研揚 (6579)-元大-博愛券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
154.5
漲跌
▼1.0
漲幅
-0.64%
成交量
124張
產業
上市電腦週邊類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	155.00	0	0.00	155.50	1	582	0.17%
2024/04/26	3	153.00	0	0.00	153.00	3	597	0.50%
2024/04/24	0	0.00	1	154.50	154.50	-1	609	-0.16%
2024/04/22	3	148.33	0	0.00	148.00	3	624	0.48%
2024/04/19	4	148.63	0	0.00	148.00	4	627	0.64%
2024/04/18	0	0.00	1	152.00	152.50	-1	629	-0.16%
2024/04/17	0	0.00	2	153.50	152.00	-2	635	-0.31%
2024/04/16	2	150.25	0	0.00	151.50	2	641	0.31%
2024/04/12	0	0.00	2	159.00	159.00	-2	671	-0.30%
2024/04/11	1	160.00	1	160.00	160.50	0	683	0.00%
2024/04/10	0	166.50	0	0.00	163.00	0	694	0.00%
2024/04/08	1	161.50	0.1	164.00	161.50	1	728	0.13%
2024/04/03	1	161.50	0	0.00	163.50	1	733	0.14%
2024/03/29	0.1	165.69	0	0.00	165.00	0.1	735	0.01%
2024/03/28	0	0.00	1	169.00	169.00	-1	732	-0.14%
2024/03/27	2	163.00	0	0.00	163.00	2	722	0.28%
2024/03/26	3	167.67	1	170.00	163.00	2	725	0.28%
2024/03/25	0	0.00	1	170.00	166.50	-1	720	-0.14%
2024/03/22	1	166.50	0	0.00	165.50	1	717	0.14%
2024/03/20	0	166.00	4	165.38	167.50	-4	706	-0.57%
2024/03/19	3	159.83	0	0.00	160.00	3	690	0.43%
2024/03/18	1	159.50	1	158.50	160.00	0	692	0.00%
2024/03/14	1	150.51	2	154.25	159.50	-1	688	-0.15%
2024/03/13	2	153.00	0	0.00	153.00	2	681	0.29%
2024/03/12	1	152.50	1	154.00	155.00	0	697	0.00%
2024/03/11	0	152.50	0	0.00	151.50	0	701	0.00%
2024/03/08	3	151.17	1	152.00	149.50	2	710	0.28%
2024/03/07	9	154.22	0	0.00	154.00	9	710	1.27%
2024/03/06	2.3	160.63	0	0.00	160.50	2.3	713	0.32%
2024/03/05	1	162.50	1	164.00	163.00	0	717	0.00%
2024/03/04	1	161.00	0	0.00	161.00	1	719	0.14%
2024/03/01	2	160.00	1	163.50	160.00	1	712	0.14%
2024/02/29	1	172.01	0	0.00	173.00	1	685	0.15%
2024/02/27	3	171.83	3	172.17	168.00	0	680	0.00%
2024/02/26	3	168.00	1	168.01	171.50	2	657	0.30%
2024/02/23	3	176.00	4.3	174.80	169.00	-1.3	710	-0.18%
2024/02/20	0	0.00	1	164.50	162.50	-1	676	-0.15%
2024/02/19	2	163.25	0	0.00	167.00	2	671	0.30%
2024/02/16	2	163.50	1	167.50	164.50	1	664	0.15%
2024/02/02	0.3	160.67	0	0.00	159.00	0.3	645	0.05%
2024/01/29	0	0.00	1	159.00	158.50	-1	654	-0.15%
2024/01/25	0	165.50	3	160.67	166.50	-3	650	-0.46%
2024/01/24	3	158.33	3	161.17	158.00	0	633	0.00%
2024/01/22	1	161.00	7	161.29	159.00	-6	631	-0.95%
