• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▼3.5
  • 漲幅
    -2.78%
  • 成交量
    44張
  • 產業
    上市 電腦週邊類股

  • 94人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
研揚 (6579)籌碼相關－元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛 券商分點個股進出

元大-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.001127.00126.00-1135-0.74%
2024/12/0500.005.1126.02128.00-5.1140-3.62%
2024/12/041125.501125.00125.5001410.00%
2024/11/281123.002125.00121.50-1147-0.68%
2024/11/262123.5000.00123.5021471.36%
2024/11/2500.003124.00123.50-3153-1.95%
2024/11/2200.000122.00122.500155-0.01%
2024/11/200120.8900.00120.5001590.01%
2024/11/123118.340119.00118.5031671.78%
2024/11/0800.0015.7129.11127.50-15.7163-9.60%
2024/11/0700.003133.00132.50-3161-1.86%
2024/11/0600.002131.50132.50-2162-1.23%
2024/11/0500.001130.00130.50-1168-0.59%
2024/11/019128.441126.50129.5081844.34%
2024/10/301.3130.5000.00129.501.31860.72%
2024/10/2900.006129.33129.00-6187-3.19%
2024/10/2815131.3300.00129.00151858.09%
2024/10/254142.1300.00142.0041632.45%
2024/10/244144.381146.50143.0031721.75%
2024/10/220146.5000.00146.0001770.01%
2024/10/213146.0000.00146.0031881.59%
2024/10/183146.6800.00146.0031901.59%
2024/10/172147.2500.00148.0021931.03%
2024/10/141145.5000.00147.0012240.45%
2024/10/090.9145.500145.50145.000.82310.35%
2024/10/080.5148.000145.50145.500.52340.19%
2024/10/070.3149.501150.00148.50-0.7240-0.29%
2024/10/040.1148.8500.00146.500.12470.04%
2024/10/0100.002151.00150.50-2258-0.77%
2024/09/300151.0000.00150.0002660.00%
2024/09/2700.002154.25153.50-2285-0.70%
2024/09/2600.002154.25153.50-2298-0.67%
2024/09/2500.003153.83153.50-3311-0.96%
2024/09/249149.1700.00149.5093142.86%
2024/09/231150.0000.00150.0013160.32%
2024/09/2000.002149.75148.50-2319-0.63%
2024/09/1900.001147.50147.50-1321-0.31%
2024/09/183143.3300.00142.5033260.92%
2024/09/101143.5000.00140.0013860.26%
2024/09/060147.5000.00146.5004050.00%
2024/09/040.3145.5000.00145.000.34440.06%
2024/09/030156.0000.00152.5004810.00%
2024/08/301156.0000.00155.5015550.18%
2024/08/2900.001156.00156.50-1676-0.15%
2024/08/1400.001163.00161.50-1954-0.10%
2024/08/071149.002153.50153.00-1980-0.10%
2024/08/054147.2500.00147.0049840.41%
2024/08/011166.0000.00169.0019810.10%
2024/07/301161.5000.00161.5019780.10%
2024/07/291162.0000.00162.0019740.10%
2024/07/263167.6700.00168.0039640.31%
2024/07/232172.7500.00172.0029620.21%
2024/07/221170.0000.00171.0019580.10%
2024/07/191179.0000.00178.5019460.11%
2024/07/182182.0000.00182.5029430.21%
2024/07/171192.500.2191.25186.000.89400.09%
2024/07/1600.005188.90189.50-5932-0.54%
2024/07/1200.002178.00178.00-2916-0.22%
2024/07/101182.5000.00180.0019170.11%
2024/07/096179.7500.00179.5069160.65%
2024/07/081183.000.1182.50182.500.99130.10%
