逸達 (6576)-元大-博愛券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
93.6
漲跌
▼3.4
漲幅
-3.51%
成交量
753張
產業
上櫃生技醫療類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	100.13	1	99.40	99.40	-1	331	-0.30%
2024/04/11	1	99.50	0	0.00	99.40	1	331	0.30%
2024/04/09	0	98.90	1	98.70	99.10	-1	332	-0.30%
2024/04/08	0	0.00	5	100.00	99.60	-5	329	-1.52%
2024/04/02	0	0.00	5	99.50	98.00	-5	330	-1.51%
2024/04/01	0	0.00	5	98.20	98.00	-5	333	-1.50%
2024/03/28	0	0.00	5	98.00	97.80	-5	343	-1.46%
2024/03/22	0	0.00	5	95.66	95.50	-5	373	-1.34%
2024/03/14	0	0.00	13	95.32	95.10	-13	371	-3.50%
2024/03/08	0	0.00	0.3	95.70	95.70	-0.3	372	-0.09%
2024/02/23	0	102.50	0	0.00	102.00	0	345	0.00%
2024/02/21	0	0.00	0.1	104.50	104.00	-0.1	348	-0.02%
2024/02/20	1	105.00	0.2	105.50	106.00	0.8	340	0.24%
2024/02/16	0	0.00	0.2	96.73	97.80	-0.2	288	-0.08%
2024/02/15	0	0.00	2	96.10	96.00	-2	284	-0.70%
2024/02/02	0	93.50	0	0.00	94.00	0	284	0.00%
2024/01/31	0	0.00	1	94.10	94.20	-1	288	-0.35%
2024/01/30	0	94.90	0	0.00	94.00	0	292	0.00%
2024/01/25	1	94.30	0	0.00	93.60	1	294	0.34%
2024/01/17	2	95.60	1	94.00	94.00	1	296	0.34%
2024/01/16	0	0.00	2	97.30	97.00	-2	289	-0.69%
2024/01/15	1	99.40	0	0.00	98.50	1	285	0.35%
2024/01/12	0	95.90	0	0.00	95.90	0	275	0.00%
2024/01/03	0.1	95.10	0	0.00	95.10	0.1	263	0.04%
2023/12/29	0.1	95.70	0	0.00	96.20	0.1	259	0.04%
2023/12/25	0	0.00	1	95.40	95.70	-1	248	-0.40%
2023/12/22	1	93.90	6.4	94.81	96.00	-5.4	238	-2.27%
2023/12/21	0	0.00	2	89.30	90.60	-2	216	-0.92%
2023/12/20	1	89.30	8	90.59	89.60	-7	214	-3.27%
2023/12/19	1	90.00	2	90.50	90.40	-1	206	-0.49%
2023/12/18	0	0.00	7	90.46	90.50	-7	203	-3.44%
2023/12/14	0	0.00	1	88.70	88.90	-1	194	-0.51%
2023/12/07	1	87.50	0	0.00	88.00	1	192	0.52%
2023/12/05	1	88.80	0	0.00	88.50	1	189	0.53%
2023/11/28	0	0.00	0.1	89.00	88.60	-0.1	178	-0.06%
2023/11/21	0	0.00	1	87.00	87.80	-1	158	-0.63%
2023/11/03	3	84.20	0	0.00	84.10	3	154	1.94%
2023/11/02	0	0.00	1	84.10	84.40	-1	154	-0.65%
2023/10/31	0	0.00	1	83.20	83.30	-1	156	-0.64%
2023/10/30	4	83.40	0	0.00	83.40	4	161	2.47%
2023/10/27	2.1	84.09	0	0.00	83.90	2.1	161	1.30%
2023/10/23	0	81.30	0	0.00	81.20	0	165	0.00%
2023/10/20	0	80.60	0	0.00	80.90	0	167	0.00%
2023/10/19	0	80.80	1	80.50	81.00	-1	171	-0.58%
2023/10/16	0	0.00	4	81.40	81.60	-4	188	-2.12%
2023/10/13	0	0.00	5	81.68	81.70	-5	194	-2.57%
2023/10/06	3	82.73	0	0.00	82.40	3	211	1.42%
2023/10/04	1	80.90	0	0.00	81.60	1	232	0.43%
2023/10/03	1	81.50	0	0.00	81.60	1	254	0.39%
2023/10/02	5	82.04	0	0.00	82.20	5	272	1.84%
2023/09/26	0	0.00	6	80.20	79.90	-6	294	-2.04%
2023/09/07	0	0.00	0.4	80.90	81.10	-0.4	413	-0.10%
2023/09/01	0	0.00	1	82.20	82.20	-1	436	-0.23%
2023/08/31	1	81.80	0	0.00	81.30	1	437	0.23%
2023/08/30	1	81.50	0	0.00	81.30	1	440	0.23%
2023/08/24	1	77.50	0	0.00	77.70	1	449	0.22%
2023/08/23	0	0.00	1	77.70	77.70	-1	454	-0.22%
2023/08/21	0.2	78.45	0	0.00	78.10	0.2	474	0.05%
2023/08/14	1	78.00	0	0.00	76.40	1	491	0.20%
2023/08/04	0.2	81.00	1	81.10	81.40	-0.8	510	-0.16%
2023/07/27	0	0.00	2	83.20	83.40	-2	518	-0.39%
2023/07/25	0	0.00	4.4	84.00	84.00	-4.4	523	-0.83%
2023/07/21	1	85.80	1	84.70	84.70	0	535	0.00%
2023/07/18	2	84.60	0	0.00	84.60	2	561	0.36%
2023/07/17	1	86.40	14	85.69	86.00	-13	565	-2.30%
2023/07/14	12	85.97	0	0.00	86.40	12	584	2.05%
2023/07/12	1	84.80	1	84.00	84.00	0	592	0.00%
2023/07/11	1	87.80	0	0.00	87.20	1	588	0.17%
2023/07/10	1	89.50	0	0.00	89.00	1	589	0.17%
2023/07/06	0.2	86.00	0	0.00	85.70	0.2	590	0.04%
2023/07/03	0	0.00	1	83.10	83.50	-1	713	-0.14%
2023/06/30	2	82.15	1	83.60	83.60	1	716	0.14%
2023/06/21	0	0.00	2	84.00	84.00	-2	694	-0.29%
2023/06/20	0	0.00	24	84.21	84.10	-24	740	-3.24%
2023/06/19	0	0.00	26	84.97	85.00	-26	752	-3.46%
2023/06/16	0	0.00	25	83.50	83.20	-25	766	-3.26%
2023/06/14	0	0.00	10	84.04	83.20	-10	810	-1.23%
2023/06/13	11	85.45	0	0.00	84.80	11	832	1.32%
2023/06/12	14	84.67	1	85.00	85.00	13	853	1.52%
2023/06/09	2	86.50	1	85.20	86.50	1	863	0.12%
2023/06/02	0	0.00	0	82.92	82.20	0	962	0.00%
2023/05/30	0	0.00	4	83.68	83.70	-4	1,043	-0.38%
2023/05/29	1	81.00	0	0.00	82.50	1	1,045	0.10%
2023/05/26	1.2	80.70	0	0.00	80.80	1.2	1,060	0.11%
2023/05/22	0	0.00	14	88.46	88.60	-14	1,073	-1.30%
2023/05/16	1	87.20	0	0.00	87.30	1	1,069	0.09%
2023/05/12	2	83.50	1	85.70	85.00	1	1,068	0.09%
2023/05/11	3	85.30	4	85.13	84.70	-1	1,075	-0.09%
2023/05/10	0	0.00	1	89.10	88.90	-1	1,065	-0.09%
2023/05/03	0	0.00	1	91.60	91.10	-1	1,092	-0.09%
2023/05/02	0	0.00	2	93.40	92.70	-2	1,097	-0.18%
2023/04/28	0	0.00	1	92.50	92.10	-1	1,096	-0.09%
2023/04/27	0	0.00	1	91.00	91.10	-1	1,095	-0.09%
2023/04/26	1	88.30	4	89.08	89.90	-3	1,094	-0.27%
2023/04/25	6	89.92	6	89.98	90.00	0	1,083	0.00%
2023/04/24	0	0.00	1	92.10	93.00	-1	1,068	-0.09%
2023/04/21	0	0.00	26	93.08	92.60	-26	1,062	-2.45%
