申豐 (6582)-元大-博愛券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
49.00
漲跌
▼0.60
漲幅
-1.21%
成交量
49張
產業
上市橡膠類股
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/14	1	48.45	0	0.00	48.65	1	63	1.58%
2024/02/27	1	50.00	0	0.00	50.00	1	88	1.13%
2024/02/21	1	50.00	0	0.00	50.20	1	88	1.13%
2023/12/29	0	0.00	0	55.66	55.80	0	80	-0.01%
2023/12/25	0	0.00	1	55.90	55.20	-1	78	-1.28%
2023/12/18	1	58.50	1	58.50	57.70	0	75	0.00%
2023/12/08	0	0.00	1	55.30	55.70	-1	69	-1.43%
2023/12/06	1	56.00	0	0.00	57.00	1	69	1.44%
2023/12/04	1	58.00	0	0.00	58.20	1	64	1.54%
2023/11/29	0	0.00	0	55.80	56.00	0	58	-0.03%
2023/11/27	0	56.50	0	0.00	56.30	0	52	0.06%
2023/11/22	0	52.30	0	0.00	52.20	0	42	0.05%
2023/11/10	1	49.80	0	0.00	49.85	1	42	2.37%
2023/10/31	0	0.00	2	48.68	48.55	-2	48	-4.15%
2023/10/27	2	48.85	0	0.00	48.85	2	51	3.86%
2023/09/28	0	0.00	0.1	49.50	49.40	-0.1	68	-0.15%
2023/08/29	0	0.00	30	48.51	49.05	-30	67	-44.67%
2023/08/22	2	48.88	0	0.00	49.20	2	65	3.06%
2023/08/02	1	53.50	0	0.00	53.60	1	69	1.44%
2023/07/20	0	54.30	0	0.00	54.10	0	69	0.00%
2023/07/13	0	57.10	0	0.00	57.20	0	75	0.00%
2023/07/04	0	0.00	0	59.20	58.80	0	86	-0.02%
2023/06/13	1	57.50	0	0.00	58.10	1	93	1.07%
2023/06/07	1	58.90	0	0.00	58.90	1	101	0.99%
2023/05/08	0	0.00	0.2	59.30	59.00	-0.2	185	-0.12%
2023/04/21	1	64.10	1	62.50	62.20	0	197	0.00%
2023/04/20	0	0.00	0.1	62.80	62.10	-0.1	194	-0.05%
2023/03/30	0	0.00	1	59.80	59.60	-1	223	-0.45%
2023/03/22	0	0.00	3	60.70	60.70	-3	254	-1.18%
2023/03/09	0	0.00	1	62.50	62.50	-1	258	-0.39%
2023/03/01	0	0.00	0.8	62.90	62.70	-0.8	277	-0.28%
2023/02/23	1	67.50	0	0.00	65.70	1	267	0.37%
2023/02/22	3	67.10	2	67.20	67.80	1	251	0.40%
2023/02/01	0	0.00	1	61.60	62.00	-1	221	-0.45%
2023/01/09	2	60.20	0	0.00	60.40	2	229	0.87%
2023/01/06	2	59.70	2	60.00	60.10	0	230	0.00%
2023/01/05	0.3	58.37	0	0.00	58.40	0.3	229	0.13%
2022/12/26	5	62.68	0	0.00	61.20	5	229	2.18%
2022/12/01	0	59.10	0.2	60.20	59.90	-0.2	198	-0.09%
2022/11/30	0	0.00	7	57.89	58.90	-7	194	-3.60%
2022/11/29	4	56.90	7.2	57.16	57.20	-3.2	195	-1.64%
2022/11/28	7	59.29	3	58.53	58.20	4	194	2.05%
2022/11/24	2	54.65	0	0.00	55.60	2	176	1.13%
2022/11/14	1.1	55.25	0	0.00	55.70	1.1	229	0.48%
2022/10/20	0	0.00	1	51.00	49.80	-1	263	-0.38%
2022/10/17	0	0.00	1	50.00	50.30	-1	253	-0.39%
2022/10/14	0	0.00	1	50.30	50.10	-1	253	-0.39%
2022/10/11	1	49.00	0	0.00	48.85	1	256	0.39%
2022/10/07	1	52.10	0	0.00	52.00	1	251	0.40%
2022/10/04	0	0.00	2	53.70	53.40	-2	254	-0.78%
2022/09/28	1	52.00	0.7	52.20	51.00	0.3	258	0.12%
2022/09/21	1	60.10	0	0.00	58.80	1	262	0.38%
2022/09/20	0	0.00	1	60.60	60.30	-1	259	-0.38%
2022/09/14	0	0.00	3	62.00	63.50	-3	257	-1.16%
2022/09/12	1	62.00	0	0.00	62.40	1	259	0.39%
2022/09/05	4	65.55	0	0.00	65.10	4	259	1.54%
2022/09/02	2	67.60	0	0.00	67.30	2	258	0.77%
2022/08/29	1	69.90	0	0.00	68.60	1	252	0.40%
2022/08/26	1	72.30	0	0.00	72.20	1	248	0.40%