2024/01/19	0	155.00	3	155.83	156.00	-3	624	-0.48%
2024/01/18	2	151.50	0	0.00	150.50	2	619	0.32%
2024/01/17	1	151.50	1	156.50	153.00	0	618	0.00%
2024/01/16	2	154.75	0	0.00	153.00	2	617	0.32%
2024/01/15	3	157.50	0	0.00	156.00	3	610	0.49%
2024/01/12	3	159.50	0	0.00	158.00	3	612	0.49%
2024/01/11	1	162.50	0	0.00	162.50	1	610	0.16%
2024/01/10	0	165.00	8	163.50	165.50	-8	613	-1.30%
2024/01/09	4	163.75	6	168.67	162.50	-2	607	-0.33%
2024/01/08	0	164.50	10	165.50	165.00	-10	593	-1.68%
2024/01/05	0	0.00	8	160.38	163.50	-8	581	-1.37%
2024/01/04	4	151.50	2	153.75	156.50	2	571	0.35%
2024/01/03	1	155.50	5	158.80	155.50	-4	564	-0.71%
2024/01/02	4	156.63	7	154.79	160.00	-3	555	-0.54%
2023/12/29	2	149.50	2	150.75	148.50	0	534	0.00%
2023/12/28	4	145.00	0	0.00	145.50	4	528	0.76%
2023/12/21	7	144.36	0	0.00	143.50	7	597	1.17%
2023/12/19	1	145.50	0	0.00	143.00	1	594	0.17%
2023/12/18	5	146.90	0	0.00	147.00	5	594	0.84%
2023/12/14	0	148.50	1	148.00	148.00	-1	594	-0.17%
2023/12/13	0	148.50	2	148.25	148.00	-2	596	-0.34%
2023/12/12	3	145.67	1	145.50	145.00	2	598	0.33%
2023/12/11	7	146.00	1	146.50	146.00	6	604	0.99%
2023/12/08	2	146.75	1	147.00	146.50	1	602	0.17%
2023/12/07	2	146.00	0	0.00	146.50	2	601	0.33%
2023/12/06	3	157.33	2	159.50	156.00	1	596	0.17%
2023/12/05	2	156.00	2	159.50	155.50	0	605	0.00%
2023/12/04	3	163.17	0	0.00	162.50	3	601	0.50%
2023/12/01	0	166.00	4	166.00	168.00	-4	599	-0.67%
2023/11/30	0	163.00	0	0.00	160.50	0	585	0.00%
2023/11/29	1	162.00	0	0.00	161.00	1	579	0.17%
2023/11/28	0	163.50	0	0.00	161.50	0	576	0.00%
2023/11/27	0	0.00	2	162.00	161.00	-2	579	-0.34%
2023/11/24	1	167.00	0	0.00	166.00	1	567	0.18%
2023/11/22	12	160.63	13	162.16	163.50	-1	530	-0.19%
2023/11/21	0	146.75	1	144.00	155.00	-1	455	-0.22%
2023/11/20	1	141.00	0	0.00	141.00	1	441	0.23%
2023/11/17	0	0.00	1	142.00	140.00	-1	447	-0.22%
2023/11/15	1	139.00	0	0.00	140.00	1	462	0.22%
2023/11/10	1	139.50	1	139.00	138.00	0	526	0.00%
2023/11/09	1	138.50	1	144.00	141.00	0	545	0.00%
2023/11/03	0	137.50	0	0.00	138.00	0	600	0.00%
2023/11/02	0	135.50	1	134.50	134.00	-1	637	-0.16%
2023/11/01	1	130.50	0	0.00	131.00	1	679	0.15%
2023/10/24	0	0.00	4	130.00	138.50	-4	766	-0.52%
2023/10/18	6	138.33	1	135.50	136.50	5	815	0.61%