2023/04/20	1	96.50	1	96.50	95.60	0	1,052	0.00%
2023/04/19	0	0.00	1	96.00	98.00	-1	1,044	-0.10%
2023/04/18	5	99.50	0	0.00	99.10	5	1,020	0.49%
2023/04/17	2	100.75	0	0.00	101.00	2	1,009	0.20%
2023/04/14	1	103.00	0	0.00	102.50	1	999	0.10%
2023/04/13	7	102.86	1	103.00	102.50	6	996	0.60%
2023/04/12	7	100.77	23.1	102.47	104.50	-16.1	984	-1.63%
2023/04/11	1	106.00	0	106.00	105.50	1	955	0.10%
2023/04/10	8	104.88	1	107.50	104.50	7	946	0.74%
2023/04/07	31	109.84	6	110.17	110.00	25	918	2.72%
2023/04/06	23.2	119.24	2	122.50	115.50	21.2	878	2.41%
2023/03/30	2	119.75	0	0.00	119.00	2	801	0.25%
2023/03/29	1	120.50	1	120.00	120.50	0	801	0.00%
2023/03/27	1	122.50	3	123.00	123.00	-2	808	-0.25%
2023/03/24	1	121.50	0	0.00	120.00	1	799	0.13%
2023/03/23	12	121.50	5	124.00	120.50	7	791	0.88%
2023/03/22	4	127.13	0	0.00	127.00	4	746	0.54%
2023/03/21	9	127.17	0	0.00	127.00	9	733	1.23%
2023/03/20	4.1	131.12	0	0.00	129.50	4.1	718	0.57%
2023/03/17	0	0.00	4	128.50	129.00	-4	702	-0.57%
2023/03/16	0	0.00	6	126.50	126.50	-6	685	-0.88%
2023/03/14	2	124.25	5	125.00	125.00	-3	690	-0.43%
2023/03/13	0	0.00	2	125.50	124.50	-2	688	-0.29%
2023/03/10	2	124.75	10	124.80	125.00	-8	662	-1.21%
2023/03/09	0	125.00	0	0.00	124.00	0	637	0.00%
2023/03/08	5	124.00	2	122.75	124.50	3	622	0.48%
2023/03/07	2	121.75	11	121.68	122.00	-9	598	-1.50%
2023/03/06	11	119.86	6	117.33	119.50	5	577	0.87%
2023/03/03	9	117.72	4	115.88	119.00	5	561	0.89%
2023/03/02	0	0.00	20	110.25	110.50	-20	514	-3.88%
2023/02/24	4	105.63	0	0.00	104.50	4	516	0.77%
2023/02/15	5	104.50	0	0.00	105.50	5	490	1.02%
2023/02/10	5	107.00	0	0.00	107.50	5	488	1.02%
2023/02/09	0	0.00	1	110.50	109.00	-1	484	-0.21%
2023/02/07	0	105.50	0	0.00	105.50	0	465	0.00%
2023/02/03	2	105.50	0	0.00	105.50	2	456	0.44%
2023/01/30	0	0.00	1	95.80	96.50	-1	409	-0.24%
2023/01/17	3	94.50	0	0.00	94.70	3	410	0.73%
2023/01/13	1	91.70	0	0.00	92.80	1	405	0.25%
2023/01/06	1	91.60	0	0.00	92.00	1	400	0.25%
2023/01/05	1	92.10	0	0.00	92.20	1	406	0.25%
2022/12/20	0	0.00	18	92.63	93.00	-18	414	-4.34%
2022/12/19	0	0.00	20	98.81	97.80	-20	425	-4.70%
2022/12/16	0.1	97.20	3	97.93	98.20	-2.9	418	-0.68%
2022/12/15	0	0.00	17	97.69	98.20	-17	415	-4.10%
2022/12/14	0	0.00	5	95.36	95.80	-5	415	-1.20%
2022/12/13	0	94.70	0	0.00	94.70	0	415	0.01%
2022/12/12	3	94.70	0	0.00	94.70	3	416	0.72%
2022/12/09	1	95.50	0	0.00	95.80	1	455	0.22%
2022/12/08	6	97.87	0	0.00	97.50	6	452	1.33%
2022/12/07	6	94.65	13	98.07	98.50	-7	453	-1.54%
2022/12/06	12	90.74	10	95.75	95.10	2	432	0.46%
2022/12/05	0	0.00	5	88.10	90.30	-5	407	-1.23%
2022/12/02	0	0.00	1	85.00	85.30	-1	396	-0.25%
2022/12/01	5	85.50	0	0.00	85.50	5	400	1.25%
2022/11/30	7	85.87	0	0.00	85.90	7	413	1.69%
2022/11/29	2	85.90	0	0.00	86.00	2	417	0.48%
2022/11/25	2	90.35	1	90.00	87.90	1	427	0.23%
2022/11/24	0.3	88.30	0	0.00	88.30	0.3	430	0.07%
2022/11/21	2	82.60	1	84.00	83.20	1	430	0.23%
2022/11/18	0	0.00	1	80.80	80.80	-1	434	-0.23%
2022/11/17	1	81.70	0	0.00	81.50	1	448	0.22%
2022/11/16	0	0.00	0.3	81.70	81.70	-0.3	444	-0.06%
2022/11/10	1	72.70	0	0.00	72.60	1	451	0.22%
2022/11/07	0.1	74.10	0	0.00	74.00	0.1	456	0.02%
2022/11/04	1	74.10	0	0.00	74.30	1	460	0.22%
2022/10/25	11	72.06	0	0.00	70.70	11	522	2.11%
2022/10/21	2	75.65	0	0.00	76.50	2	530	0.38%
2022/10/20	8	76.96	0	0.00	77.00	8	533	1.50%
2022/10/18	0.2	77.16	2	79.50	79.50	-1.8	545	-0.34%
2022/10/13	2	75.00	3	74.83	73.70	-1	546	-0.18%
2022/10/12	1	80.00	1	80.00	80.00	0	545	0.00%
2022/10/07	1	86.00	0	0.00	86.50	1	560	0.18%
2022/10/03	1	82.00	0	0.00	81.60	1	591	0.17%
2022/09/28	0	0.00	1	80.40	80.40	-1	604	-0.17%
2022/09/27	1	85.50	1	86.20	86.20	0	610	0.00%
2022/09/26	2	88.25	1	85.50	85.50	1	620	0.16%
2022/09/23	1	97.00	1	95.00	95.00	0	635	0.00%
2022/09/21	0	0.00	1	95.50	97.00	-1	690	-0.14%
2022/09/19	1	99.90	1	98.20	98.20	0	715	0.00%
2022/09/16	1	101.50	1	100.50	100.50	0	736	0.00%
2022/09/14	2	103.00	1	103.00	103.00	1	763	0.13%
2022/09/13	1	106.00	0	0.00	104.00	1	792	0.13%
2022/09/07	0	0.00	1	102.50	102.50	-1	891	-0.11%
2022/09/01	1	110.00	1	109.00	109.00	0	992	0.00%
2022/08/29	1	107.50	4	106.50	108.50	-3	1,008	-0.30%
2022/08/26	3	109.00	1	108.50	108.50	2	1,005	0.20%
2022/08/25	2	109.00	0	0.00	109.00	2	998	0.20%
2022/08/23	1	106.00	1	106.00	106.00	0	1,002	0.00%
2022/08/19	1	106.00	1	105.50	105.50	0	1,005	0.00%
2022/08/18	1	106.50	0	0.00	107.00	1	1,003	0.10%
2022/08/12	1	102.00	1	103.00	103.00	0	986	0.00%
2022/08/05	8	99.85	0	0.00	100.00	8	971	0.82%
2022/08/04	0	0.00	0.1	98.80	99.90	-0.1	969	-0.01%
2022/07/28	0	0.00	1	115.00	115.50	-1	970	-0.10%
2022/07/21	1	112.00	0	0.00	112.50	1	958	0.10%
2022/07/20	0	0.00	1	111.00	111.00	-1	959	-0.10%
2022/07/19	4	111.13	0	0.00	110.50	4	961	0.42%
2022/07/18	1	110.50	0	0.00	110.50	1	961	0.10%