2022/08/25	6	72.45	0	0.00	72.90	6	244	2.46%
2022/08/24	0	0.00	38	90.10	90.90	-38	227	-16.67%
2022/08/23	1	89.80	2	89.20	89.80	-1	214	-0.47%
2022/08/19	0	0.00	1	90.40	91.60	-1	205	-0.49%
2022/08/18	0	0.00	1	89.60	89.70	-1	198	-0.50%
2022/08/17	0.4	89.21	3	89.60	89.00	-2.6	195	-1.32%
2022/08/12	1	83.20	0.1	85.00	85.50	0.9	180	0.50%
2022/08/11	2	83.05	0	0.00	83.00	2	176	1.13%
2022/08/10	0.1	83.10	0	0.00	82.80	0.1	178	0.06%
2022/08/09	1	80.80	0	0.00	82.90	1	177	0.56%
2022/08/05	1	79.61	0	0.00	80.00	1	181	0.56%
2022/08/04	0	78.20	0	0.00	77.80	0	183	0.01%
2022/08/02	11	78.69	0	0.00	76.90	11	188	5.83%
2022/07/27	9	80.87	0	0.00	80.80	9	217	4.15%
2022/07/18	0	0.00	2	80.70	80.80	-2	238	-0.84%
2022/07/12	0.1	74.30	0	0.00	72.80	0.1	250	0.04%
2022/07/11	2	78.00	0	0.00	76.80	2	251	0.80%
2022/07/05	2	84.40	0	0.00	85.50	2	287	0.70%
2022/07/04	6	82.10	0	0.00	82.20	6	288	2.08%
2022/07/01	1	84.50	0	0.00	79.20	1	294	0.34%
2022/06/30	1.1	85.09	0	0.00	84.70	1.1	293	0.37%
2022/06/21	0	0.00	3	88.50	90.80	-3	307	-0.98%
2022/06/20	1	91.80	5	90.24	88.00	-4	306	-1.31%
2022/06/17	1	91.80	1	92.00	92.00	0	302	0.00%
2022/06/16	1	94.10	2	96.80	94.20	-1	301	-0.33%
2022/06/14	2	94.25	0	0.00	95.00	2	301	0.66%
2022/06/13	1	95.80	0	0.00	95.80	1	301	0.33%
2022/06/07	1	101.50	0	0.00	101.50	1	304	0.33%
2022/06/06	0	0.00	1	101.00	100.50	-1	310	-0.32%
2022/06/01	2	100.50	0	100.50	101.00	2	314	0.63%
2022/05/30	0	0.00	0	98.70	98.00	0	314	-0.01%
2022/05/26	0	0.00	1	94.10	94.20	-1	317	-0.32%
2022/05/25	0	0.00	4	93.70	94.50	-4	322	-1.24%
2022/05/12	2	92.10	1	94.30	92.00	1	322	0.31%
2022/05/10	1.1	96.64	1	95.80	98.10	0.1	318	0.03%
2022/05/09	1.1	101.80	5	97.88	97.30	-4	313	-1.26%
2022/05/06	1	107.50	0	0.00	108.00	1	286	0.35%
2022/05/05	2	108.00	5	107.20	107.50	-3	285	-1.05%
2022/05/04	2	103.00	0	0.00	102.00	2	276	0.72%
2022/04/29	2	105.00	0	0.00	105.00	2	269	0.74%
2022/04/28	0	0.00	0.1	105.00	103.00	-0.1	267	-0.04%
2022/04/27	0.1	104.50	2.2	103.38	104.50	-2.1	264	-0.81%
2022/04/26	2	109.75	1	110.00	109.00	1	259	0.38%
2022/04/22	3	115.83	2	116.50	117.00	1	248	0.40%
2022/04/21	1	115.50	0	0.00	115.50	1	247	0.40%
2022/04/19	0	0.00	1	115.50	115.00	-1	243	-0.41%
2022/04/13	4.3	119.89	1	119.50	119.50	3.3	251	1.29%
2022/04/12	5	118.60	3	121.67	123.00	2	235	0.85%
2022/04/11	1	115.00	1	112.00	112.00	0	221	0.00%
2022/04/08	0.1	122.00	0	0.00	120.50	0.1	210	0.02%
2022/04/06	1.1	126.05	0	0.00	126.00	1.1	199	0.53%
2022/03/30	0	0.00	0	133.00	132.50	0	194	-0.02%
2022/03/29	0.1	133.00	0	0.00	132.00	0.1	194	0.03%
2022/03/28	0.1	132.50	11	131.50	131.00	-11	191	-5.71%
2022/03/25	5.1	136.49	0	0.00	133.50	5.1	189	2.67%
2022/03/24	7	140.00	0	0.00	137.50	7	187	3.73%
2022/03/21	0.1	144.00	0	0.00	142.00	0.1	189	0.03%
2022/03/14	1	144.00	0	0.00	144.00	1	229	0.44%
2022/03/11	1	143.00	0	0.00	143.00	1	233	0.43%
2022/03/09	1.2	142.92	1	142.00	143.00	0.2	233	0.09%