2023/10/17	1	147.00	1	143.00	142.50	0	889	0.00%
2023/10/12	0	150.00	0	0.00	152.50	0	1,052	0.00%
2023/10/05	0	0.00	1	151.00	150.50	-1	1,199	-0.08%
2023/10/04	1	152.50	0	0.00	152.00	1	1,207	0.08%
2023/10/03	0	0.00	1	155.00	155.00	-1	1,208	-0.08%
2023/10/02	0	160.00	0	0.00	155.50	0	1,210	0.00%
2023/09/28	2	156.00	0	0.00	155.50	2	1,204	0.17%
2023/09/27	6	151.00	5	157.00	157.00	1	1,183	0.08%
2023/09/25	1	150.00	0	0.00	150.00	1	1,165	0.09%
2023/09/19	1	147.50	1	146.50	146.50	0	1,177	0.00%
2023/09/14	0	152.00	0	0.00	149.00	0	1,190	0.00%
2023/09/11	1	145.50	0	0.00	142.50	1	1,223	0.08%
2023/09/08	0	155.00	0	0.00	152.00	0	1,220	0.00%
2023/09/07	3	151.00	0	0.00	150.00	3	1,222	0.25%
2023/09/06	0.1	157.00	0	0.00	154.50	0.1	1,229	0.01%
2023/09/05	2	152.00	1	154.00	154.00	1	1,241	0.08%
2023/08/29	3	159.01	0	0.00	158.50	3	1,417	0.21%
2023/08/28	0	0.00	1	159.00	159.50	-1	1,497	-0.07%
2023/08/25	0	0.00	2	164.00	161.50	-2	1,540	-0.13%
2023/08/23	0	0.00	7	167.00	169.00	-7	1,548	-0.45%
2023/08/22	1	176.00	0	0.00	170.50	1	1,546	0.06%
2023/08/16	12	176.75	8	178.81	177.00	4	1,525	0.26%
2023/08/15	2	169.99	0	0.00	168.50	2	1,496	0.13%
2023/08/14	2	164.98	1	163.50	165.00	1	1,480	0.07%
2023/08/11	0	0.00	1	166.50	165.50	-1	1,469	-0.07%
2023/08/10	0.1	172.25	0	0.00	168.50	0.1	1,454	0.00%
2023/08/09	15.2	181.36	11	181.50	177.00	4.2	1,434	0.29%
2023/08/08	16.2	177.95	14	177.64	177.50	2.2	1,412	0.16%
2023/08/07	1	198.50	2	201.00	197.00	-1	1,371	-0.07%
2023/08/04	0	202.50	0	0.00	203.00	0	1,325	0.00%
2023/08/02	0	0.00	1	194.50	190.50	-1	1,306	-0.08%
2023/07/31	3.2	225.22	0	232.00	211.00	3.2	1,274	0.25%
2023/07/28	0	236.00	0	0.00	234.00	0	1,252	0.00%
2023/07/27	0	210.00	0	0.00	218.00	0	1,231	0.00%
2023/07/26	0	210.00	1	204.99	199.50	-1	1,213	-0.08%
2023/07/25	1	201.98	0	0.00	202.00	1	1,193	0.08%
2023/07/24	0	0.00	0	196.00	184.00	0	1,173	0.00%
2023/07/20	11	190.41	9	190.33	190.00	2	1,141	0.18%
2023/07/19	6	186.83	6	183.33	187.50	0	1,056	0.00%
2023/07/17	3	158.17	7	155.30	155.00	-4	945	-0.42%
2023/07/14	1	155.02	16	160.19	161.50	-15	881	-1.70%
2023/07/13	1	137.55	13	143.88	147.50	-12	798	-1.50%
2023/07/12	6	133.92	0	0.00	134.50	6	738	0.81%
2023/07/11	1	128.50	4	124.63	130.00	-3	716	-0.42%
2023/07/03	1	123.50	0	0.00	124.50	1	682	0.15%