2022/07/15	1	111.50	0	0.00	110.00	1	961	0.10%
2022/07/13	1	113.50	0	0.00	114.00	1	944	0.11%
2022/07/07	0	0.00	1	116.00	116.00	-1	925	-0.11%
2022/07/06	1	115.00	3	114.67	116.00	-2	920	-0.22%
2022/07/05	0	0.00	1	120.00	120.00	-1	916	-0.11%
2022/07/04	1	115.05	0	0.00	115.00	1	906	0.11%
2022/07/01	9	121.35	1	119.00	119.00	8	902	0.89%
2022/06/30	1	133.50	7	131.21	128.50	-6	889	-0.67%
2022/06/29	3	133.17	1	132.50	133.50	2	865	0.23%
2022/06/28	3	128.67	1	128.50	128.50	2	845	0.24%
2022/06/24	9	127.33	1	127.50	127.50	8	830	0.96%
2022/06/23	6	128.33	1	132.00	132.00	5	838	0.60%
2022/06/22	1	134.50	1	133.50	133.50	0	925	0.00%
2022/06/21	0	0.00	0.3	133.83	134.50	-0.3	911	-0.03%
2022/06/20	1	132.00	1	135.00	130.50	0	889	0.00%
2022/06/17	0	0.00	0.2	130.00	131.50	-0.2	853	-0.02%
2022/06/16	0.2	133.50	5.2	132.94	130.00	-5.1	850	-0.59%
2022/06/15	3	127.17	2	129.00	130.00	1	813	0.12%
2022/06/14	5	122.40	1	124.50	126.50	4	787	0.51%
2022/06/13	3	127.00	0	0.00	127.00	3	763	0.39%
2022/06/10	0	0.00	5	124.50	127.00	-5	735	-0.68%
2022/06/09	1	119.00	4	119.25	120.00	-3	709	-0.42%
2022/06/07	0	118.00	0.2	120.00	120.00	-0.2	698	-0.03%
2022/06/06	1	115.00	1	115.50	115.50	0	687	0.00%
2022/06/02	1	114.50	0	0.00	116.00	1	696	0.14%
2022/06/01	2	114.75	3	114.67	115.00	-1	711	-0.14%
2022/05/31	3	118.00	1	115.50	115.50	2	731	0.27%
2022/05/30	0	0.00	1	115.50	118.00	-1	717	-0.14%
2022/05/20	1	112.00	0	0.00	112.50	1	804	0.12%
2022/05/19	1	112.50	1	112.50	112.50	0	806	0.00%
2022/05/18	1	112.50	1	113.50	113.50	0	808	0.00%
2022/05/12	0	0.00	1	112.00	112.00	-1	823	-0.12%
2022/05/11	6	116.42	2	115.75	114.50	4	821	0.49%
2022/05/10	1	118.00	1	118.00	118.50	0	824	0.00%
2022/05/09	0	0.00	2	120.00	119.50	-2	831	-0.24%
2022/05/03	1	117.00	6	117.50	118.00	-5	830	-0.60%
2022/04/29	1.2	113.08	3	113.50	114.50	-1.8	829	-0.22%
2022/04/27	6	111.25	0	0.00	111.50	6	838	0.72%
2022/04/26	0	0.00	1.2	113.43	113.50	-1.2	833	-0.14%
2022/04/22	0	118.00	0	0.00	117.00	0	836	0.00%
2022/04/21	0	0.00	1	116.00	118.00	-1	837	-0.12%
2022/04/20	1	116.00	1	116.50	116.50	0	835	0.00%
2022/04/19	1	116.00	2	116.50	116.50	-1	840	-0.12%
2022/04/18	1	117.00	0	0.00	116.50	1	859	0.12%
2022/04/15	1	115.00	1	114.50	114.50	0	876	0.00%
2022/04/14	0	0.00	5	113.50	114.50	-5	886	-0.56%
2022/04/13	1	112.50	0	0.00	112.50	1	896	0.11%
2022/04/12	0	0.00	1	112.50	112.50	-1	902	-0.11%
2022/04/11	1	115.50	1	113.00	113.00	0	914	0.00%
2022/04/08	1	114.00	3	114.83	115.00	-2	956	-0.21%
2022/04/07	8.1	113.60	3	117.00	113.50	5.1	965	0.53%
2022/04/06	12	117.71	2	117.75	117.50	10	965	1.04%
2022/04/01	1	113.00	1	114.00	114.00	0	956	0.00%
2022/03/31	6	112.00	1	113.00	113.00	5	961	0.52%
2022/03/30	9	114.22	2	114.50	114.50	7	959	0.73%
2022/03/29	4	115.00	0	0.00	116.00	4	986	0.41%
2022/03/28	1	115.50	2	115.00	116.50	-1	990	-0.10%
2022/03/25	8	127.44	21.5	125.99	122.00	-13.4	978	-1.37%
2022/03/23	0	0.00	0	128.50	127.50	0	886	0.00%
2022/03/22	0	0.00	0	126.63	126.50	0	932	0.00%
2022/03/21	0	0.00	1.1	124.62	127.00	-1.1	1,002	-0.10%
2022/03/18	1	120.00	1	121.00	121.50	0	1,067	0.00%
2022/03/17	0.1	120.50	0	0.00	120.50	0.1	1,174	0.01%
2022/03/15	0.2	117.00	0	0.00	117.00	0.2	1,357	0.01%
2022/03/14	3.3	118.00	0	0.00	118.00	3.3	1,358	0.24%
2022/03/09	3	117.00	0	0.00	116.00	3	1,377	0.22%
2022/03/08	8	117.31	4	115.75	115.00	4	1,374	0.29%
2022/03/07	1.2	118.29	1	118.50	118.50	0.2	1,378	0.01%
2022/03/04	1	124.50	0	0.00	125.00	1	1,375	0.07%
2022/03/03	12	125.25	1	129.00	127.50	11	1,359	0.81%
2022/02/25	54	119.59	1	120.50	120.50	53	1,363	3.89%
2022/02/24	3.1	121.31	65	116.15	119.00	-62	1,359	-4.56%
2022/02/23	9	120.28	3.1	126.68	126.00	6	1,341	0.44%
2022/02/22	1	116.00	2	115.50	117.00	-1	1,328	-0.08%
2022/02/21	1	118.00	1	118.00	118.00	0	1,336	0.00%
2022/02/18	1	116.00	0	0.00	118.00	1	1,341	0.07%
2022/02/17	0	0.00	1	116.50	117.50	-1	1,340	-0.07%
2022/02/16	1	118.00	1	117.50	117.50	0	1,335	0.00%
2022/02/15	1	119.00	1	118.00	118.00	0	1,331	0.00%
2022/02/14	3	118.00	1	119.00	119.00	2	1,324	0.15%
2022/02/11	0	0.00	1	120.50	121.50	-1	1,315	-0.08%
2022/02/10	2	120.00	6	121.08	121.50	-4	1,312	-0.30%
2022/02/09	10	118.30	1	121.50	122.00	9	1,309	0.69%
2022/02/08	5	114.20	1	120.00	120.00	4	1,299	0.31%
2022/02/07	1	115.00	1	114.00	115.00	0	1,295	0.00%
2022/01/25	17	114.56	1	113.00	113.00	16	1,290	1.24%
2022/01/24	0	0.00	1	115.00	115.00	-1	1,288	-0.08%
2022/01/21	2	117.50	1	116.50	116.50	1	1,284	0.08%
2022/01/20	5	117.30	1	117.50	118.00	4	1,282	0.31%
2022/01/19	7	114.93	1	116.00	116.00	6	1,279	0.47%
2022/01/18	4	114.88	0	0.00	115.00	4	1,279	0.31%
2022/01/12	1	114.00	3	111.83	112.00	-2	1,287	-0.16%
2022/01/11	1	111.50	1	113.00	113.00	0	1,282	0.00%
2022/01/07	4	101.75	0	0.00	105.00	4	1,243	0.32%
2022/01/06	1	105.00	0	0.00	105.50	1	1,235	0.08%