2022/03/08	2	141.00	0	0.00	140.00	2	227	0.88%
2022/03/07	0.1	145.00	3	144.50	144.50	-3	228	-1.29%
2022/03/04	2	147.00	0	0.00	147.50	2	230	0.87%
2022/03/02	0	147.50	0	0.00	148.00	0	268	0.01%
2022/02/24	0	0.00	1	139.50	139.00	-1	269	-0.37%
2022/02/22	1	141.50	0	0.00	141.50	1	270	0.37%
2022/02/21	1	146.00	0	0.00	146.50	1	268	0.37%
2022/01/21	0.1	151.00	0	0.00	151.50	0.1	324	0.03%
2022/01/17	2	156.00	0	0.00	156.50	2	327	0.61%
2022/01/14	1	153.50	0	0.00	156.50	1	329	0.30%
2022/01/13	1	155.50	0	0.00	157.00	1	331	0.30%
2022/01/12	1.1	150.27	0	0.00	151.00	1.1	329	0.33%
2022/01/11	3.2	156.52	1	154.50	152.00	2.2	328	0.65%
2022/01/10	3	162.67	0	0.00	162.50	3	318	0.94%
2022/01/07	1	165.50	2	165.75	166.50	-1	314	-0.32%
2021/12/29	0	0.00	6	164.00	164.00	-6	321	-1.87%
2021/12/28	6	162.50	0	0.00	162.00	6	328	1.83%
2021/12/21	0	0.00	2	164.00	165.00	-2	351	-0.57%
2021/12/20	0	0.00	1	164.00	164.50	-1	353	-0.28%
2021/12/16	0.1	159.00	0	0.00	159.00	0.1	355	0.01%
2021/12/14	5	155.60	0	0.00	155.00	5	382	1.31%
2021/12/13	12.1	161.92	4	161.75	161.00	8.1	382	2.11%
2021/12/10	2	179.50	1	182.00	178.50	1	359	0.28%
2021/12/07	0	0.00	1	182.50	180.00	-1	366	-0.27%
2021/12/06	6	182.83	1	183.50	182.50	5	361	1.38%
2021/12/03	3	182.17	7	183.64	183.50	-4	363	-1.10%
2021/12/01	5	182.00	0	0.00	182.00	5	364	1.37%
2021/11/30	2	180.00	0	0.00	181.00	2	363	0.55%
2021/11/29	5	186.50	0	0.00	185.00	5	361	1.38%
2021/11/26	3	187.50	2	188.25	182.50	1	343	0.29%
2021/11/24	2	181.00	0	0.00	179.00	2	326	0.61%
2021/11/23	3	181.50	0	0.00	181.50	3	330	0.91%
2021/11/19	1	173.50	0	0.00	173.00	1	324	0.31%
2021/11/18	1	175.50	3	175.50	175.50	-2	325	-0.61%
2021/11/16	3	174.00	0	0.00	174.50	3	330	0.91%
2021/11/15	2	172.50	2	172.25	173.00	0	332	0.00%
2021/11/12	3	179.83	0	0.00	179.00	3	328	0.91%
2021/11/08	3	188.67	1	193.00	187.50	2	360	0.55%
2021/11/05	3	191.67	3	189.00	191.50	0	360	0.00%
2021/11/04	1	182.50	1	185.00	181.00	0	362	0.00%
2021/11/02	6	185.83	3	181.50	182.00	3	380	0.79%
2021/10/28	1	180.50	0	0.00	181.00	1	388	0.26%
2021/10/27	1	181.00	0	0.00	183.50	1	395	0.25%
2021/10/22	2	181.00	0	0.00	180.00	2	414	0.48%
2021/10/21	1	184.00	0	0.00	184.50	1	416	0.24%
2021/10/20	2	184.50	0	0.00	184.50	2	419	0.48%
2021/10/19	1	183.50	0	0.00	186.00	1	425	0.23%
2021/10/14	1	171.50	0	0.00	173.00	1	436	0.23%
2021/10/05	0	0.00	6	181.25	184.50	-6	484	-1.24%
2021/10/04	5	178.00	0	0.00	174.00	5	485	1.03%
2021/10/01	2	191.50	0	0.00	186.00	2	489	0.41%
2021/09/29	1.1	189.42	0	0.00	186.00	1.1	509	0.21%
2021/09/28	0	0.00	0.1	200.50	193.00	-0.1	510	-0.01%
2021/09/27	2	197.50	2	199.50	198.00	0	517	0.00%
2021/09/24	10	203.09	0	0.00	200.00	10	525	1.91%
2021/09/23	0	0.00	2	206.00	205.50	-2	536	-0.37%
2021/09/22	2	205.50	0	0.00	205.00	2	564	0.35%
2021/09/17	1	210.00	4	210.01	212.00	-3	589	-0.51%
2021/09/16	4	211.50	4	215.50	212.00	0	645	0.00%
