• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)
可現股當沖
  • 股價
    475.0
  • 漲跌
    ▲4.5
  • 漲幅
    +0.96%
  • 成交量
    45張
  • 產業
    上櫃 通信網路類股

  • 141人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
是方 (6561)籌碼相關－元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛 券商分點個股進出

元大-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.001.1475.16475.00-1.1148-0.76%
2024/12/130.1475.5000.00470.500.11510.08%
2024/12/121488.000.4476.25474.000.61640.36%
2024/12/091512.001510.00501.0001700.00%
2024/12/064.1505.045501.60503.00-0.9172-0.55%
2024/12/042512.0000.00516.0021861.07%
2024/12/0300.005501.60504.00-5194-2.57%
2024/12/0200.001515.00512.00-1197-0.51%
2024/11/271529.0000.00513.0012230.45%
2024/11/190517.0000.00516.0002440.01%
2024/11/180514.0000.00516.0002490.01%
2024/11/150.1521.003514.00513.00-2.9252-1.17%
2024/11/144518.7500.00508.0042561.56%
2024/11/065503.001510.00530.0042981.34%
2024/11/050483.5000.00482.0003050.01%
2024/11/040483.0000.00485.5003180.01%
2024/11/011.1480.0900.00480.501.13230.33%
2024/10/301471.001472.00470.0003220.00%
2024/10/2800.001471.00468.00-1328-0.30%
2024/10/2500.000.1476.00480.00-0.1330-0.03%
2024/10/2300.000.2483.50482.00-0.2340-0.06%
2024/10/171475.501476.00479.5003450.00%
2024/10/140.1467.3400.00471.500.13550.03%
2024/10/111.1473.211469.00467.500.13560.03%
2024/10/096482.005478.00478.0013610.28%
2024/10/082480.251478.50475.0013640.27%
2024/10/074466.752476.25475.0023670.54%
2024/10/040.1461.0000.00456.000.13670.02%
2024/10/010.1476.004467.13466.50-3.9365-1.08%
2024/09/304479.253479.17477.0013640.27%
2024/09/2400.001473.00480.50-1362-0.28%
2024/09/2000.001474.50474.50-1361-0.28%
2024/09/180.1473.7500.00470.000.13590.02%
2024/09/160.1479.5000.00478.000.13580.01%
2024/09/138.1493.656491.33481.002.13560.58%
2024/09/123.1472.1800.00472.503.13420.91%
2024/09/112.1481.182474.00468.500.13390.02%
2024/09/102.1482.392480.25480.000.13340.01%
2024/09/091477.5000.00477.5013290.30%
2024/09/061.1482.7619.1493.99477.00-18325-5.53%
2024/09/050.2510.250.8502.00499.50-0.7311-0.22%
2024/09/041.1533.411517.24520.0003040.01%
2024/09/030.1528.000.2528.21522.00-0.1295-0.04%
2024/09/020.8539.0000.00525.000.82880.29%
2024/08/301.1510.251530.00538.000.12800.02%
2024/08/290488.0000.00491.5002620.00%
2024/08/2700.000502.00493.0002560.00%
2024/08/260496.0000.00490.5002520.00%
2024/08/230508.0000.00503.0002470.00%
2024/08/221514.001508.00517.0002410.00%
2024/08/201506.001499.00491.0002280.00%
2024/08/162.1497.792495.00500.000.12190.05%
2024/08/1500.000494.50491.000211-0.02%
2024/08/131498.501504.00505.0001980.00%
2024/08/120489.0000.00485.0001850.02%
2024/08/091489.001491.50488.5001760.00%
2024/08/073479.171.7481.34493.501.31480.88%
2024/08/066436.243446.00454.5031282.33%
2024/08/051.1421.420.3420.04414.000.81150.72%
2024/08/020429.0000.00431.0001100.00%
2024/08/0100.001440.00432.00-1107-0.93%
2024/07/311.1431.471430.50428.500.11040.07%
2024/07/300409.000.1411.00412.00-0.1101-0.09%
2024/07/294.1433.014.1422.63420.000100-0.04%
2024/07/260.1430.2700.00431.000.1950.06%
2024/07/230.1423.0000.00420.000.1910.11%
2024/07/220.2411.5800.00411.000.2900.17%
2024/07/1900.000.1415.45418.00-0.188-0.11%
2024/07/181411.001405.00415.000870.00%
2024/07/124427.750.1422.00430.003.9775.06%
2024/07/1100.000.2420.67425.00-0.273-0.20%
2024/07/102404.004.3399.72407.50-2.368-3.33%
2024/07/092.1380.242.1384.95392.00-0.164-0.08%
2024/07/081368.501372.50372.500600.00%
2024/07/050.1362.5000.00360.500.1590.17%