2024/07/050189.632.1190.26188.50-2.1910-0.23%
2024/07/046.3186.741186.50186.005.39020.58%
2024/07/030.1187.502.1185.78188.00-2895-0.22%
2024/07/021180.5000.00183.0018790.11%
2024/07/011177.0410179.00182.00-9867-1.04%
2024/06/285.3179.937177.93177.00-1.7855-0.20%
2024/06/275174.5000.00174.0058520.59%
2024/06/260178.0000.00176.0008530.00%
2024/06/252175.5000.00176.5028610.24%
2024/06/242176.7600.00176.5028610.23%
2024/06/2110179.4000.00178.00108631.16%
2024/06/200188.005184.90188.00-5844-0.59%
2024/06/191180.001183.00183.0008340.00%
2024/06/180.1181.004182.00181.50-3.9836-0.47%
2024/06/172180.5100.00180.5028490.24%
2024/06/142181.0000.00181.0028450.24%
2024/06/130180.5000.00177.5008380.00%
2024/06/110171.502176.75180.50-2829-0.24%
2024/06/073.3174.4600.00174.003.38080.41%
2024/06/060.1192.571191.00188.00-0.9770-0.12%
2024/06/0517.1194.5714189.29190.003.17490.41%
2024/06/044193.525.2194.50191.50-1.2705-0.17%
2024/06/0311185.5924188.67185.00-13599-2.17%
2024/05/311.1175.0000.00173.001.15120.21%
2024/05/301.2179.501179.00175.000.25100.04%
2024/05/290185.002184.50183.50-2506-0.39%
2024/05/285179.802181.75178.5035340.56%
2024/05/279183.2211.1184.67185.00-2.1540-0.39%
2024/05/245176.2000.00177.5055650.88%
2024/05/235177.1000.00177.0055890.85%
2024/05/220.1181.001182.52182.00-0.9626-0.15%
2024/05/212.1176.4626177.62185.50-23.9603-3.96%
2024/05/204166.6300.00169.0045540.72%
2024/05/173166.6700.00165.5035510.54%
2024/05/162.1166.221169.00167.501.15580.19%
2024/05/151163.012165.50165.50-1565-0.18%
2024/05/140161.002159.00161.50-2559-0.36%
2024/05/131158.0000.00156.0015570.18%
2024/05/106.2157.0800.00155.506.25561.12%
2024/05/0900.002159.50158.50-2544-0.37%
2024/05/081156.505157.70158.00-4549-0.73%
2024/05/076156.672158.75158.0045470.73%
2024/05/061154.501156.00155.0005450.00%
2024/04/301155.0000.00155.5015820.17%
2024/04/263153.0000.00153.0035970.50%
2024/04/2400.001154.50154.50-1609-0.16%
2024/04/223148.3300.00148.0036240.48%
2024/04/194148.6300.00148.0046270.64%
2024/04/1800.001152.00152.50-1629-0.16%
2024/04/1700.002153.50152.00-2635-0.31%
2024/04/162150.2500.00151.5026410.31%
2024/04/1200.002159.00159.00-2671-0.30%
2024/04/111160.001160.00160.5006830.00%
2024/04/100166.5000.00163.0006940.00%
2024/04/081161.500.1164.00161.5017280.13%
2024/04/031161.5000.00163.5017330.14%
2024/03/290.1165.6900.00165.000.17350.01%
2024/03/2800.001169.00169.00-1732-0.14%
2024/03/272163.0000.00163.0027220.28%
2024/03/263167.671170.00163.0027250.28%
2024/03/2500.001170.00166.50-1720-0.14%
2024/03/221166.5000.00165.5017170.14%
2024/03/200166.004165.38167.50-4706-0.57%
2024/03/193159.8300.00160.0036900.43%
2024/03/181159.501158.50160.0006920.00%
2024/03/141150.512154.25159.50-1688-0.15%
2024/03/132153.0000.00153.0026810.29%