2021/09/15	0	218.00	2	217.00	218.00	-2	725	-0.27%
2021/09/13	1	215.50	0	0.00	216.00	1	760	0.13%
2021/09/10	4	207.50	0	0.00	208.00	4	764	0.52%
2021/09/06	1	212.00	0	0.00	210.00	1	850	0.12%
2021/09/03	0	0.00	1	218.00	216.00	-1	865	-0.12%
2021/09/02	1	215.00	0	0.00	213.00	1	881	0.11%
2021/08/30	0	215.50	0	0.00	215.50	0	979	0.00%
2021/08/25	1	212.50	0	0.00	214.50	1	1,050	0.10%
2021/08/23	0	0.00	1	217.00	216.00	-1	1,084	-0.09%
2021/08/18	0	0.00	1	210.50	218.00	-1	1,159	-0.09%
2021/08/16	0.1	217.89	0	0.00	217.00	0.1	1,188	0.00%
2021/08/13	2	229.28	1	226.50	225.00	1	1,210	0.09%
2021/08/12	1	235.00	0	0.00	241.00	1	1,225	0.08%
2021/08/11	10	246.00	0	0.00	246.00	10	1,253	0.80%
2021/08/10	5	253.34	0	0.00	253.00	5	1,280	0.39%
2021/08/03	0	0.00	2	277.50	277.50	-2	1,613	-0.12%
2021/08/02	0	0.00	1	271.00	273.50	-1	1,643	-0.06%
2021/07/29	0	0.00	1	267.50	263.50	-1	1,694	-0.06%
2021/07/27	1	258.50	0	0.00	260.50	1	1,754	0.06%
2021/07/26	3	261.00	0	0.00	261.00	3	1,785	0.17%
2021/07/23	0	0.00	1	266.00	267.50	-1	1,820	-0.05%
2021/07/21	0	258.50	0	0.00	257.00	0	1,919	0.00%
2021/07/20	0	0.00	1	273.00	262.50	-1	1,932	-0.05%
2021/07/16	1	269.00	0	0.00	264.00	1	1,962	0.05%
2021/07/14	1	258.00	0	0.00	263.00	1	1,993	0.05%
2021/07/13	0	0.00	1	263.50	256.00	-1	2,000	-0.05%
2021/07/12	0	0.00	2	269.00	269.00	-2	2,004	-0.10%
2021/07/09	0	0.00	1	277.50	274.00	-1	2,024	-0.05%
2021/07/08	0	0.00	0.2	277.52	278.00	-0.2	2,065	-0.01%
2021/07/07	2	281.75	1.1	282.27	274.00	0.9	2,134	0.04%
2021/07/06	1	285.50	0	0.00	288.00	1	2,111	0.05%
2021/07/02	2	284.75	0	0.00	284.00	2	2,106	0.09%
2021/07/01	1	286.50	0	0.00	285.00	1	2,147	0.05%
2021/06/30	1	289.50	0	0.00	289.00	1	2,200	0.05%
2021/06/29	1	292.50	6	293.50	291.50	-5	2,283	-0.22%
2021/06/28	1.1	303.55	5	307.90	302.00	-3.9	2,336	-0.17%
2021/06/25	8.2	314.45	3.1	314.32	310.50	5.1	2,358	0.22%
2021/06/24	5	306.50	7.1	308.25	316.50	-2.1	2,347	-0.09%
2021/06/23	0	0.00	2.1	293.67	289.50	-2.1	2,325	-0.09%
2021/06/22	1.1	292.90	0	0.00	290.00	1.1	2,319	0.05%
2021/06/21	3.1	286.97	1.1	285.19	286.00	2.1	2,328	0.09%
2021/06/18	1	288.50	0	0.00	288.50	1	2,346	0.04%
2021/06/17	1	294.50	1.1	288.68	291.00	-0.1	2,403	0.00%
2021/06/16	2	289.75	0	0.00	289.00	2	2,430	0.08%
2021/06/15	0	0.00	3	300.17	300.00	-3	2,399	-0.13%
2021/06/11	1	297.50	2	295.50	293.50	-1	2,408	-0.04%
2021/06/10	3.2	289.29	2	293.50	288.50	1.2	2,442	0.05%
2021/06/09	3	295.83	0	0.00	293.00	3	2,454	0.12%
2021/06/08	1.1	300.57	0	302.00	300.00	1	2,532	0.04%
2021/06/07	6	296.00	11.1	293.74	296.00	-5.1	2,567	-0.20%
2021/06/04	3	288.50	0	0.00	288.50	3	2,757	0.11%
2021/06/03	0	0.00	1	294.48	294.50	-1	2,821	-0.04%
2021/06/02	8	292.62	1	298.50	287.50	7	2,855	0.25%
2021/06/01	0	0.00	8	288.69	292.00	-8	2,813	-0.28%
2021/05/31	0	0.00	1	284.00	280.50	-1	2,796	-0.04%
2021/05/28	0.1	284.48	1	283.00	280.00	-0.9	2,783	-0.03%
2021/05/27	3	280.00	0	0.00	281.00	3	2,767	0.11%