2023/06/27	0	0.00	1	119.00	119.00	-1	678	-0.15%
2023/06/26	1	123.00	0	0.00	122.00	1	673	0.15%
2023/06/16	1	131.00	0	0.00	129.00	1	641	0.16%
2023/06/15	0	138.00	0	0.00	134.00	0	630	0.00%
2023/06/13	0	134.00	0	0.00	133.00	0	598	0.00%
2023/06/12	1	133.00	0	0.00	129.50	1	581	0.17%
2023/06/09	10	136.75	1	133.00	135.50	9	567	1.59%
2023/06/08	1	131.50	0	0.00	131.50	1	550	0.18%
2023/06/06	0	0.00	1	133.50	133.00	-1	508	-0.20%
2023/06/02	6	137.75	3	137.17	137.50	3	451	0.67%
2023/06/01	8	135.63	7	133.65	134.50	1	353	0.28%
2023/05/31	0	125.25	0	0.00	128.50	0	270	0.00%
2023/05/30	5	116.20	1	120.50	117.00	4	221	1.81%
2023/05/29	0	116.33	3	114.00	115.50	-3	207	-1.44%
2023/05/24	5	110.30	0	0.00	111.50	5	191	2.61%
2023/05/23	0	111.00	0	0.00	109.50	0	175	0.00%
2023/05/18	0	0.00	1	100.48	98.80	-1	152	-0.67%
2023/05/17	0	99.90	0	0.00	98.40	0	145	0.00%
2023/05/12	0	95.30	0	0.00	97.10	0	136	0.00%
2023/04/25	0	0.00	1	90.00	90.30	-1	133	-0.75%
2023/04/10	0	94.70	0	0.00	94.20	0	133	0.00%
2023/03/30	0	95.67	0	0.00	96.10	0	125	0.00%
2023/03/27	0	97.50	0	0.00	96.90	0	115	0.00%
2023/03/24	2	98.15	10	97.76	96.80	-8	115	-6.95%
2023/03/23	20	97.90	10	97.18	99.40	10	110	9.03%
2023/03/21	0	94.50	0	0.00	92.90	0	109	0.00%
2023/03/15	0	94.20	0	0.00	93.20	0	119	0.00%
2023/03/07	10	99.00	0	0.00	98.80	10	117	8.53%
2023/03/03	0	101.00	0	0.00	100.50	0	114	0.00%
2023/03/01	0	98.40	0	0.00	96.50	0	109	0.00%
2023/02/23	0	96.80	0	0.00	96.70	0	106	0.00%
2023/02/22	0	96.20	0	0.00	95.70	0	105	0.00%
2023/02/20	0	94.30	0	0.00	94.30	0	107	0.00%
2023/02/10	0	0.00	0	92.50	91.90	0	106	-0.01%
2023/02/08	0	90.60	0	0.00	90.60	0	107	0.00%
2023/01/06	0	90.60	0	0.00	90.90	0	104	0.00%
2022/12/27	0	86.90	0	0.00	87.50	0	104	0.00%
2022/12/08	0	88.50	0	0.00	87.50	0	88	0.00%
2022/12/05	0	0.00	1	85.80	85.80	-1	78	-1.27%
2022/11/28	0	86.50	0	0.00	84.10	0	77	0.00%
2022/11/25	0	85.00	0	0.00	84.20	0	76	0.00%
2022/11/23	0	83.20	0	0.00	82.30	0	74	0.00%
2022/11/22	1	80.70	1	81.50	81.80	0	73	0.00%
2022/11/14	0	0.00	1	77.60	77.40	-1	73	-1.37%
2022/09/05	0	91.30	0	0.00	90.40	0	109	0.00%
2022/08/30	1	88.40	0	0.00	88.40	1	106	0.94%
2022/08/18	0	0.00	1	90.00	90.40	-1	98	-1.02%
2022/08/16	0	90.90	0	0.00	89.10	0	95	0.00%
2022/08/08	0	0.00	0	92.90	92.00	0	81	0.00%
2022/08/05	0	93.40	0	0.00	93.60	0	67	0.00%