2022/01/05	1	108.00	0	0.00	107.50	1	1,221	0.08%
2022/01/03	3	108.83	2	108.50	108.50	1	1,199	0.08%
2021/12/30	2	119.50	0	0.00	119.50	2	1,154	0.17%
2021/12/28	7	122.57	0	0.00	123.00	7	1,132	0.62%
2021/12/23	2	120.00	3	120.33	121.00	-1	1,106	-0.09%
2021/12/22	1	125.50	3	124.33	123.00	-2	1,072	-0.19%
2021/12/21	0	125.00	0	0.00	125.00	0	1,056	0.00%
2021/12/20	0	0.00	1	126.00	126.00	-1	1,040	-0.10%
2021/12/17	2.2	125.40	3	127.83	126.50	-0.8	1,024	-0.08%
2021/12/16	8	133.81	0	0.00	131.50	8	984	0.81%
2021/12/15	0.3	128.50	14.2	134.35	136.50	-13.9	924	-1.50%
2021/12/14	5.2	127.37	10.5	125.32	124.50	-5.3	845	-0.63%
2021/12/13	12	128.92	1.4	132.68	132.50	10.6	758	1.40%
2021/12/10	1	113.99	6.1	121.62	123.00	-5.1	647	-0.78%
2021/12/09	1.4	111.75	2.8	108.20	112.00	-1.3	540	-0.25%
2021/12/08	3	101.00	1	102.00	102.00	2	457	0.44%
2021/12/06	1	101.02	0	0.00	100.50	1	438	0.23%
2021/12/01	1	97.40	1	99.40	99.40	0	411	0.00%
2021/11/30	1	94.70	0	0.00	97.20	1	396	0.25%
2021/11/29	1	93.50	1	94.60	94.60	0	384	0.00%
2021/11/26	2	95.85	5	95.40	95.70	-3	376	-0.80%
2021/11/23	0	0.00	1	90.30	90.30	-1	338	-0.30%
2021/11/22	1	93.70	0	0.00	91.80	1	334	0.30%
2021/11/19	9	92.94	1.5	93.30	93.20	7.5	320	2.34%
2021/11/18	1	88.00	0	0.00	90.00	1	307	0.33%
2021/11/17	1	81.40	0	0.00	87.70	1	313	0.32%
2021/11/16	0	0.00	1	79.70	81.40	-1	308	-0.32%
2021/11/08	0.1	78.50	0	0.00	77.80	0.1	319	0.02%
2021/11/05	0	0.00	8	80.98	79.90	-8	319	-2.50%
2021/11/04	4	83.03	0	0.00	81.80	4	318	1.26%
2021/11/01	0	0.00	1	85.30	85.00	-1	332	-0.30%
2021/10/29	4	87.00	0	0.00	86.40	4	331	1.21%
2021/10/28	2	86.70	2	87.30	87.50	0	330	0.00%
2021/10/27	1	87.20	0	0.00	86.20	1	329	0.30%
2021/10/22	2	84.40	0	0.00	85.20	2	332	0.60%
2021/10/20	0	0.00	1.1	86.56	86.40	-1.1	327	-0.32%
2021/10/18	0	0.00	2	81.20	79.50	-2	317	-0.63%
2021/10/14	4	79.05	0	0.00	79.40	4	328	1.22%
2021/10/12	0	0.00	0	76.10	75.60	0	328	0.00%
2021/10/08	0	0.00	1	74.80	75.20	-1	329	-0.30%
2021/10/07	0	0.00	3	73.47	73.40	-3	335	-0.89%
2021/10/05	3	72.47	0.1	73.30	73.70	2.9	356	0.81%
2021/10/04	0	0.00	3	74.07	73.70	-3	361	-0.83%
2021/09/29	0.1	75.40	0	0.00	75.10	0.1	370	0.03%
2021/09/28	0	0.00	1	76.50	76.10	-1	378	-0.26%
2021/09/27	1	78.40	0	0.00	78.40	1	384	0.26%
2021/09/16	0	77.20	0	0.00	77.10	0	412	0.00%
2021/09/13	0	80.00	0	0.00	80.10	0	434	0.01%
2021/09/10	0	80.60	0	0.00	80.90	0	451	0.01%
2021/09/06	0	80.80	0	0.00	80.90	0	497	0.01%
2021/09/03	0	82.00	0	0.00	82.00	0	543	0.00%
2021/09/02	0	0.00	0	82.40	82.00	0	592	0.00%
2021/08/27	0	0.00	1	83.60	83.40	-1	672	-0.15%
2021/08/26	2	85.15	0	0.00	84.00	2	691	0.29%
2021/08/23	0	83.90	10	82.22	83.90	-10	912	-1.10%
2021/08/13	0	88.00	0	0.00	88.00	0	961	0.00%
2021/08/12	10	88.70	0	0.00	88.80	10	969	1.03%
2021/08/11	0.1	88.70	0	0.00	88.00	0.1	989	0.01%
2021/08/09	0	0.00	2	92.75	91.40	-2	1,002	-0.20%
2021/08/05	0.1	92.59	2	95.70	97.50	-1.9	1,016	-0.19%
2021/08/02	1	89.90	0	0.00	89.90	1	1,034	0.10%
2021/07/30	0	89.20	0	0.00	89.10	0	1,039	0.00%
2021/07/27	1	88.30	1	88.90	87.60	0	1,085	0.00%
2021/07/26	1	89.30	0	0.00	89.00	1	1,114	0.09%
2021/07/22	0	0.00	1	89.10	89.10	-1	1,154	-0.09%
2021/07/21	3	90.63	0	0.00	90.30	3	1,165	0.26%
2021/07/16	0	90.50	0	0.00	90.50	0	1,177	0.00%
2021/07/15	1	91.30	0	0.00	91.30	1	1,189	0.08%
2021/07/13	1.1	93.03	0	0.00	92.10	1.1	1,201	0.09%
2021/07/12	1	96.50	1	95.50	95.50	0	1,201	0.00%
2021/07/08	0	0.00	1	97.10	96.70	-1	1,225	-0.08%
2021/07/07	0	0.00	5	98.36	97.60	-5	1,270	-0.39%
2021/07/06	1	99.57	1	98.80	98.80	0	1,322	0.00%
2021/07/05	1	99.10	5	99.10	98.80	-4	1,339	-0.30%
2021/07/02	2	96.75	0	0.00	96.30	2	1,346	0.15%
2021/07/01	4	97.28	1	97.10	97.10	3	1,363	0.22%
2021/06/30	0	0.00	3	98.10	98.00	-3	1,375	-0.22%
2021/06/29	1	99.60	1	98.40	98.40	0	1,387	0.00%
2021/06/28	1	100.00	0	0.00	99.40	1	1,399	0.07%
2021/06/25	1	101.00	0	0.00	101.00	1	1,411	0.07%
2021/06/24	1	101.00	1	100.00	100.00	0	1,433	0.00%
2021/06/23	2.1	102.47	1	101.50	101.00	1.1	1,469	0.07%
2021/06/22	0.2	99.70	0	0.00	98.80	0.2	1,517	0.01%
2021/06/21	0.1	100.00	1	99.70	99.70	-0.9	1,570	-0.06%
2021/06/18	0.1	105.00	0	104.00	103.50	0.1	1,581	0.00%
2021/06/17	4.1	105.00	0	0.00	105.50	4.1	1,586	0.26%
2021/06/16	0	104.22	0	0.00	104.00	0	1,605	0.00%
2021/06/15	0	0.00	1	106.00	106.00	-1	1,620	-0.06%
2021/06/11	2	111.48	0	0.00	109.00	2	1,642	0.12%
2021/06/10	3.2	111.56	0	115.50	116.00	3.2	1,620	0.20%
2021/06/09	1	107.50	1.1	110.03	110.00	-0.1	1,622	0.00%
2021/06/08	1	108.00	1	106.50	106.50	0	1,687	0.00%
2021/06/07	3	109.17	2	109.25	109.00	1	1,715	0.06%
2021/06/04	0.1	110.50	1	110.00	108.50	-0.9	1,729	-0.05%
2021/06/03	3	105.00	0	105.50	103.50	3	1,785	0.17%
2021/06/02	1.3	110.86	1	108.50	107.00	0.3	1,943	0.01%
2021/06/01	4	111.13	5	110.50	113.50	-1	1,930	-0.05%