2024/07/030.1357.0000.00354.000.1600.08%
2024/07/0200.001357.50356.00-161-1.63%
2024/07/012.1356.0200.00355.002.1613.40%
2024/06/252356.002360.00359.500640.00%
2024/06/2100.000.1357.20355.50-0.165-0.15%
2024/06/181357.0000.00356.501681.46%
2024/06/1700.001355.00355.00-170-1.42%
2024/06/140.1354.0000.00356.000.1710.14%
2024/06/130.1358.0000.00357.000.1710.14%
2024/06/112365.002358.25357.000730.00%
2024/06/042351.5000.00351.502822.41%
2024/06/030347.5000.00345.500840.01%
2024/05/293353.001354.00353.502902.22%
2024/05/280347.508346.75348.50-891-8.69%
2024/05/230346.0000.00347.000990.01%
2024/05/220.1346.0000.00346.000.11020.10%
2024/05/210345.751346.00344.50-1105-0.91%
2024/05/201.1347.6400.00347.501.11101.00%
2024/05/162345.7600.00346.0021201.68%
2024/05/150346.691345.00345.50-1122-0.79%
2024/05/140350.0000.00347.0001230.01%
2024/05/133348.163343.83350.0001240.01%
2024/05/090359.3000.00356.0001190.03%
2024/05/020.1358.00100356.75356.50-100121-82.50%
2024/04/301368.501366.00363.0001200.00%
2024/04/290362.0000.00374.5001200.00%
2024/04/250.1363.5000.00362.500.11210.08%
2024/04/230.1362.0000.00363.500.11220.04%
2024/04/221.1357.860.5360.42357.500.61220.45%
2024/04/190.1364.7300.00368.000.11200.09%
2024/04/171.1375.361373.50373.500.11190.08%
2024/04/160.1371.0023368.24370.00-23120-19.05%
2024/04/150.1376.005375.30376.50-4.9120-4.08%
2024/04/121382.0000.00380.0011200.83%
2024/04/112383.5000.00384.5021201.66%
2024/04/100.1378.0000.00380.000.11190.07%
2024/04/094.1380.934377.00377.000.11190.08%
2024/04/080.1369.084368.00373.50-4119-3.32%
2024/04/030.1372.0025370.22370.50-24.9117-21.17%
2024/04/020.1372.0000.00376.000.11170.09%
2024/04/010.1376.5000.00372.500.11170.09%
2024/03/291378.5000.00379.0011150.86%
2024/03/281381.500381.00379.5011150.86%
2024/03/263383.5000.00379.0031162.58%
2024/03/1900.000.2367.00372.00-0.2111-0.13%
2024/03/1800.006368.67370.00-6112-5.32%
2024/03/151.1372.0716369.41367.00-14.9112-13.25%
2024/03/141376.000.2374.50375.000.81120.71%
2024/03/1300.000.1370.00371.00-0.1110-0.07%
2024/03/121.2365.171363.00365.500.21090.19%
2024/03/111370.001371.50370.0001070.00%
2024/03/081.1365.4512363.25362.00-10.9107-10.13%
2024/03/071.1373.6400.00375.001.11070.98%
2024/03/051368.501366.56373.000109-0.02%
2024/02/290.1361.0000.00362.500.11080.05%
2024/02/270356.000.1353.00356.00-0.1106-0.09%
2024/02/261.2353.580.2356.00353.0011060.98%
2024/02/234.1347.1300.00348.004.11033.96%
2024/02/220.1346.500.3342.06341.50-0.2101-0.22%
2024/02/215.1344.732344.71345.5031003.03%
2024/02/197.1339.015339.01337.502.1932.24%
2024/02/1600.000.1327.00326.50-0.191-0.11%
2024/02/150.1320.0000.00322.000.1900.06%
2024/02/020.1320.2900.00318.000.1890.12%
2024/01/310321.0000.00319.500890.04%
2024/01/300.1322.0000.00321.000.1880.06%
2024/01/260.1320.0000.00322.000.1900.07%
2024/01/250.1321.0000.00319.500.1890.11%
2024/01/230.2320.7400.00322.000.2870.24%
2024/01/2200.004321.75320.00-486-4.65%
2024/01/190.1322.2500.00320.000.1860.12%
2024/01/170.1327.5000.00321.500.1850.06%
2024/01/160328.0000.00328.000840.00%
2024/01/150.1326.5000.00328.000.1850.06%
2024/01/1200.001327.00326.50-185-1.18%
2024/01/100.1328.5000.00328.000.1850.06%
2024/01/090.1331.005330.80330.00-584-5.89%
2024/01/083333.003331.67331.000840.00%
2024/01/051.1331.502328.75328.50-183-1.14%
2024/01/033.1331.431331.50332.502.1822.48%
2024/01/020.1327.0000.00327.000.1810.12%
2023/12/290.1327.2500.00327.000.1810.12%
2023/12/280.1327.5000.00329.000.1810.06%
2023/12/272.1322.0200.00326.002.1812.53%