2021/05/26	0	0.00	1	285.00	277.00	-1	2,754	-0.04%
2021/05/25	0	0.00	1	275.00	275.50	-1	2,724	-0.04%
2021/05/24	3	271.00	0	0.00	270.50	3	2,718	0.11%
2021/05/21	0	0.00	7	270.00	271.50	-7	2,702	-0.26%
2021/05/20	5	263.20	0	0.00	259.00	5	2,675	0.19%
2021/05/19	7	263.36	3	267.00	269.00	4	2,649	0.15%
2021/05/18	2	255.75	4	246.63	256.50	-2	2,621	-0.08%
2021/05/17	3	244.68	0.1	258.60	237.50	3	2,595	0.11%
2021/05/14	8	270.13	2	280.75	261.50	6	2,547	0.24%
2021/05/13	1.1	294.30	3	300.33	290.00	-1.9	2,489	-0.08%
2021/05/12	11	300.82	7	297.14	291.50	4	2,397	0.17%
2021/05/11	0	0.00	5	287.00	285.50	-5	2,278	-0.22%
2021/05/07	8	298.25	5	291.40	303.00	3	2,218	0.14%
2021/05/06	2	280.50	2	286.00	281.50	0	2,204	0.00%
2021/05/05	2	282.00	10	285.05	279.50	-8	2,187	-0.37%
2021/05/04	3	289.00	0	0.00	289.00	3	2,205	0.14%
2021/05/03	0	0.00	1	314.50	299.50	-1	2,194	-0.05%
2021/04/29	1	308.50	4	301.63	308.00	-3	2,168	-0.14%
2021/04/28	2	305.75	3	308.83	305.00	-1	2,154	-0.05%
2021/04/27	7	347.57	3.4	343.85	332.00	3.6	2,119	0.17%
2021/04/26	2.4	348.72	0.1	364.00	364.00	2.3	2,073	0.11%
2021/04/23	0	0.00	2	325.00	331.00	-2	2,067	-0.10%
2021/04/22	1	326.50	0	0.00	320.00	1	2,064	0.05%
2021/04/21	2	336.48	1.1	325.30	336.50	0.9	2,046	0.04%
2021/04/19	0	0.00	1	309.00	309.00	-1	2,046	-0.05%
2021/04/16	0	0.00	1.5	313.74	315.00	-1.5	2,041	-0.07%
2021/04/15	2.4	301.26	1	299.50	301.50	1.4	2,018	0.07%
2021/04/14	7	289.29	0	0.00	298.00	7	1,986	0.35%
2021/04/13	4.1	311.75	0	0.00	306.00	4.1	1,944	0.21%
2021/04/07	2	247.50	3.1	249.90	255.50	-1.1	1,888	-0.06%
2021/04/06	7	234.79	7	238.79	246.50	0	1,841	0.00%
2021/04/01	4.1	232.06	8	234.38	233.00	-3.9	1,784	-0.22%
2021/03/31	3	228.50	3	225.00	229.50	0	1,702	0.00%
2021/03/30	2	210.25	1	211.00	212.50	1	1,634	0.06%
2021/03/29	8.2	202.32	5	205.00	207.00	3.2	1,624	0.20%
2021/03/26	2	184.00	7	188.14	189.50	-5	1,589	-0.31%
2021/03/25	4	183.38	1	183.00	182.50	3	1,548	0.19%
2021/03/24	2	184.00	0	0.00	183.00	2	1,553	0.13%
2021/03/23	0.1	179.50	0	0.00	180.00	0.1	1,527	0.00%
2021/03/22	0.1	183.00	4	184.13	182.00	-4	1,503	-0.26%
2021/03/19	0	0.00	3	177.83	178.50	-3	1,455	-0.21%
2021/03/18	5	175.30	2	177.25	175.50	3	1,429	0.21%
2021/03/17	1	174.50	1	174.00	175.50	0	1,410	0.00%
2021/03/16	0	0.00	1	170.00	172.50	-1	1,406	-0.07%
2021/03/15	2	168.75	2	169.25	167.00	0	1,362	0.00%
2021/03/12	14	175.89	13	173.42	172.00	1	1,346	0.07%
2021/03/11	3	168.67	6	169.58	172.50	-3	1,258	-0.24%
2021/03/10	11	175.05	15	174.93	171.50	-4	1,195	-0.33%
2021/03/09	1	152.50	5	160.30	166.00	-4	975	-0.41%
2021/03/08	0	0.00	6	152.25	151.00	-6	912	-0.66%
2021/03/05	0	0.00	1	146.50	145.00	-1	870	-0.11%
2021/03/04	1	146.00	0	0.00	144.00	1	870	0.11%
2021/03/02	2	143.00	1	145.00	141.00	1	873	0.11%
2021/02/26	1	145.50	1	143.00	142.50	0	895	0.00%
2021/02/24	0	0.00	1	142.50	141.50	-1	972	-0.10%