2021/05/28	0	0.00	0	115.50	115.50	0	1,844	0.00%
2021/05/25	0	0.00	1	91.50	90.20	-1	1,863	-0.05%
2021/05/24	0	0.00	1	93.00	92.50	-1	1,860	-0.05%
2021/05/20	0	0.00	2	85.80	85.10	-2	1,867	-0.11%
2021/05/19	1	88.50	0	0.00	87.00	1	1,866	0.05%
2021/05/17	0	0.00	1	81.00	81.70	-1	1,843	-0.05%
2021/05/13	0.1	81.53	0	0.00	81.30	0.1	1,829	0.00%
2021/05/12	1	85.01	1	82.70	81.60	0	1,817	0.00%
2021/05/07	0	0.00	1	83.80	87.50	-1	1,786	-0.06%
2021/05/06	1.1	83.16	7	82.89	82.80	-5.9	1,781	-0.33%
2021/05/05	2.1	86.10	0	0.00	84.20	2.1	1,783	0.12%
2021/05/04	3	85.07	3	88.23	84.70	0	1,790	0.00%
2021/05/03	0	0.00	1	90.80	91.30	-1	1,766	-0.06%
2021/04/29	2	98.65	0	0.00	96.60	2	1,734	0.12%
2021/04/27	1	104.50	0	0.00	103.00	1	1,700	0.06%
2021/04/26	0	0.00	0.6	100.50	101.00	-0.6	1,685	-0.04%
2021/04/22	1	102.50	5	101.00	101.00	-4	1,676	-0.24%
2021/04/21	0	0.00	1	103.50	103.50	-1	1,659	-0.06%
2021/04/20	0	0.00	0.1	103.50	102.00	-0.1	1,648	-0.01%
2021/04/19	1	102.00	1.2	102.46	102.00	-0.2	1,639	-0.01%
2021/04/16	1.1	103.50	0	0.00	103.50	1.1	1,634	0.07%
2021/04/15	0	0.00	1.2	103.08	103.50	-1.2	1,629	-0.07%
2021/04/14	0	0.00	20	103.40	101.50	-20	1,628	-1.23%
2021/04/13	23.1	105.02	0	0.00	102.50	23.1	1,613	1.43%
2021/04/12	2.4	109.27	4.1	111.04	109.50	-1.7	1,567	-0.11%
2021/04/09	2	105.50	0	0.00	103.50	2	1,516	0.13%
2021/04/08	2.1	103.29	2	103.50	101.50	0.1	1,499	0.01%
2021/04/07	3.6	102.80	2	102.00	105.50	1.6	1,486	0.10%
2021/04/06	4	101.75	2	101.50	101.50	2	1,466	0.14%
2021/03/31	5.1	103.42	4	103.25	103.00	1.1	1,463	0.07%
2021/03/30	2.1	106.49	1	105.50	105.50	1.1	1,453	0.07%
2021/03/29	1	107.54	2	109.00	107.50	-1	1,445	-0.07%
2021/03/26	6.1	106.84	4	107.00	107.00	2.1	1,420	0.15%
2021/03/25	4	114.50	4	114.75	113.00	0	1,385	0.00%
2021/03/24	3	113.83	3.1	113.55	113.50	-0.1	1,325	-0.01%
2021/03/23	0	0.00	6	102.75	107.00	-6	1,265	-0.47%
2021/03/22	5	103.20	0	0.00	102.00	5	1,242	0.40%
2021/03/19	1	103.06	1	106.00	102.50	0	1,245	0.00%
2021/03/18	4	107.88	3	107.67	107.00	1	1,223	0.08%
2021/03/17	7	104.71	9	107.11	109.00	-2	1,204	-0.17%
2021/03/16	5	106.10	4	105.25	105.00	1	1,174	0.09%
2021/03/15	4	106.64	19	107.95	108.00	-15	1,155	-1.30%
2021/03/12	7	101.14	4	108.38	108.50	3	1,109	0.27%
2021/03/11	5	102.20	5	101.10	100.00	0	1,027	0.00%
2021/03/10	7	104.15	3	104.67	104.00	4	1,007	0.40%
2021/03/09	6.3	108.04	11	105.50	106.00	-4.8	1,003	-0.47%
2021/03/08	24	116.58	1	116.50	116.50	23	936	2.46%
2021/03/04	1	98.60	1	98.20	97.10	0	762	0.00%
2021/03/03	5	90.10	9	95.72	103.00	-4	736	-0.54%
2021/03/02	4	95.03	15	91.38	93.80	-11	674	-1.63%
2021/02/26	1	88.40	1	88.00	88.00	0	642	0.00%
2021/02/25	1	90.00	2	90.00	88.70	-1	654	-0.15%
2021/02/24	2	85.00	6	85.10	86.70	-4	671	-0.60%
2021/02/23	3	87.93	4	88.58	85.80	-1	707	-0.14%
2021/02/22	4	90.38	0	0.00	89.60	4	807	0.50%
2021/02/18	1	82.70	1	83.90	82.80	0	860	0.00%
2021/02/05	11	84.25	0	0.00	85.00	11	889	1.24%
2021/02/03	1	81.70	0	0.00	81.20	1	895	0.11%
2021/02/01	3	81.50	1	80.80	81.20	2	925	0.22%
2021/01/28	0	0.00	27	82.14	82.20	-27	942	-2.87%
2021/01/27	0	0.00	22	84.79	83.00	-22	939	-2.34%
2021/01/26	11	90.16	3	88.03	87.00	8	930	0.86%
2021/01/25	4	87.78	0	0.00	89.20	4	917	0.44%
2021/01/22	0	0.00	6	81.10	81.10	-6	904	-0.66%
2021/01/20	0	0.00	1	84.80	82.50	-1	900	-0.11%
2021/01/18	0	0.00	2	86.45	86.40	-2	902	-0.22%
2021/01/15	0	0.00	16	85.17	85.10	-16	906	-1.77%
2021/01/14	0	0.00	25	85.86	85.60	-25	904	-2.77%
2021/01/13	0	0.00	57	85.40	85.30	-57	904	-6.30%
2021/01/12	0	0.00	5	85.52	85.30	-5	910	-0.55%
2021/01/11	0	0.00	3	85.80	85.20	-3	909	-0.33%
2021/01/08	1	87.00	0	0.00	86.20	1	904	0.11%
2021/01/07	0	0.00	10	85.07	84.80	-10	900	-1.11%
2021/01/06	0	0.00	25	87.45	87.10	-25	890	-2.81%
2021/01/05	1	88.80	0	0.00	88.80	1	881	0.11%
2021/01/04	0	0.00	1	88.80	88.80	-1	882	-0.11%
2020/12/30	1	88.30	0	0.00	88.20	1	876	0.11%
2020/12/29	5	88.24	0	0.00	88.30	5	877	0.57%
2020/12/28	6	89.48	1	88.40	88.10	5	880	0.57%
2020/12/25	1.8	89.19	0.1	89.70	88.80	1.7	878	0.19%
2020/12/24	1	93.50	0	0.00	90.40	1	872	0.11%
2020/12/23	1	92.80	0	93.00	92.80	1	877	0.11%
2020/12/22	1	89.20	0	0.00	90.30	1	888	0.11%
2020/12/18	1	90.40	1	91.80	89.70	0	901	0.00%
2020/12/17	1	90.10	0	0.00	90.10	1	912	0.11%
2020/12/16	0	92.00	2	91.90	90.70	-2	915	-0.22%
2020/12/15	1	92.40	0	0.00	92.90	1	926	0.11%
2020/12/14	4	90.60	1	90.80	90.60	3	936	0.32%
2020/12/11	10	91.11	0	0.00	90.50	10	995	1.00%
2020/12/09	1	90.00	0	0.00	90.50	1	993	0.10%
2020/12/08	0	0.00	1	92.90	91.80	-1	1,010	-0.10%
2020/12/07	23	92.01	0	0.00	91.20	23	1,033	2.23%
2020/12/04	2	95.55	36	94.28	94.00	-34	1,074	-3.16%
2020/12/03	12	99.96	5	99.38	97.80	7	1,109	0.63%
2020/12/02	1	104.50	1	104.50	104.50	0	1,097	0.00%
2020/12/01	5	101.30	0	0.00	101.50	5	1,116	0.45%