2024/03/121152.501154.00155.0006970.00%
2024/03/110152.5000.00151.5007010.00%
2024/03/083151.171152.00149.5027100.28%
2024/03/079154.2200.00154.0097101.27%
2024/03/062.3160.6300.00160.502.37130.32%
2024/03/051162.501164.00163.0007170.00%
2024/03/041161.0000.00161.0017190.14%
2024/03/012160.001163.50160.0017120.14%
2024/02/291172.0100.00173.0016850.15%
2024/02/273171.833172.17168.0006800.00%
2024/02/263168.001168.01171.5026570.30%
2024/02/233176.004.3174.80169.00-1.3710-0.18%
2024/02/2000.001164.50162.50-1676-0.15%
2024/02/192163.2500.00167.0026710.30%
2024/02/162163.501167.50164.5016640.15%
2024/02/020.3160.6700.00159.000.36450.05%
2024/01/2900.001159.00158.50-1654-0.15%
2024/01/250165.503160.67166.50-3650-0.46%
2024/01/243158.333161.17158.0006330.00%
2024/01/221161.007161.29159.00-6631-0.95%
2024/01/190155.003155.83156.00-3624-0.48%
2024/01/182151.5000.00150.5026190.32%
2024/01/171151.501156.50153.0006180.00%
2024/01/162154.7500.00153.0026170.32%
2024/01/153157.5000.00156.0036100.49%
2024/01/123159.5000.00158.0036120.49%
2024/01/111162.5000.00162.5016100.16%
2024/01/100165.008163.50165.50-8613-1.30%
2024/01/094163.756168.67162.50-2607-0.33%
2024/01/080164.5010165.50165.00-10593-1.68%
2024/01/0500.008160.38163.50-8581-1.37%
2024/01/044151.502153.75156.5025710.35%
2024/01/031155.505158.80155.50-4564-0.71%
2024/01/024156.637154.79160.00-3555-0.54%
2023/12/292149.502150.75148.5005340.00%
2023/12/284145.0000.00145.5045280.76%
2023/12/217144.3600.00143.5075971.17%
2023/12/191145.5000.00143.0015940.17%
2023/12/185146.9000.00147.0055940.84%
2023/12/140148.501148.00148.00-1594-0.17%
2023/12/130148.502148.25148.00-2596-0.34%
2023/12/123145.671145.50145.0025980.33%
2023/12/117146.001146.50146.0066040.99%
2023/12/082146.751147.00146.5016020.17%
2023/12/072146.0000.00146.5026010.33%
2023/12/063157.332159.50156.0015960.17%
2023/12/052156.002159.50155.5006050.00%
2023/12/043163.1700.00162.5036010.50%
2023/12/010166.004166.00168.00-4599-0.67%
2023/11/300163.0000.00160.5005850.00%
2023/11/291162.0000.00161.0015790.17%
2023/11/280163.5000.00161.5005760.00%
2023/11/2700.002162.00161.00-2579-0.34%
2023/11/241167.0000.00166.0015670.18%
2023/11/2212160.6313162.16163.50-1530-0.19%
2023/11/210146.751144.00155.00-1455-0.22%
2023/11/201141.0000.00141.0014410.23%
2023/11/1700.001142.00140.00-1447-0.22%
2023/11/151139.0000.00140.0014620.22%
2023/11/101139.501139.00138.0005260.00%
2023/11/091138.501144.00141.0005450.00%
2023/11/030137.5000.00138.0006000.00%
2023/11/020135.501134.50134.00-1637-0.16%
2023/11/011130.5000.00131.0016790.15%
2023/10/2400.004130.00138.50-4766-0.52%
2023/10/186138.331135.50136.5058150.61%
2023/10/171147.001143.00142.5008890.00%
2023/10/120150.0000.00152.5001,0520.00%
2023/10/0500.001151.00150.50-11,199-0.08%