2023/12/260.2322.3300.00320.500.2800.19%
2023/12/250.1322.5000.00323.500.1790.06%
2023/12/220319.5000.00319.000790.02%
2023/12/211319.052319.00317.50-178-1.22%
2023/12/200.1323.4700.00321.000.1760.09%
2023/12/190.1326.008323.19322.50-7.975-10.42%
2023/12/180.1329.0000.00327.000.1750.13%
2023/12/140.1325.0000.00326.500.1740.07%
2023/12/1300.000.6327.00323.00-0.673-0.82%
2023/12/111.2333.0400.00329.501.2711.69%
2023/12/070337.0000.00333.000690.03%
2023/12/061336.5000.00332.501681.46%
2023/12/050.1333.5000.00332.000.1660.13%
2023/12/041334.000.1334.00334.000.9641.46%
2023/12/010327.0000.00326.500610.04%
2023/11/300.1325.0000.00323.000.1590.10%
2023/11/280.1323.5000.00322.000.1540.18%
2023/11/2700.000.1324.00321.50-0.154-0.09%
2023/11/210.2324.4400.00322.000.2500.30%
2023/11/200318.0000.00320.000490.02%
2023/11/170321.5000.00319.000480.02%
2023/11/160321.0000.00319.500490.03%
2023/11/151320.0000.00321.501492.03%
2023/11/130321.0000.00318.000470.03%
2023/11/101321.5000.00320.501501.99%
2023/11/090323.5000.00321.500520.04%
2023/11/0800.001322.00321.50-153-1.86%
2023/11/061.1326.222324.00325.50-0.956-1.51%
2023/11/034332.751327.50324.503585.11%
2023/11/012320.755320.90321.00-363-4.73%
2023/10/300.1330.5000.00326.000.1680.18%
2023/10/271332.834322.75334.50-370-4.19%
2023/10/260.1330.502329.75328.00-1.972-2.63%
2023/10/1800.005332.00331.00-596-5.20%
2023/10/1600.000341.50337.50097-0.03%
2023/10/110.1350.5000.00347.000.1980.05%
2023/10/060.1352.5000.00350.500.11000.10%
2023/10/050352.5000.00352.0001010.03%
2023/09/0400.006357.67357.50-6133-4.49%
2023/09/017363.6400.00362.0071325.27%
2023/08/3100.008369.50369.50-8132-6.05%
2023/08/280.1359.002357.00357.00-1.9131-1.45%
2023/08/231362.0000.00363.0011320.75%
2023/08/182372.0000.00367.0021321.51%
2023/08/170.1377.5000.00377.500.11320.08%
2023/08/167412.8600.00412.5071315.32%
2023/08/111401.5000.00408.5011260.79%
2023/08/094413.381415.50405.0031222.45%
2023/08/085412.6000.00414.5051204.14%
2023/08/042404.501.1403.10404.000.91180.72%
2023/08/0200.001396.00393.50-1117-0.85%
2023/07/3100.000400.00394.5001130.00%
2023/07/285388.100.1395.30392.004.91104.43%
2023/07/265369.507366.71369.00-2103-1.93%
2023/07/250.1376.0000.00375.500.1990.10%
2023/07/241374.0000.00370.001991.00%
2023/07/131394.000396.00394.0011180.84%
2023/07/121387.5000.00389.0011160.86%
2023/07/1000.001389.00389.00-1119-0.84%
2023/07/031380.501384.00387.0001170.00%
2023/06/304.1372.491375.50371.003.11152.68%
2023/06/298372.6300.00374.0081156.94%
2023/06/2817369.4400.00369.001711614.58%
2023/06/2711371.6800.00371.00111209.13%
2023/06/2611379.5000.00378.00111238.92%
2023/06/2110384.0500.00385.00101257.94%
2023/06/202383.5000.00385.5021271.57%
2023/06/1913384.2700.00386.501312910.04%
2023/06/164374.1300.00375.0041313.03%
2023/06/158377.441375.50375.5071365.12%
2023/06/142383.0000.00382.0021361.46%
2023/06/1315382.4000.00383.001513710.87%
2023/06/1246382.902383.50385.504413831.76%
2023/06/098364.2500.00365.5081345.95%
2023/06/0822363.9300.00365.002213616.09%
2023/06/072366.252362.50365.0001380.00%
2023/06/060360.5000.00361.5001420.01%
2023/06/050362.0000.00360.5001430.01%
2023/06/020364.7500.00362.5001450.01%
2023/06/011360.0400.00364.5011500.67%
2023/05/310365.3600.00359.5001560.02%
2023/05/300368.0000.00367.0001590.01%
2023/05/290371.0000.00369.0001660.01%
2023/05/2400.008369.69369.00-8198-4.02%
2023/05/223380.3300.00380.0032171.38%
2023/05/192374.002370.00370.0002230.00%
2023/05/181371.9800.00368.5012210.46%