2020/11/30	23	102.26	0	0.00	101.00	23	1,122	2.05%
2020/11/27	13	100.54	0	0.00	100.50	13	1,123	1.16%
2020/11/26	58	101.98	1	101.00	103.00	57	1,130	5.04%
2020/11/25	17	102.32	0	0.00	101.00	17	1,121	1.52%
2020/11/24	6	102.75	0	0.00	102.50	6	1,114	0.54%
2020/11/23	1	106.50	2	104.50	106.00	-1	1,115	-0.09%
2020/11/20	20	100.51	0	0.00	100.00	20	1,103	1.81%
2020/11/19	20	108.23	0	0.00	104.50	20	1,064	1.88%
2020/11/12	0	0.00	1	89.30	87.10	-1	871	-0.11%
2020/11/10	6	90.68	2	89.85	89.60	4	869	0.46%
2020/11/09	2	92.10	3	88.50	93.00	-1	865	-0.12%
2020/11/06	2	89.00	0	0.00	88.80	2	858	0.23%
2020/11/05	1	84.00	0	0.00	83.50	1	852	0.12%
2020/10/27	1	80.90	0	0.00	80.80	1	990	0.10%
2020/10/26	0	0.00	1	80.00	78.50	-1	1,031	-0.10%
2020/10/23	0	0.00	1	80.00	80.70	-1	1,058	-0.09%
2020/10/22	1	81.40	0	0.00	81.60	1	1,075	0.09%
2020/10/15	0	0.00	5	86.22	85.90	-5	1,249	-0.40%
2020/10/14	0	0.00	1	87.30	86.80	-1	1,304	-0.08%
2020/10/08	2	84.95	0	0.00	85.20	2	1,437	0.14%
2020/10/07	0	0.00	4	85.95	85.90	-4	1,484	-0.27%
2020/10/06	1	86.50	0	0.00	86.10	1	1,542	0.06%
2020/09/28	1	93.10	0	0.00	91.70	1	1,875	0.05%
2020/09/25	0	0.00	2	93.35	91.50	-2	1,927	-0.10%
2020/09/24	2	91.90	1	90.00	92.20	1	1,950	0.05%
2020/09/17	0	0.00	2	92.90	92.70	-2	2,180	-0.09%
2020/09/16	4	95.85	1	97.70	95.70	3	2,166	0.14%
2020/09/11	1	89.20	2	91.30	88.20	-1	2,127	-0.05%
2020/09/10	5	96.32	9	96.10	94.30	-4	2,115	-0.19%
2020/09/09	12	96.44	8	96.35	98.00	4	2,117	0.19%
2020/09/08	7	94.14	2	93.15	98.00	5	2,087	0.24%
2020/09/01	1	86.70	0	0.00	89.80	1	1,992	0.05%
2020/08/27	0	0.00	1	84.50	83.60	-1	2,000	-0.05%
2020/08/26	0	0.00	4	84.30	84.30	-4	1,993	-0.20%
2020/08/25	1	77.00	0	0.00	76.70	1	1,982	0.05%
2020/08/19	0	0.00	1	79.00	79.70	-1	1,968	-0.05%
2020/08/18	2	79.50	0	0.00	79.00	2	1,963	0.10%
2020/08/12	2	83.15	0	0.00	83.00	2	1,953	0.10%
2020/08/10	0	0.00	1	83.70	83.70	-1	1,926	-0.05%
2020/08/06	2	90.00	1	90.70	88.60	1	1,898	0.05%
2020/07/31	3	89.23	0	0.00	89.30	3	1,800	0.17%
2020/07/30	3	91.50	5	87.84	87.20	-2	1,781	-0.11%
2020/07/29	4	87.95	0	0.00	89.50	4	1,740	0.23%
2020/07/23	0	0.00	21	82.68	83.00	-21	1,622	-1.29%
2020/07/22	2	89.75	1	87.10	89.70	1	1,585	0.06%
2020/07/20	1	84.40	3	83.87	86.80	-2	1,497	-0.13%
2020/07/17	1	89.90	1	92.80	89.90	0	1,438	0.00%
2020/07/16	2	102.75	0	0.00	99.80	2	1,386	0.14%
2020/07/15	0	0.00	3	100.00	99.90	-3	1,346	-0.22%
2020/07/14	1	115.00	1	109.00	107.50	0	1,309	0.00%
2020/07/13	10	113.00	2	112.00	106.50	8	1,260	0.63%
2020/07/10	12	120.33	4	120.13	117.00	8	1,199	0.67%
2020/07/09	3	132.33	22	131.55	127.00	-19	1,127	-1.68%
2020/07/08	12	124.00	9	128.89	128.00	3	1,041	0.29%
2020/07/07	7	118.57	3	118.83	119.00	4	920	0.43%
2020/07/06	3	108.50	4	108.50	108.50	-1	828	-0.12%
2020/07/03	13	100.81	8	98.26	99.00	5	759	0.66%
2020/07/02	11	102.82	4	104.13	101.50	7	713	0.98%
2020/07/01	14	101.67	5	98.38	106.00	9	660	1.36%
2020/06/29	4	88.00	0	0.00	88.00	4	501	0.80%
2020/06/22	2	80.15	0	0.00	79.00	2	402	0.50%
2020/06/18	1	76.60	5	77.04	76.60	-4	369	-1.08%
2020/06/17	0	0.00	2	77.40	77.60	-2	365	-0.55%
2020/06/16	3	78.80	3	77.53	79.00	0	352	0.00%
2020/06/15	6	70.30	0	0.00	74.40	6	322	1.86%
2020/06/10	0	0.00	4	70.95	69.80	-4	284	-1.40%
2020/06/09	0	0.00	9	72.03	72.00	-9	276	-3.25%
2020/06/08	6	73.45	3	72.40	71.50	3	273	1.10%
2020/06/01	6	61.07	3	59.90	62.60	3	213	1.41%
2020/05/25	2	55.60	0	0.00	56.50	2	187	1.07%
2020/05/20	0	0.00	1	54.60	53.80	-1	173	-0.57%
2020/05/19	1	55.30	0	0.00	55.80	1	168	0.59%
2020/05/14	2	53.10	0	0.00	50.80	2	157	1.27%
2020/05/07	0	0.00	1	51.50	52.00	-1	151	-0.66%
2020/05/04	1	48.20	0	0.00	47.20	1	145	0.69%
2020/04/27	0	0.00	1	47.20	47.20	-1	146	-0.68%
2020/04/24	0	0.00	1	47.30	46.80	-1	146	-0.68%
2020/04/23	0	0.00	1	45.15	46.95	-1	145	-0.69%
2020/04/17	3	46.27	0	0.00	49.05	3	147	2.04%
2020/03/30	1	37.20	0	0.00	37.60	1	153	0.65%
2020/03/25	0	0.00	1	37.15	36.95	-1	150	-0.66%
2020/03/17	0	0.00	2	43.90	44.90	-2	141	-1.41%
2020/03/16	0	0.00	1	45.30	44.50	-1	140	-0.71%
2020/03/13	3	45.35	0	0.00	45.45	3	139	2.15%
2020/03/12	1	50.50	0	0.00	50.00	1	137	0.73%
2020/01/15	0	0.00	1	54.60	53.70	-1	124	-0.81%
2020/01/14	0	0.00	3	54.93	54.80	-3	124	-2.41%
2020/01/13	4	55.50	0	0.00	55.30	4	122	3.26%
2020/01/03	0	0.00	0.2	58.50	57.50	-0.2	114	-0.19%
2019/11/27	0	0.00	1	62.80	62.50	-1	132	-0.76%
2019/11/25	1	64.70	0	0.00	62.60	1	136	0.73%
2019/11/22	0	0.00	5	62.10	64.00	-5	136	-3.65%
2019/10/28	0	0.00	1	60.00	59.90	-1	176	-0.57%
2019/10/22	0	0.00	1	61.50	61.00	-1	190	-0.52%
2019/10/21	1	60.20	0	0.00	60.00	1	203	0.49%
2019/10/18	0	0.00	1	60.60	60.60	-1	207	-0.48%
2019/08/26	0	0.00	9	71.10	70.80	-9	284	-3.16%
2019/08/23	9	73.94	0	0.00	74.00	9	281	3.20%
2019/08/20	0	0.00	1	71.00	71.20	-1	302	-0.33%
2019/08/16	1	70.90	0	0.00	71.20	1	314	0.32%