2021/02/22	0	0.00	1	140.00	140.00	-1	993	-0.10%
2021/02/19	1	136.00	1	135.00	136.00	0	1,011	0.00%
2021/02/18	0	0.00	1	134.00	135.50	-1	1,064	-0.09%
2021/02/17	3	129.50	0	0.00	130.00	3	1,087	0.28%
2021/02/05	1	130.50	0	0.00	130.50	1	1,126	0.09%
2021/02/04	2	130.50	0	0.00	129.50	2	1,178	0.17%
2021/02/03	0	0.00	1	133.00	129.50	-1	1,218	-0.08%
2021/02/01	2	133.75	2	134.50	134.00	0	1,277	0.00%
2021/01/29	1	137.50	0	0.00	135.50	1	1,287	0.08%
2021/01/28	5	141.70	0	0.00	141.00	5	1,301	0.38%
2021/01/27	1	146.50	0	0.00	145.50	1	1,316	0.08%
2021/01/26	1	150.50	3	158.50	148.00	-2	1,350	-0.15%
2021/01/25	1	155.00	0	0.00	156.00	1	1,382	0.07%
2021/01/21	0	0.00	2	151.00	148.00	-2	1,487	-0.13%
2021/01/20	2	147.75	0	148.00	148.00	2	1,497	0.13%
2021/01/18	1	141.50	0	0.00	141.50	1	1,609	0.06%
2021/01/15	1	145.00	0	142.50	140.50	1	1,619	0.06%
2021/01/12	1	150.50	3	153.00	152.00	-2	1,854	-0.11%
2021/01/11	3	149.00	5	148.30	147.50	-2	1,833	-0.11%
2021/01/07	0	0.00	1	145.00	145.00	-1	1,848	-0.05%
2021/01/06	2	145.00	2	142.75	142.50	0	1,878	0.00%
2021/01/05	4	146.13	0	0.00	145.00	4	1,891	0.21%
2021/01/04	0	149.46	0	0.00	148.00	0	1,899	0.00%
2020/12/31	0	0.00	1	149.00	148.50	-1	1,908	-0.05%
2020/12/28	1	147.00	1	147.50	149.00	0	1,974	0.00%
2020/12/25	1	147.00	9	147.00	146.00	-8	1,993	-0.40%
2020/12/24	0	0.00	1	157.00	153.00	-1	1,996	-0.05%
2020/12/23	7	158.86	0	0.00	155.50	7	2,000	0.35%
2020/12/22	9	164.61	3	163.33	165.00	6	1,975	0.30%
2020/12/21	1	158.50	0	0.00	158.00	1	1,946	0.05%
2020/12/18	1	157.50	0	0.00	158.00	1	1,925	0.05%
2020/12/16	0	0.00	1	148.00	151.00	-1	1,913	-0.05%
2020/12/15	0	0.00	1	147.50	148.50	-1	1,929	-0.05%
2020/12/10	2	157.50	0	0.00	152.50	2	1,918	0.10%
2020/12/09	0	0.00	1	157.00	156.50	-1	1,912	-0.05%
2020/12/03	1	157.00	0	0.00	155.00	1	1,940	0.05%
2020/12/02	0.1	154.00	0	0.00	154.50	0.1	1,937	0.01%
2020/12/01	1	156.50	0	0.00	156.50	1	1,941	0.05%
2020/11/25	1	160.00	0	0.00	158.00	1	2,051	0.05%
2020/11/24	3	161.17	2	156.00	157.50	1	2,036	0.05%
2020/11/23	2.9	166.64	4	170.50	165.00	-1.1	1,994	-0.06%
2020/11/20	0	0.00	2	170.50	175.00	-2	1,974	-0.10%
2020/11/19	4	172.75	1	171.00	170.50	3	1,970	0.15%
2020/11/18	0	0.00	1	170.00	173.00	-1	1,963	-0.05%
2020/11/17	4	171.75	0	0.00	167.00	4	1,968	0.20%
2020/11/16	3	175.33	0	0.00	174.50	3	1,947	0.15%
2020/11/13	2	179.50	3	182.67	179.00	-1	1,951	-0.05%
2020/11/12	4	180.13	4	181.00	178.00	0	1,918	0.00%
2020/11/11	2	184.00	0	0.00	184.00	2	1,912	0.10%
2020/11/09	2	227.75	2	227.25	226.50	0	1,867	0.00%
2020/10/30	2	233.50	2	236.50	231.50	0	1,892	0.00%
2020/10/29	5	221.20	5	223.10	229.50	0	1,834	0.00%
2020/10/26	2	216.00	3	220.83	213.50	-1	1,723	-0.06%
2020/10/23	12	208.00	10	205.35	210.00	2	1,673	0.12%
2020/10/22	1	207.00	1	209.50	207.00	0	1,661	0.00%
2020/10/21	9	201.22	19	200.47	210.00	-10	1,615	-0.62%
2020/10/20	2	192.00	19	188.76	195.00	-17	1,515	-1.12%
