	2.51%
2018/03/15	0	125.00	0	0.00	126.00	0	787	0.00%
2018/03/14	1	123.50	0	0.00	121.50	1	784	0.13%
2018/03/08	0	0.00	1	125.50	126.00	-1	771	-0.13%
2018/03/07	3	127.50	3	131.67	126.00	0	758	0.00%
2018/03/06	2	124.25	2	125.00	125.00	0	707	0.00%
2018/03/05	0	0.00	5	115.50	114.00	-5	699	-0.71%
2018/02/27	0	0.00	2	105.00	103.50	-2	730	-0.27%
2018/02/26	3	106.17	0	0.00	105.50	3	738	0.41%
2018/02/23	5	105.50	3	104.17	103.00	2	735	0.27%
2018/02/22	1	101.50	0	0.00	100.50	1	733	0.14%
2018/02/21	2	100.50	0	0.00	102.00	2	735	0.27%
2018/02/12	1	95.10	1	97.40	95.00	0	731	0.00%
2018/02/09	2	98.75	1	99.60	98.20	1	723	0.14%
2018/02/06	1	107.50	0	0.00	107.50	1	714	0.14%
2018/02/02	1	124.00	0	0.00	123.50	1	698	0.14%
2018/01/30	1	128.00	0	0.00	128.00	1	692	0.14%
2018/01/29	2	128.00	1	129.50	128.00	1	681	0.15%
2018/01/26	2	134.75	19	136.55	132.00	-17	669	-2.54%
2018/01/24	0	0.00	1	124.00	123.00	-1	590	-0.17%
2018/01/23	1	122.00	1	126.00	121.50	0	585	0.00%
2018/01/22	0	0.00	1	126.00	124.00	-1	576	-0.17%
2018/01/19	0	0.00	4	118.50	119.00	-4	569	-0.70%
2018/01/18	3	119.50	2	119.00	120.00	1	569	0.18%
2018/01/17	2	117.25	0	0.00	116.50	2	577	0.35%
2018/01/16	1	120.50	1	121.50	119.00	0	585	0.00%
2018/01/15	1	118.00	1	118.00	118.00	0	584	0.00%
2018/01/12	2	116.50	1	117.00	117.00	1	588	0.17%
2018/01/11	8	115.06	0	0.00	116.00	8	588	1.36%
2018/01/10	10	123.90	0	0.00	122.00	10	583	1.71%
2018/01/09	1	123.00	1	123.00	123.50	0	579	0.00%
2018/01/08	2	126.00	0	0.00	126.00	2	575	0.35%
2018/01/04	1	134.00	0	0.00	131.00	1	564	0.18%
2018/01/03	4	128.50	1	130.00	129.50	3	557	0.54%
2018/01/02	2	127.00	0	0.00	128.50	2	546	0.37%