2019/08/14	0	0.00	1	71.50	71.40	-1	329	-0.30%
2019/08/13	1	72.00	0	0.00	71.10	1	343	0.29%
2019/08/08	0	0.00	1	71.20	71.20	-1	347	-0.29%
2019/08/07	1	72.10	7	71.93	71.50	-6	364	-1.65%
2019/08/06	4	73.00	2	70.50	72.00	2	364	0.55%
2019/08/01	0	0.00	2	74.70	75.10	-2	366	-0.55%
2019/07/30	1	75.90	3	76.20	75.00	-2	367	-0.54%
2019/07/29	0	0.00	1	79.70	79.50	-1	359	-0.28%
2019/07/24	0	0.00	3	80.20	80.10	-3	368	-0.82%
2019/07/22	3	85.10	0	0.00	85.00	3	362	0.83%
2019/07/18	3	84.60	1	84.50	84.60	2	359	0.56%
2019/07/17	10	86.14	0	0.00	84.90	10	356	2.81%
2019/07/16	1	83.00	3	82.30	82.80	-2	335	-0.60%
2019/07/15	0	0.00	4	81.05	81.10	-4	330	-1.21%
2019/07/12	0	0.00	4	80.73	80.60	-4	340	-1.17%
2019/07/05	3	81.30	0	0.00	81.40	3	448	0.67%
2019/07/04	0	0.00	1	81.70	81.90	-1	446	-0.22%
2019/07/03	0	0.00	7	80.93	81.40	-7	446	-1.57%
2019/07/02	11	80.91	0	0.00	81.40	11	442	2.48%
2019/07/01	0	0.00	3	75.87	76.10	-3	431	-0.69%
2019/06/28	4	75.38	0	0.00	75.40	4	433	0.92%
2019/06/26	0	0.00	5	74.96	74.20	-5	439	-1.14%
2019/06/25	11	76.05	1	75.30	74.90	10	450	2.22%
2019/06/10	0	0.00	4	68.83	70.30	-4	519	-0.77%
2019/06/03	0	0.00	2	73.95	73.80	-2	548	-0.36%
2019/05/30	1	73.90	3	74.20	73.90	-2	562	-0.36%
2019/05/29	5	75.06	0	0.00	74.10	5	567	0.88%
2019/05/28	0	0.00	13	76.02	73.90	-13	571	-2.28%
2019/05/27	9	81.49	7	80.79	82.00	2	558	0.36%
2019/05/24	11	79.57	5	78.58	81.60	6	570	1.05%
2019/05/22	7	78.76	3	77.87	78.50	4	595	0.67%
2019/05/21	7	79.01	18	78.53	78.00	-11	600	-1.83%
2019/05/20	19	74.89	0	0.00	76.80	19	602	3.15%
2019/05/16	2	73.10	0	0.00	72.20	2	629	0.32%
2019/05/14	1	72.90	0	0.00	76.60	1	663	0.15%
2019/04/25	0	0.00	1	87.30	86.40	-1	647	-0.15%
2019/04/23	1	88.40	0	0.00	88.40	1	644	0.16%
2019/04/18	1	88.00	0	0.00	87.60	1	658	0.15%
2019/04/16	1	90.00	2	90.20	89.60	-1	641	-0.16%
2019/04/15	1	93.40	4	91.18	90.10	-3	630	-0.48%
2019/04/12	5	94.22	0	0.00	96.30	5	602	0.83%
2019/04/08	0	0.00	4	86.78	85.80	-4	532	-0.75%
2019/04/03	4	88.10	0	0.00	87.20	4	528	0.76%
2019/04/02	0	0.00	4	86.95	86.10	-4	523	-0.76%
2019/04/01	4	88.68	4	87.80	88.00	0	518	0.00%
2019/03/29	4	87.30	2	87.00	87.00	2	513	0.39%
2019/03/28	2	89.15	4	87.53	87.10	-2	506	-0.39%
2019/03/27	0	0.00	1	89.80	90.00	-1	495	-0.20%
2019/03/26	1	90.00	5	89.50	88.80	-4	484	-0.83%
2019/03/25	5	90.22	1	90.20	89.80	4	478	0.84%
2019/03/22	3	89.37	9	89.11	88.70	-6	471	-1.27%
2019/03/21	11	88.12	4	89.05	89.00	7	462	1.51%
2019/03/20	4	87.15	7	86.94	86.90	-3	452	-0.66%
2019/03/19	7	86.07	7	86.09	86.00	0	448	0.00%
2019/03/18	7	85.76	9	85.24	85.80	-2	444	-0.45%
2019/03/15	5	88.42	5	88.12	88.10	0	432	0.00%
2019/03/14	6	88.85	7	88.77	88.10	-1	426	-0.23%
2019/03/13	4	88.95	7	88.97	88.30	-3	420	-0.71%
2019/03/12	14	89.16	4	88.05	90.20	10	408	2.45%
2019/03/11	0	0.00	1	85.60	85.40	-1	385	-0.26%
2019/03/08	1	85.20	1	86.40	85.70	0	382	0.00%
2019/03/07	4	87.05	11	86.90	86.50	-7	377	-1.85%
2019/03/06	6	88.47	9	88.08	87.90	-3	370	-0.81%
2019/03/05	13	88.33	7	87.96	88.30	6	362	1.66%
2019/03/04	0	0.00	2	87.35	87.10	-2	354	-0.56%
2019/02/27	7	88.50	8	87.68	88.80	-1	346	-0.29%
2019/02/26	9	87.37	11	86.70	87.00	-2	338	-0.59%
2019/02/25	11	87.44	22	87.11	87.00	-11	334	-3.29%
2019/02/22	21	88.86	12	88.98	89.90	9	318	2.82%
2019/02/21	12	86.80	8	87.43	86.10	4	290	1.38%
2019/02/20	8	87.34	17	84.95	84.60	-9	280	-3.21%
2019/02/19	5	86.20	18	86.12	85.90	-13	268	-4.83%
2019/02/18	19	88.09	6	86.10	88.00	13	255	5.09%
2019/02/15	10	85.78	7	86.60	85.10	3	231	1.30%
2019/02/14	20	88.10	7	88.10	88.10	13	209	6.21%
2019/02/12	5	72.90	0	0.00	72.90	5	151	3.29%
2019/02/11	0	0.00	21	66.90	66.30	-21	148	-14.13%
2019/01/30	22	69.17	20	69.19	69.40	2	143	1.39%
2019/01/29	10	66.44	12	65.67	66.90	-2	134	-1.48%
2019/01/28	21	65.26	7	65.77	65.50	14	132	10.55%
2019/01/25	7	62.33	9	62.53	62.40	-2	129	-1.55%
2019/01/24	5	63.66	18	62.95	62.00	-13	128	-10.13%
2019/01/23	23	62.42	13	61.52	63.70	10	126	7.91%
2019/01/22	2	60.60	0	0.00	60.40	2	122	1.63%
2019/01/21	11	61.27	8	60.41	60.20	3	123	2.43%
2019/01/18	5	61.04	2	61.50	61.20	3	121	2.48%
2019/01/17	1	63.00	1	61.00	61.10	0	120	0.00%
2019/01/16	2	62.70	17	62.96	62.80	-15	117	-12.74%
2019/01/15	4	67.40	3	66.43	66.00	1	114	0.88%
2019/01/14	0	0.00	5	67.70	66.50	-5	113	-4.41%
2019/01/11	12	72.35	14	72.76	70.00	-2	111	-1.79%
2019/01/10	26	67.75	8	69.21	69.50	18	100	17.95%
2019/01/09	2	64.00	6	64.03	64.60	-4	90	-4.44%
2019/01/08	10	65.83	10	65.23	64.50	0	88	0.00%
2019/01/07	3	62.53	4	63.50	62.80	-1	86	-1.15%
2019/01/04	13	59.57	11	62.20	62.20	2	85	2.34%
2019/01/03	3	56.07	0	0.00	56.60	3	90	3.33%
2019/01/02	1	56.60	0	0.00	56.70	1	94	1.06%
2018/12/28	0	0.00	9	56.09	56.90	-9	96	-9.30%
2018/12/27	2	57.60	1	57.40	57.40	1	100	0.99%
2018/12/26	5	58.72	5	57.00	57.00	0	103	0.00%