2023/05/172372.002370.00369.5002210.00%
2023/05/121373.5000.00372.0012220.45%
2023/05/1000.001370.00375.00-1220-0.45%
2023/05/0900.0015372.73370.50-15219-6.83%
2023/05/080382.0000.00380.0002170.00%
2023/04/280376.508369.81375.00-8216-3.70%
2023/04/272376.002373.00376.0002120.00%
2023/04/261370.0000.00371.0012120.47%
2023/04/240375.5000.00373.5002060.00%
2023/04/191413.9600.00401.5011970.51%
2023/04/131390.001389.00393.0001810.00%
2023/04/101394.001392.00391.5001780.00%
2023/03/300380.0000.00378.5001720.01%
2023/03/2700.003374.33371.00-3165-1.82%
2023/03/246384.003387.83383.5031601.87%
2023/03/2200.000.1379.40379.00-0.1155-0.06%
2023/03/2100.001379.00379.00-1153-0.65%
2023/03/160360.5000.00361.5001410.01%
2023/03/152365.502357.75357.5001400.00%
2023/03/101361.001368.00353.5001310.00%
2023/03/093370.172369.50368.5011270.78%
2023/03/080361.5000.00361.0001230.02%
2023/03/061364.921362.00362.5001190.01%
2023/03/0312363.089364.50357.0031132.63%
2023/03/014363.754363.13356.0001010.00%
2023/02/2411352.1810346.95356.001931.07%
2023/02/236341.426342.42348.500810.00%
2023/02/221319.802331.25330.50-169-1.40%
2023/02/210315.004312.50312.50-459-6.72%
2023/02/203323.333335.00316.500550.00%
2023/02/1723.1300.561320.00320.0022.13759.25%
2023/02/1600.003290.67291.00-329-10.15%
2023/02/152291.502289.00290.000290.00%
2023/02/141291.501291.50293.000280.00%
2023/02/104295.504294.75294.000280.00%
2023/02/0900.001.1289.55290.50-1.126-4.14%
2023/02/0800.001289.00288.50-126-3.84%
2023/02/074288.004287.13288.500250.00%
2023/02/022281.001284.00285.001244.13%
2023/02/010280.3300.00280.000230.12%
2023/01/3000.000.1280.00280.00-0.121-0.46%
2023/01/161280.001278.50279.000200.13%
2023/01/130281.501279.50279.50-121-4.65%
2023/01/0911287.006283.33283.0051826.34%
2022/12/271278.001276.00277.500170.00%
2022/12/220.1282.5000.00281.000.1160.60%
2022/12/2100.004279.00279.00-416-24.00%
2022/12/2000.002286.00284.50-216-11.99%
2022/12/1900.001288.00288.00-116-5.98%
2022/12/1611290.181289.50290.00101660.49%
2022/12/150286.8200.00284.500160.07%
2022/11/290278.5000.00280.000130.08%
2022/11/170278.0000.00280.000140.11%
2022/11/1600.001278.50278.50-113-7.34%
2022/11/153280.006279.33279.50-313-21.79%
2022/11/112286.501284.00285.501137.41%
2022/11/101284.0000.00285.501137.38%
2022/11/082283.0000.00282.5021414.13%
2022/10/270275.0000.00274.500170.02%
2022/09/011286.5000.00288.001273.62%
2022/08/241287.500.1287.50287.000.9302.96%
2022/08/1700.001289.50287.00-134-2.89%
2022/08/1600.003287.83287.00-336-8.23%
2022/08/124290.254290.38289.000360.00%
2022/08/112286.0000.00286.002365.48%
2022/08/102285.0000.00284.502365.43%
2022/08/0400.002282.50284.50-236-5.55%
2022/08/032282.7500.00283.502365.52%
2022/08/012288.002286.50285.500360.00%
2022/07/2900.001300.00300.00-136-2.70%
2022/07/0600.001265.00262.00-141-2.42%
2022/07/051271.0000.00268.501412.43%
2022/06/301280.0000.00280.001412.41%
2022/06/2300.002277.75277.00-240-4.90%
2022/06/2200.0020279.63277.50-2040-49.18%
2022/06/2000.0010289.55285.50-1039-25.60%
2022/05/271298.001299.50299.000370.00%
2022/05/248294.811292.00290.5073519.60%
2022/05/2312287.424288.75289.0083423.44%
2022/05/1200.000.3283.50284.00-0.335-0.96%
2022/05/1000.001283.00285.00-135-2.82%
2022/05/0900.001285.50284.00-135-2.79%
2022/05/0600.002279.75286.00-235-5.59%
2022/05/0400.001282.50283.00-135-2.83%
2022/05/031284.5000.00286.001352.83%
2022/04/286284.921284.00285.5053514.18%
2022/04/273272.503274.50276.500330.00%
2022/04/267274.292278.25276.0053215.16%