2022/06/27	0	79.90	0	0.00	79.50	0	90	0.00%
2022/05/05	1	85.00	0	0.00	83.50	1	83	1.19%
2022/04/29	1	88.10	0	0.00	88.10	1	69	1.44%
2022/04/08	0	0.00	1	81.40	81.40	-1	57	-1.73%
2022/04/07	1	83.70	1	83.60	81.90	0	56	0.00%
2022/04/01	0	0.00	1	78.40	80.50	-1	48	-2.08%
2022/02/14	1	69.00	0	0.00	68.40	1	29	3.40%
2022/01/07	1	71.20	1	72.90	72.30	0	19	0.00%
2021/04/06	1	69.90	0	0.00	69.90	1	30	3.26%
2021/04/01	1	69.70	0	0.00	69.70	1	31	3.19%
2020/12/11	0	0.00	2	73.95	73.90	-2	31	-6.27%
2020/12/08	1	73.50	0	0.00	74.00	1	31	3.16%
2020/12/07	0	0.00	1	73.70	73.70	-1	31	-3.22%
2020/12/02	1	74.80	0	0.00	74.40	1	29	3.35%
2020/07/15	0	0.00	1	75.00	74.70	-1	65	-1.52%
2020/07/10	1	80.90	0	0.00	77.50	1	63	1.57%
2020/07/03	1	73.80	0	0.00	74.50	1	56	1.77%
2020/05/21	1	64.50	0	0.00	64.40	1	42	2.36%
2020/01/02	0	0.00	3	72.50	72.70	-3	34	-8.78%
2019/07/15	0	0.00	4	82.08	82.60	-4	81	-4.91%
2019/07/12	0	0.00	4	82.70	82.30	-4	83	-4.81%
2019/07/11	0	0.00	2	82.55	82.60	-2	84	-2.36%
2019/07/10	0	0.00	10	81.40	82.90	-10	85	-11.75%
2019/07/09	0	0.00	5	81.40	81.50	-5	84	-5.88%
2019/06/11	0	0.00	1	81.60	81.30	-1	62	-1.60%
2019/05/08	1	80.60	1	80.30	81.50	0	61	0.00%
2019/05/03	1	82.30	30	82.01	82.10	-29	59	-49.13%
2019/04/29	0	0.00	1	78.60	78.40	-1	50	-1.96%
2019/04/15	1	78.60	0	0.00	78.60	1	42	2.35%
2019/02/21	0	0.00	5	79.00	78.60	-5	41	-12.12%
2019/02/19	0	0.00	11	77.98	77.80	-11	41	-26.79%
2019/02/18	0	0.00	11	78.92	78.20	-11	41	-26.51%
2019/02/13	0	0.00	1	76.70	77.00	-1	44	-2.27%
2019/01/18	3	73.30	0	0.00	72.60	3	43	6.86%
2019/01/15	10	73.00	0	0.00	72.80	10	43	23.24%
2019/01/04	3	72.20	0	0.00	73.00	3	43	6.89%
2019/01/02	2	72.60	0	0.00	72.60	2	46	4.33%
2018/12/19	15	74.20	0	0.00	74.00	15	48	30.73%
2018/12/18	10	74.30	0	0.00	74.10	10	48	20.55%
2018/12/13	40	75.30	0	0.00	75.20	40	47	83.59%
2018/09/17	0	0.00	1	85.60	86.00	-1	59	-1.67%
2018/09/10	1	87.00	0	0.00	85.00	1	62	1.59%
2018/08/01	0	0.00	1	81.20	81.90	-1	131	-0.76%
2018/07/23	1	80.40	0	0.00	80.50	1	139	0.72%
2018/07/13	1	80.10	0	0.00	81.00	1	139	0.72%
2018/06/04	0	0.00	1	92.50	92.90	-1	114	-0.87%
2018/05/18	1	94.40	0	0.00	94.20	1	89	1.11%
2018/05/15	0	0.00	1	83.40	82.30	-1	63	-1.58%
2018/05/14	1	84.00	0	0.00	83.20	1	65	1.54%
2018/02/02	1	89.40	0	0.00	89.20	1	63	1.58%