2018/12/25	2	56.50	2	57.90	57.20	0	106	0.00%
2018/12/24	0	0.00	3	59.00	59.00	-3	110	-2.71%
2018/12/22	3	59.37	0	0.00	60.00	3	117	2.55%
2018/12/21	2	59.70	5	60.18	60.00	-3	121	-2.46%
2018/12/20	1	60.10	3	60.00	59.60	-2	126	-1.58%
2018/12/19	9	61.34	9	61.19	60.50	0	128	0.00%
2018/12/18	8	59.99	16	59.21	59.40	-8	132	-6.02%
2018/12/17	3	60.63	4	61.43	60.90	-1	139	-0.72%
2018/12/14	3	60.80	4	61.60	61.80	-1	146	-0.68%
2018/12/13	7	62.11	9	61.83	61.80	-2	150	-1.33%
2018/12/12	0	0.00	3	61.60	61.60	-3	159	-1.88%
2018/12/11	2	60.65	2	60.80	60.80	0	174	0.00%
2018/12/07	1	60.90	2	61.45	61.30	-1	215	-0.46%
2018/12/06	1	60.90	2	61.50	60.80	-1	217	-0.46%
2018/12/05	3	62.43	0	0.00	62.00	3	218	1.37%
2018/12/04	5	63.98	0	0.00	63.40	5	219	2.28%
2018/12/03	18	63.46	17	63.79	63.80	1	221	0.45%
2018/11/30	3	62.33	5	61.96	62.10	-2	222	-0.90%
2018/11/29	4	62.58	7	61.84	61.50	-3	223	-1.34%
2018/11/28	1	61.60	4	61.45	61.40	-3	226	-1.33%
2018/11/26	10	61.36	0	0.00	61.50	10	239	4.17%
2018/11/23	3	61.90	3	61.83	61.60	0	241	0.00%
2018/11/22	21	62.34	0	0.00	63.00	21	241	8.70%
2018/11/21	5	61.28	2	61.05	61.20	3	239	1.25%
2018/11/20	0	0.00	2	57.30	57.30	-2	237	-0.84%
2018/11/19	1	57.10	0	0.00	57.00	1	238	0.42%
2018/11/16	3	57.53	3	57.20	56.80	0	238	0.00%
2018/11/15	0	0.00	2	57.35	56.70	-2	239	-0.83%
2018/11/14	1	58.30	3	57.83	57.80	-2	240	-0.83%
2018/11/13	5	58.16	1	57.40	58.30	4	243	1.64%
2018/11/09	2	60.25	3	60.40	60.10	-1	252	-0.40%
2018/11/08	3	61.87	2	61.30	60.00	1	256	0.39%
2018/11/07	2	60.60	0	0.00	60.60	2	261	0.76%
2018/11/05	0	0.00	5	60.10	59.50	-5	277	-1.80%
2018/11/02	6	62.48	0	0.00	62.00	6	287	2.08%
2018/10/11	0	0.00	1	66.60	66.60	-1	581	-0.17%
2018/10/09	1	74.30	3	75.60	74.00	-2	585	-0.34%
2018/10/08	4	76.60	2	77.00	76.20	2	607	0.33%
2018/10/05	0	0.00	8	75.80	75.80	-8	640	-1.25%
2018/10/04	6	78.15	3	77.60	77.50	3	660	0.45%
2018/10/03	2	78.80	6	78.00	77.00	-4	660	-0.61%
2018/10/02	4	80.50	5	80.02	79.20	-1	660	-0.15%
2018/10/01	8	79.61	5	79.18	82.10	3	662	0.45%
2018/09/27	4	80.10	5	79.94	79.00	-1	668	-0.15%
2018/09/26	6	81.13	3	80.47	79.00	3	674	0.44%
2018/09/25	3	81.23	9	81.18	79.30	-6	686	-0.87%
2018/09/21	9	83.68	22	83.03	82.60	-13	706	-1.84%
2018/09/20	22	87.42	6	88.27	87.30	16	743	2.15%
2018/09/19	5	85.36	4	84.70	84.30	1	736	0.14%
2018/09/18	5	87.98	19	87.57	87.00	-14	732	-1.91%
2018/09/17	19	90.65	16	88.50	90.30	3	724	0.41%
2018/09/14	16	90.87	14	89.89	89.00	2	710	0.28%
2018/09/13	14	84.76	11	85.50	85.50	3	687	0.44%
2018/09/12	11	77.62	6	75.65	77.80	5	670	0.75%
2018/09/11	6	75.43	0	0.00	76.30	6	670	0.89%
2018/09/05	0	0.00	3	77.00	76.50	-3	672	-0.45%
2018/09/04	3	80.80	19	80.26	78.30	-16	672	-2.38%
2018/09/03	23	82.57	20	81.39	80.20	3	671	0.45%
2018/08/31	20	76.97	3	80.23	80.80	17	667	2.55%
2018/08/28	1	73.50	0	0.00	73.30	1	664	0.15%
2018/08/27	0	0.00	2	74.00	73.00	-2	666	-0.30%
2018/08/24	0	0.00	8	74.01	74.40	-8	672	-1.19%
2018/08/21	0	0.00	7	77.46	76.80	-7	677	-1.03%
2018/08/20	9	78.68	13	76.97	77.40	-4	676	-0.59%
2018/08/17	13	79.45	17	79.51	77.80	-4	672	-0.59%
2018/08/16	17	76.15	10	75.91	76.90	7	667	1.05%
2018/08/15	10	73.75	8	73.00	73.40	2	662	0.30%
2018/08/14	8	74.05	2	72.50	75.00	6	657	0.91%
2018/08/13	2	75.30	8	74.99	72.10	-6	651	-0.92%
2018/08/10	8	79.59	3	77.63	77.00	5	640	0.78%
2018/08/09	6	79.32	8	80.80	78.10	-2	635	-0.31%
2018/08/08	8	83.05	23	82.93	82.30	-15	624	-2.40%
2018/08/07	23	85.95	17	85.89	84.80	6	616	0.97%
2018/08/06	11	83.43	9	84.04	84.00	2	605	0.33%
2018/08/03	10	92.20	51	89.69	86.40	-41	590	-6.95%
2018/08/02	5	92.60	11	91.37	92.60	-6	563	-1.06%
2018/08/01	40	95.79	40	95.78	93.10	0	551	0.00%
2018/07/31	29	93.51	32	93.48	92.80	-3	534	-0.56%
2018/07/30	28	93.55	28	92.40	92.80	0	521	0.00%
2018/07/27	43	94.25	20	97.65	97.00	23	499	4.60%
2018/07/26	34	87.88	15	87.86	91.00	19	469	4.05%
2018/07/25	16	86.58	72	85.79	83.80	-56	446	-12.56%
2018/07/24	26	89.35	26	91.17	88.50	0	427	0.00%
2018/07/23	15	86.55	14	87.86	88.00	1	410	0.24%
2018/07/20	22	78.83	13	79.50	83.70	9	384	2.34%
2018/07/19	48	77.54	30	77.72	76.10	18	357	5.03%
2018/07/18	13	76.11	17	72.56	76.20	-4	336	-1.19%
2018/07/17	23	71.53	27	70.23	69.30	-4	303	-1.32%
2018/07/16	64	70.55	57	70.18	73.40	7	291	2.40%
2018/07/13	26	66.03	22	66.85	69.30	4	264	1.51%
2018/07/12	47	59.88	17	60.22	63.20	30	230	13.01%
2018/07/11	20	58.03	34	57.92	57.50	-14	207	-6.74%
2018/07/10	3	57.47	9	57.54	57.80	-6	204	-2.93%
2018/07/09	32	57.60	20	57.71	57.50	12	201	5.95%
2018/07/06	21	57.67	21	57.10	57.00	0	198	0.00%
2018/07/05	30	58.93	29	58.48	58.00	1	190	0.52%
2018/07/04	28	56.65	31	56.25	58.00	-3	182	-1.64%
2018/07/03	23	58.37	31	57.42	56.40	-8	172	-4.63%
2018/07/02	41	59.73	23	58.15	58.90	18	158	11.35%
2018/06/29	23	59.91	6	58.97	58.20	17	133	12.71%