2022/04/254271.8800.00271.0043212.22%
2022/04/181271.0000.00271.001333.00%
2022/04/130.1274.0000.00272.000.1350.28%
2022/04/121.2272.7500.00272.501.2353.36%
2022/04/1100.000.1277.00275.00-0.135-0.25%
2022/04/074277.6300.00276.0043611.02%
2022/04/0600.000.1300.00276.00-0.135-0.28%
2022/03/180274.001280.50280.50-137-2.64%
2022/03/151270.0000.00270.501372.66%
2022/03/091282.001279.50280.000390.00%
2022/03/0800.001279.50278.00-138-2.61%
2022/02/2200.002270.00269.50-236-5.48%
2022/02/182275.5000.00276.002365.43%
2022/02/140265.0000.00262.000380.02%
2022/02/100266.0000.00265.500400.04%
2022/02/070265.5000.00265.000400.02%
2022/01/240.1267.5000.00265.500.1390.21%
2022/01/210269.335269.30267.50-541-12.04%
2022/01/200.1270.0600.00271.500.1400.31%
2022/01/190271.0000.00270.000400.03%
2022/01/183.2271.543270.50270.500.2400.58%
2022/01/170274.5000.00273.500400.05%
2022/01/100277.001275.50275.50-142-2.35%
2022/01/070275.0000.00280.000420.04%
2022/01/062275.752275.00275.000410.00%
2022/01/050280.0000.00279.500400.05%
2022/01/040280.0000.00279.000400.05%
2022/01/0300.001277.50278.00-139-2.53%
2021/12/241281.0000.00280.001382.65%
2021/12/201280.501280.50281.000380.00%
2021/12/1700.000284.00280.00038-0.12%
2021/12/1600.002.1282.51283.00-2.138-5.33%
2021/12/1500.002279.00279.50-238-5.21%
2021/12/146281.332278.75278.0043810.39%
2021/12/0900.004272.25272.50-438-10.39%
2021/12/080274.006271.92272.50-638-15.49%
2021/12/0714274.544274.38274.00103726.33%
2021/12/060.1271.503269.50269.50-2.936-7.96%
2021/12/030271.501.1272.00272.00-136-2.88%
2021/12/020272.0000.00270.000350.04%
2021/11/2900.002275.25272.00-236-5.52%
2021/11/260278.005278.60277.00-536-13.63%
2021/11/250280.0000.00280.500370.01%
2021/11/2400.001279.00278.50-137-2.66%
2021/11/162288.0000.00287.002355.65%
2021/11/1513.2288.573287.67287.0010.23429.36%
2021/11/107294.437293.00292.000320.00%
2021/11/0900.004285.63285.50-430-13.08%
2021/11/056286.756.1287.66283.50-0.130-0.33%
2021/11/0100.002282.25282.00-229-6.81%
2021/10/295285.500.1284.00285.004.92817.10%
2021/10/2800.006272.83272.50-626-22.37%
2021/10/2700.001275.00273.00-126-3.78%
2021/10/2600.003275.33275.00-326-11.34%
2021/10/2100.000.1274.62275.00-0.126-0.38%
2021/10/201272.001272.00271.000250.00%
2021/10/1900.001268.50268.00-125-3.93%
2021/10/182271.001.1269.40268.500.9253.69%
2021/10/1515267.1300.00267.00152461.02%
2021/10/120265.0000.00262.000230.05%
2021/10/0800.000274.00265.50023-0.14%
2021/10/010271.0000.00266.000240.05%
2021/09/240272.0000.00271.000250.05%
2021/09/151267.0000.00266.001263.78%
2021/09/030277.0000.00276.500270.04%
2021/09/020276.5000.00277.000260.04%
2021/08/310287.5000.00286.500260.04%
2021/08/260290.0000.00290.000260.04%
2021/08/240293.0000.00291.000270.04%
2021/08/1900.004293.38293.00-428-13.80%
2021/08/184292.0000.00294.0042913.38%
2021/08/120291.0000.00293.000330.04%
2021/08/110293.0000.00290.500340.03%
2021/07/3000.001299.00299.00-144-2.26%
2021/07/2800.002295.25292.00-248-4.16%
2021/07/2600.001300.00298.50-152-1.92%
2021/07/231300.5000.00300.501531.87%
2021/07/210.1297.001296.00296.00-0.956-1.58%
2021/07/2000.004298.38297.50-458-6.82%
2021/07/1900.001301.50299.50-160-1.66%
2021/07/1600.002301.50301.50-263-3.17%
2021/07/094301.002300.75301.502692.90%
2021/07/077301.002301.00300.005726.94%
2021/07/0100.009298.11297.00-977-11.61%
2021/06/152309.252308.25308.000830.00%
2021/06/1000.001309.00308.00-186-1.16%
2021/06/091310.501.1310.02310.50-0.188-0.11%
2021/05/282310.001310.50310.501991.01%