2020/10/19	2	176.00	0	0.00	177.50	2	1,447	0.14%
2020/10/16	3	174.67	0	0.00	175.50	3	1,490	0.20%
2020/10/15	9	173.11	0	0.00	172.00	9	1,518	0.59%
2020/10/14	2	179.00	2	179.75	178.00	0	1,542	0.00%
2020/10/13	5	178.60	4	179.88	176.00	1	1,563	0.06%
2020/10/12	3	180.83	1	178.00	177.00	2	1,605	0.12%
2020/10/08	2	184.50	2	184.00	182.00	0	1,639	0.00%
2020/10/07	1	179.50	1	179.00	184.00	0	1,720	0.00%
2020/10/06	8	177.75	4	182.00	178.00	4	1,728	0.23%
2020/10/05	7	179.64	9	178.72	178.00	-2	1,759	-0.11%
2020/09/30	1	178.00	4	179.13	170.50	-3	1,753	-0.17%
2020/09/28	0	0.00	1	169.50	172.00	-1	1,756	-0.06%
2020/09/24	3	167.83	0	0.00	165.00	3	1,759	0.17%
2020/09/23	2	172.00	1	172.00	172.00	1	1,765	0.06%
2020/09/21	3	174.00	1	176.00	174.00	2	1,767	0.11%
2020/09/18	6	169.58	3	171.67	175.50	3	1,766	0.17%
2020/09/17	1	166.00	3	168.33	165.50	-2	1,758	-0.11%
2020/09/16	1	160.50	5	160.50	161.50	-4	1,748	-0.23%
2020/09/15	1	163.50	0	0.00	163.50	1	1,749	0.06%
2020/09/11	2	166.25	31	162.53	159.00	-29	1,777	-1.63%
2020/09/09	1	174.50	1	179.00	177.50	0	1,750	0.00%
2020/09/08	1	177.50	3	177.00	177.50	-2	1,748	-0.11%
2020/09/07	2	174.00	1	175.00	172.00	1	1,747	0.06%
2020/09/04	3	178.17	1	180.00	177.50	2	1,763	0.11%
2020/09/03	3	178.67	0	0.00	179.00	3	1,771	0.17%
2020/09/02	1	178.50	2	184.50	177.00	-1	1,766	-0.06%
2020/09/01	0	0.00	4	185.50	185.50	-4	1,719	-0.23%
2020/08/31	0	0.00	2	170.50	169.00	-2	1,695	-0.12%
2020/08/28	1	168.00	0	0.00	166.50	1	1,695	0.06%
2020/08/27	5	171.40	0	0.00	167.00	5	1,733	0.29%
2020/08/26	2	172.50	7	174.64	173.00	-5	1,757	-0.28%
2020/08/24	9	170.94	1	172.50	170.00	8	1,736	0.46%
2020/08/21	9	169.11	3	170.83	173.00	6	1,734	0.35%
2020/08/20	16	165.28	1	166.00	167.00	15	1,733	0.87%
2020/08/19	6	166.42	11	170.27	164.50	-5	1,756	-0.28%
2020/08/18	3	165.50	0	0.00	171.50	3	1,739	0.17%
2020/08/17	2	168.75	1	167.50	167.50	1	1,744	0.06%
2020/08/14	0	0.00	5	162.10	163.50	-5	1,722	-0.29%
2020/08/13	3	159.33	10	161.25	158.50	-7	1,720	-0.41%
2020/08/12	3	163.67	3	165.00	161.50	0	1,726	0.00%
2020/08/11	1	158.00	0	0.00	159.00	1	1,707	0.06%
2020/08/10	2	158.00	3	160.33	160.00	-1	1,717	-0.06%
2020/08/07	9	160.33	1	161.00	157.50	8	1,793	0.45%
2020/08/06	13	159.27	4	159.00	161.50	9	1,799	0.50%
2020/08/05	1	147.50	1	155.00	155.00	0	1,747	0.00%
2020/08/04	1	137.00	2	140.25	141.00	-1	1,736	-0.06%
2020/08/03	1	140.50	11	139.09	136.50	-10	1,730	-0.58%
2020/07/31	1	138.50	0	0.00	138.50	1	1,772	0.06%
2020/07/30	0	0.00	1	137.00	137.00	-1	1,818	-0.05%
2020/07/29	2	132.75	2	130.25	129.00	0	1,792	0.00%
2020/07/28	1	127.50	0	0.00	126.50	1	1,776	0.06%
2020/07/27	1	130.00	0	0.00	129.50	1	1,773	0.06%
2020/07/24	4	135.75	3	134.50	134.00	1	1,780	0.06%
2020/07/23	2	141.50	4	142.88	144.00	-2	1,774	-0.11%
2020/07/22	8	142.50	8	144.19	140.00	0	1,765	0.00%
2020/07/21	13	145.00	0	0.00	135.50	13	1,738	0.75%
2020/07/20	1	137.50	2	136.00	140.50	-1	1,719	-0.06%