2023/10/041152.5000.00152.0011,2070.08%
2023/10/0300.001155.00155.00-11,208-0.08%
2023/10/020160.0000.00155.5001,2100.00%
2023/09/282156.0000.00155.5021,2040.17%
2023/09/276151.005157.00157.0011,1830.08%
2023/09/251150.0000.00150.0011,1650.09%
2023/09/191147.501146.50146.5001,1770.00%
2023/09/140152.0000.00149.0001,1900.00%
2023/09/111145.5000.00142.5011,2230.08%
2023/09/080155.0000.00152.0001,2200.00%
2023/09/073151.0000.00150.0031,2220.25%
2023/09/060.1157.0000.00154.500.11,2290.01%
2023/09/052152.001154.00154.0011,2410.08%
2023/08/293159.0100.00158.5031,4170.21%
2023/08/2800.001159.00159.50-11,497-0.07%
2023/08/2500.002164.00161.50-21,540-0.13%
2023/08/2300.007167.00169.00-71,548-0.45%
2023/08/221176.0000.00170.5011,5460.06%
2023/08/1612176.758178.81177.0041,5250.26%
2023/08/152169.9900.00168.5021,4960.13%
2023/08/142164.981163.50165.0011,4800.07%
2023/08/1100.001166.50165.50-11,469-0.07%
2023/08/100.1172.2500.00168.500.11,4540.00%
2023/08/0915.2181.3611181.50177.004.21,4340.29%
2023/08/0816.2177.9514177.64177.502.21,4120.16%
2023/08/071198.502201.00197.00-11,371-0.07%
2023/08/040202.5000.00203.0001,3250.00%
2023/08/0200.001194.50190.50-11,306-0.08%
2023/07/313.2225.220232.00211.003.21,2740.25%
2023/07/280236.0000.00234.0001,2520.00%
2023/07/270210.0000.00218.0001,2310.00%
2023/07/260210.001204.99199.50-11,213-0.08%
2023/07/251201.9800.00202.0011,1930.08%
2023/07/2400.000196.00184.0001,1730.00%
2023/07/2011190.419190.33190.0021,1410.18%
2023/07/196186.836183.33187.5001,0560.00%
2023/07/173158.177155.30155.00-4945-0.42%
2023/07/141155.0216160.19161.50-15881-1.70%
2023/07/131137.5513143.88147.50-12798-1.50%
2023/07/126133.9200.00134.5067380.81%
2023/07/111128.504124.63130.00-3716-0.42%
2023/07/031123.5000.00124.5016820.15%
2023/06/2700.001119.00119.00-1678-0.15%
2023/06/261123.0000.00122.0016730.15%
2023/06/161131.0000.00129.0016410.16%
2023/06/150138.0000.00134.0006300.00%
2023/06/130134.0000.00133.0005980.00%
2023/06/121133.0000.00129.5015810.17%
2023/06/0910136.751133.00135.5095671.59%
2023/06/081131.5000.00131.5015500.18%
2023/06/0600.001133.50133.00-1508-0.20%
2023/06/026137.753137.17137.5034510.67%
2023/06/018135.637133.65134.5013530.28%
2023/05/310125.2500.00128.5002700.00%
2023/05/305116.201120.50117.0042211.81%
2023/05/290116.333114.00115.50-3207-1.44%
2023/05/245110.3000.00111.5051912.61%
2023/05/230111.0000.00109.5001750.00%
2023/05/1800.001100.4898.80-1152-0.67%
2023/05/17099.9000.0098.4001450.00%
2023/05/12095.3000.0097.1001360.00%
2023/04/2500.00190.0090.30-1133-0.75%
2023/04/10094.7000.0094.2001330.00%
2023/03/30095.6700.0096.1001250.00%
2023/03/27097.5000.0096.9001150.00%
2023/03/24298.151097.7696.80-8115-6.95%
2023/03/232097.901097.1899.40101109.03%