2021/05/261307.5000.00309.5011010.99%
2021/05/255310.921311.50310.5041013.97%
2021/05/241306.5100.00307.0011011.01%
2021/05/211308.001306.50306.5001040.00%
2021/05/2012309.133309.00306.5091098.26%
2021/05/171291.501292.00294.5001090.00%
2021/05/1200.001283.00288.50-1109-0.91%
2021/05/1000.005295.20297.50-5109-4.56%
2021/05/072300.256297.42295.00-4109-3.64%
2021/05/068288.191294.50295.0071086.45%
2021/05/053279.341272.00272.0021071.87%
2021/05/0400.000288.00277.000107-0.03%
2021/04/2200.004293.00293.00-4109-3.65%
2021/04/201304.5700.00301.0011080.95%
2021/04/061315.0000.00313.0011001.00%
2021/03/3000.002319.75320.50-297-2.06%
2021/03/294321.002321.25318.002962.07%
2021/03/262312.7500.00313.002952.10%
2021/03/252311.0000.00312.002952.09%
2021/03/1900.004323.13321.50-493-4.29%
2021/03/1700.001327.00325.00-192-1.08%
2021/03/161330.501329.50330.000910.00%
2021/03/1500.001325.00321.50-190-1.11%
2021/03/125322.703323.50328.502872.28%
2021/03/112313.501316.50315.001851.18%
2021/03/101317.002318.50316.50-184-1.18%
2021/03/099313.0012315.29321.00-383-3.59%
2021/03/087301.015305.40308.002792.52%
2021/03/051300.0000.00299.501781.27%
2021/03/020304.0000.00305.000780.02%
2021/02/232306.5000.00305.002802.48%
2021/01/281309.0000.00301.001701.41%
2021/01/2600.001306.00307.00-169-1.44%
2021/01/257320.646318.58314.001681.45%
2021/01/221311.001308.00308.000680.00%
2021/01/181323.001324.50323.000660.00%
2021/01/140332.000.2331.00328.50-0.162-0.19%
2021/01/130.1338.6100.00333.000.1610.10%
2020/12/240.1358.0000.00358.000.1600.17%
2020/12/071368.501367.50367.500930.00%
2020/12/0400.001368.00367.50-196-1.03%
2020/12/0300.001371.50373.50-197-1.03%
2020/12/011377.502379.00377.50-1103-0.97%
2020/11/304381.383382.33380.0011050.95%
2020/11/251378.002378.00374.00-1112-0.89%
2020/11/244385.004384.63385.0001140.00%
2020/11/206378.336377.50376.0001210.00%
2020/11/1900.001369.00374.00-1123-0.81%
2020/11/171364.501367.50366.0001420.00%
2020/11/165364.305366.20367.0001520.00%
2020/11/132360.251357.50356.0011650.61%
2020/11/1200.001353.50355.00-1178-0.56%
2020/11/1100.001359.50354.50-1191-0.52%
2020/11/102363.254360.13360.00-2194-1.03%
2020/11/093370.833367.00367.0001940.00%
2020/11/023365.505366.50365.50-2211-0.95%
2020/10/306359.5000.00365.0062112.84%
2020/10/291357.001358.50356.5002120.00%
2020/10/2800.002372.25362.00-2213-0.94%
2020/10/279375.005373.70371.0042141.87%
2020/09/222362.752363.25360.5003130.00%
2020/09/1700.001375.50375.00-1323-0.31%
2020/09/1400.001360.50363.50-1334-0.30%
2020/09/111357.0000.00357.0013400.29%
2020/09/071355.002359.75354.00-1353-0.28%
2020/09/043368.331366.00364.0023550.56%
2020/09/031375.501374.50375.0003560.00%
2020/09/021376.000376.00371.5013560.28%
2020/09/011381.501380.00379.0003560.00%
2020/08/311385.001387.50391.0003630.00%
2020/08/282383.752383.50381.0003650.00%
2020/08/272.1386.863391.33389.00-0.9367-0.24%
2020/08/263400.671398.00395.0023740.53%
2020/08/251404.001408.00410.0003840.00%
2020/08/245405.505404.60400.0003880.00%
2020/08/211414.003404.83405.50-2389-0.51%
2020/08/202378.251391.00389.0013900.26%
2020/08/193397.503396.83391.0004000.00%
2020/08/182383.753383.00385.00-1403-0.25%
2020/08/1700.001370.00370.00-1409-0.24%
2020/08/1400.001349.50349.00-1414-0.24%
2020/08/121335.5000.00335.0014180.24%
2020/08/061340.0000.00338.5014470.22%
2020/07/310330.0000.00325.0004490.01%
2020/07/290.1331.5000.00328.500.14610.01%
2020/07/281313.1300.00313.5014610.22%
2020/07/240.2315.0000.00309.000.24660.04%