2023/03/21094.5000.0092.9001090.00%
2023/03/15094.2000.0093.2001190.00%
2023/03/071099.0000.0098.80101178.53%
2023/03/030101.0000.00100.5001140.00%
2023/03/01098.4000.0096.5001090.00%
2023/02/23096.8000.0096.7001060.00%
2023/02/22096.2000.0095.7001050.00%
2023/02/20094.3000.0094.3001070.00%
2023/02/1000.00092.5091.900106-0.01%
2023/02/08090.6000.0090.6001070.00%
2023/01/06090.6000.0090.9001040.00%
2022/12/27086.9000.0087.5001040.00%
2022/12/08088.5000.0087.500880.00%
2022/12/0500.00185.8085.80-178-1.27%
2022/11/28086.5000.0084.100770.00%
2022/11/25085.0000.0084.200760.00%
2022/11/23083.2000.0082.300740.00%
2022/11/22180.70181.5081.800730.00%
2022/11/1400.00177.6077.40-173-1.37%
2022/09/05091.3000.0090.4001090.00%
2022/08/30188.4000.0088.4011060.94%
2022/08/1800.00190.0090.40-198-1.02%
2022/08/16090.9000.0089.100950.00%
2022/08/0800.00092.9092.000810.00%
2022/08/05093.4000.0093.600670.00%
2022/06/27079.9000.0079.500900.00%
2022/05/05185.0000.0083.501831.19%
2022/04/29188.1000.0088.101691.44%
2022/04/0800.00181.4081.40-157-1.73%
2022/04/07183.70183.6081.900560.00%
2022/04/0100.00178.4080.50-148-2.08%
2022/02/14169.0000.0068.401293.40%
2022/01/07171.20172.9072.300190.00%
2021/04/06169.9000.0069.901303.26%
2021/04/01169.7000.0069.701313.19%
2020/12/1100.00273.9573.90-231-6.27%
2020/12/08173.5000.0074.001313.16%
2020/12/0700.00173.7073.70-131-3.22%
2020/12/02174.8000.0074.401293.35%
2020/07/1500.00175.0074.70-165-1.52%
2020/07/10180.9000.0077.501631.57%
2020/07/03173.8000.0074.501561.77%
2020/05/21164.5000.0064.401422.36%
2020/01/0200.00372.5072.70-334-8.78%
2019/07/1500.00482.0882.60-481-4.91%
2019/07/1200.00482.7082.30-483-4.81%
2019/07/1100.00282.5582.60-284-2.36%
2019/07/1000.001081.4082.90-1085-11.75%
2019/07/0900.00581.4081.50-584-5.88%
2019/06/1100.00181.6081.30-162-1.60%
2019/05/08180.60180.3081.500610.00%
2019/05/03182.303082.0182.10-2959-49.13%
2019/04/2900.00178.6078.40-150-1.96%
2019/04/15178.6000.0078.601422.35%
2019/02/2100.00579.0078.60-541-12.12%
2019/02/1900.001177.9877.80-1141-26.79%
2019/02/1800.001178.9278.20-1141-26.51%
2019/02/1300.00176.7077.00-144-2.27%
2019/01/18373.3000.0072.603436.86%
2019/01/151073.0000.0072.80104323.24%
2019/01/04372.2000.0073.003436.89%
2019/01/02272.6000.0072.602464.33%
2018/12/191574.2000.0074.00154830.73%
2018/12/181074.3000.0074.10104820.55%
2018/12/134075.3000.0075.20404783.59%
2018/09/1700.00185.6086.00-159-1.67%
2018/09/10187.0000.0085.001621.59%
2018/08/0100.00181.2081.90-1131-0.76%
2018/07/23180.4000.0080.5011390.72%
2018/07/13180.1000.0081.0011390.72%
2018/06/0400.00192.5092.90-1114-0.87%
2018/05/18194.4000.0094.201891.11%
2018/05/1500.00183.4082.30-163-1.58%
2018/05/14184.0000.0083.201651.54%
2018/02/02189.4000.0089.201631.58%
研揚 相關文章
研揚 相關影音