2020/07/221343.465338.60336.00-4492-0.81%
2020/07/219350.225348.20351.5045050.79%
2020/07/160.1350.0000.00341.000.15250.02%
2020/07/141350.5700.00351.0015320.19%
2020/07/1000.001365.00363.50-1546-0.18%
2020/07/081381.501377.00380.0005620.00%
2020/07/071381.003380.67377.00-2569-0.35%
2020/07/033377.503377.67374.0005920.00%
2020/07/021.1373.101373.00373.000.16040.01%
2020/07/014380.003379.67377.0016140.16%
2020/06/308380.815377.20374.5036420.47%
2020/06/240387.0000.00385.0006690.00%
2020/06/2300.001404.00399.00-1674-0.15%
2020/06/172405.003401.50408.50-1675-0.15%
2020/06/151388.0000.00385.5016860.15%
2020/06/102389.501383.00383.0017200.14%
2020/06/0900.001380.50381.00-1740-0.14%
2020/06/053396.002397.75391.5017550.13%
2020/06/0400.001386.00383.00-1765-0.13%
2020/06/021384.002390.00381.00-1762-0.13%
2020/06/011421.502402.50405.00-1751-0.13%
2020/05/291377.501383.00408.5007370.00%
2020/05/2800.001372.00383.50-1730-0.14%
2020/05/273388.501387.00379.0027260.28%
2020/05/261374.0000.00381.0017140.14%
2020/05/251333.501348.50355.0006940.00%
2020/05/225336.105331.70323.0006770.00%
2020/05/218323.448326.13323.0006590.00%
2020/05/202314.002314.50315.0006410.00%
2020/05/1900.002304.50303.50-2634-0.32%
2020/05/183316.172307.25305.0016310.16%
2020/05/152307.252306.25313.0006210.00%
2020/05/141299.0000.00294.0016080.16%
2020/05/137307.939306.44302.00-2603-0.33%
2020/05/121297.0000.00297.5015910.17%
2020/05/061291.0000.00282.5015800.17%
2020/05/052293.005291.60288.00-3571-0.52%
2020/05/042301.503300.00296.50-1563-0.18%
2020/04/3000.004298.00297.00-4558-0.72%
2020/04/293316.503307.33298.5005520.00%
2020/04/281305.502304.25308.00-1540-0.18%
2020/04/2710312.159307.83303.5015370.19%
2020/04/242295.754295.25299.00-2504-0.40%
2020/04/232283.0000.00285.0024870.41%
2020/04/229291.616285.17282.5034830.62%
2020/04/2100.009283.83284.50-9461-1.95%
2020/04/203279.831278.00279.5024480.45%
2020/04/171275.001280.00274.0004420.00%
2020/04/164277.634274.00270.5004320.00%
2020/04/158285.007278.29275.0014230.24%
2020/04/1310281.5012278.33282.50-2401-0.50%
2020/04/105270.004267.50268.5013840.26%
2020/04/093275.1710275.65272.00-7374-1.87%
2020/04/089284.946279.50278.0033590.83%
2020/04/072283.507279.57293.00-5342-1.46%
2020/04/061292.003295.33284.50-2325-0.61%
2020/04/0115283.7315283.13288.5003070.00%
2020/03/317272.575276.40271.5022760.72%
2020/03/309258.007257.86258.5022400.83%
2020/03/277260.644259.13251.0032331.29%
2020/03/262254.7500.00255.0022200.91%
2020/03/253242.833241.83240.5002100.00%
2020/03/249242.285243.00236.0042041.96%
2020/03/235233.703229.83231.0021991.00%
2020/03/2014234.6112235.17234.0021961.02%
2020/03/1910226.7513225.46223.00-3185-1.62%
2020/03/1817248.5323237.41228.00-6172-3.49%
2020/03/1715258.1717252.85243.00-2161-1.24%
2020/03/163266.336262.67261.00-3143-2.09%
2020/03/1314244.3912244.75249.5021241.61%
2020/03/1211251.687248.57246.5041013.93%
2020/03/112260.981268.00256.501931.08%
2020/03/107250.212254.50256.005845.89%
2020/03/096239.673244.00240.003674.44%
2020/03/0500.002232.75233.00-260-3.31%
2020/03/021235.501235.00232.500620.00%
2020/02/276228.003227.50227.003644.64%
2020/02/253222.502223.50223.501621.59%
2020/02/243223.0000.00224.003624.82%
2019/12/121220.501220.50222.0001180.00%
2019/11/260.1231.0000.00226.000.11340.07%
2019/10/310.1228.0000.00226.000.11760.06%
2019/10/290.1242.001248.50241.00-0.9161-0.56%
2019/10/283245.332246.50247.0011620.62%
2019/09/204242.254241.13244.0001870.00%
2019/09/1000.001252.50244.00-1180-0.56%
2019/08/284253.004255.00254.0001810.00%
2019/08/221247.501240.00240.0001670.00%
2019/08/2100.001241.50244.00-1160-0.62%
2019/08/151218.0000.00222.0011560.64%
2019/07/2600.002227.00226.00-2207-0.96%
2019/07/252228.0010229.00230.00-8209-3.83%
2019/07/1500.001220.00223.00-1229-0.44%
2019/05/310.1200.0000.00201.500.11920.06%
2019/05/290.1199.0000.00199.000.11970.05%
2019/05/201202.509201.17198.00-8210-3.79%
2019/05/178209.752211.75208.0062052.92%
2019/05/144197.884197.38197.5001920.00%
2019/05/075200.105199.50201.0001780.00%
2019/05/0600.001195.00192.00-1167-0.60%
2019/04/256191.336192.42191.0001640.00%
2019/04/247190.867189.64190.0001660.00%
2019/04/237185.077184.07185.0001550.00%
2019/03/1500.003174.17174.50-3153-1.96%
2019/02/272171.5000.00171.5021381.44%
2019/02/141168.5000.00168.5011180.84%
2019/01/2900.001160.00159.00-1107-0.93%
2019/01/251158.5000.00158.5011050.95%
2019/01/172162.751162.00157.501991.00%
2019/01/1600.001157.00162.00-190-1.10%
2019/01/111148.0000.00149.001841.19%
2019/01/0800.001150.50150.50-183-1.20%
2019/01/041148.5000.00148.501861.16%
2019/01/0200.001151.50150.50-191-1.10%
2018/12/201156.0000.00152.501921.08%
2018/12/1900.001159.50156.00-191-1.09%
2018/12/181156.0000.00157.501901.11%
2018/12/1400.001159.50159.00-186-1.15%
2018/12/051149.5000.00149.001741.35%
2018/11/3000.001153.50151.50-180-1.24%
2018/11/151148.0000.00148.001811.22%
2018/11/060.1158.0000.00156.000.1920.08%
2018/10/1800.001162.00162.00-1128-0.78%
2018/10/151168.5000.00167.0011450.69%
2018/09/2700.001180.00182.00-1186-0.54%
2018/09/181177.001177.00177.5001990.00%
2018/08/2000.001196.50195.00-1376-0.27%
2018/08/176199.505199.30198.5013760.27%
2018/08/1300.001194.50192.50-1374-0.27%
2018/08/025199.709199.11198.00-4385-1.04%
2018/08/0100.002205.25204.00-2382-0.52%
2018/07/311207.005205.80206.00-4381-1.05%
2018/07/308210.943209.00208.5053781.32%
2018/07/2711214.326214.50215.5053721.34%
2018/07/2600.002211.00211.00-2358-0.56%
2018/07/251213.501212.00210.5003550.00%
2018/07/245208.506212.50209.50-1353-0.28%
2018/07/2300.004206.75206.50-4346-1.15%
2018/07/205211.304210.75212.0013420.29%
2018/07/192206.001205.00205.5013350.30%
2018/07/1800.001209.50207.00-1334-0.30%
2018/07/1700.001210.50210.50-1331-0.30%
2018/07/1610208.808209.75211.0023280.61%
2018/07/134210.635208.50207.00-1322-0.31%
2018/07/129210.0010208.95209.00-1317-0.31%
2018/07/1112206.1710205.40205.5023080.65%
2018/07/1012203.6318203.89208.00-6303-1.98%
2018/07/092195.7500.00196.5022910.69%
2018/07/066192.922193.00194.5042881.39%
2018/07/052193.2511194.68192.00-9287-3.13%
2018/07/0410192.201199.00192.0092843.17%
2018/07/032186.755186.00185.50-3279-1.07%
2018/07/022188.254187.13186.00-2277-0.72%
2018/06/294187.753188.67187.0012780.36%
2018/06/281187.005187.20186.00-4277-1.44%
2018/06/278191.569190.22190.00-1277-0.36%
2018/06/269184.566185.17185.0032741.09%
2018/06/2500.004193.38190.00-4269-1.48%
2018/06/223198.332199.00197.5012630.38%
2018/06/212204.002203.25202.5002600.00%
2018/06/2010202.858203.00204.0022580.77%
2018/06/196204.0012203.96203.00-6255-2.34%
2018/06/1512204.5410204.45206.0022530.79%
2018/06/144207.754205.75205.0002480.00%
2018/06/1310211.5013212.00210.00-3242-1.24%
2018/06/129210.7814210.36209.00-5238-2.10%
2018/06/1117215.5332214.91213.50-15231-6.48%
2018/06/0825223.4216223.47221.0092204.08%
2018/06/0725213.9818214.14220.0072043.42%
2018/06/0627208.6335208.30210.00-8184-4.34%
2018/06/0541211.546205.50204.003516021.78%
是方 相關文章