2020/07/17	2	130.00	0	0.00	128.00	2	1,705	0.12%
2020/07/16	0	0.00	1	127.00	134.50	-1	1,715	-0.06%
2020/07/15	1	127.00	1	133.50	122.50	0	1,687	0.00%
2020/07/14	1	150.50	1	152.00	133.00	0	1,652	0.00%
2020/07/13	1	139.00	3	140.50	141.50	-2	1,556	-0.13%
2020/07/10	0	0.00	6	136.00	129.00	-6	1,537	-0.39%
2020/07/09	2	133.00	4	131.13	133.00	-2	1,493	-0.13%
2020/07/08	3	117.33	9	114.67	121.00	-6	1,448	-0.41%
2020/07/07	0	0.00	3	110.67	110.00	-3	1,421	-0.21%
2020/07/03	1	111.50	2	111.25	108.50	-1	1,399	-0.07%
2020/07/02	2	110.00	2	110.75	111.50	0	1,394	0.00%
2020/07/01	1	104.00	1	105.50	107.50	0	1,393	0.00%
2020/06/30	1	103.00	1	104.00	104.50	0	1,390	0.00%
2020/06/29	1	104.00	1	105.00	102.50	0	1,394	0.00%
2020/06/19	2	113.00	6	110.92	109.50	-4	1,386	-0.29%
2020/06/18	7	112.14	7	111.93	113.00	0	1,369	0.00%
2020/06/17	0	0.00	2	107.25	106.50	-2	1,347	-0.15%
2020/06/12	2	101.50	1	101.50	102.00	1	1,340	0.07%
2020/06/11	1	105.00	1	100.50	100.50	0	1,333	0.00%
2020/06/10	2	111.25	15	106.30	105.00	-13	1,319	-0.98%
2020/06/08	2	115.75	2	112.50	112.50	0	1,329	0.00%
2020/06/05	8	115.75	6	115.67	113.50	2	1,314	0.15%
2020/06/04	2	111.00	4	111.75	112.00	-2	1,297	-0.15%
2020/06/03	4	113.75	3	115.33	110.50	1	1,311	0.08%
2020/06/02	5	108.00	5	109.70	113.50	0	1,270	0.00%
2020/06/01	0	0.00	2	104.00	104.00	-2	1,237	-0.16%
2020/05/29	4	103.25	1	104.50	103.00	3	1,239	0.24%
2020/05/28	1	103.50	0	0.00	102.50	1	1,234	0.08%
2020/05/27	13	105.31	5	105.70	101.50	8	1,227	0.65%
2020/05/26	8	116.50	15	118.00	109.00	-7	1,199	-0.58%
2020/05/25	5	117.20	2	115.00	115.50	3	1,142	0.26%
2020/05/22	2	114.75	0	0.00	115.00	2	1,129	0.18%
2020/05/21	7	114.86	3	115.17	113.50	4	1,113	0.36%
2020/05/20	4	108.63	1	109.00	108.00	3	1,092	0.27%
2020/05/19	7	112.07	1	112.00	108.50	6	1,085	0.55%
2020/05/18	2	114.50	3	114.67	113.00	-1	1,062	-0.09%
2020/05/15	2	108.00	2	108.00	107.50	0	1,024	0.00%
2020/05/14	25	113.10	26	112.79	108.00	-1	998	-0.10%
2020/05/13	8	108.88	2	108.75	111.00	6	897	0.67%
2020/05/12	3	104.67	0	0.00	101.00	3	869	0.35%
2020/05/11	1	105.50	8	105.94	105.50	-7	839	-0.83%
2020/05/08	6	117.00	3	117.00	117.00	3	805	0.37%
2020/05/07	10	104.50	5	104.50	106.50	5	796	0.63%
2020/05/06	2	94.65	5	95.84	97.00	-3	736	-0.41%
2020/05/05	3	90.47	1	90.90	89.20	2	678	0.29%
2020/05/04	1	89.00	0	0.00	89.10	1	674	0.15%
2020/04/29	1	93.80	0	0.00	90.30	1	672	0.15%
2020/04/24	1	92.70	3	94.50	92.10	-2	674	-0.30%
2020/04/23	3	92.73	5	93.20	91.00	-2	652	-0.31%
2020/04/22	2	93.15	4	90.80	90.20	-2	632	-0.32%
2020/04/21	11	91.12	7	91.26	90.20	4	597	0.67%
2020/04/20	2	81.95	1	85.10	85.80	1	532	0.19%
2020/04/17	0	0.00	1	78.60	78.00	-1	496	-0.20%
2020/04/13	0	0.00	3	77.77	76.70	-3	470	-0.64%
2020/04/09	1	75.50	0	0.00	79.00	1	451	0.22%
2020/04/07	0	0.00	1	76.90	76.10	-1	435	-0.23%
2020/03/30	2	72.60	4	72.55	73.50	-2	398	-0.50%
2020/03/26	5	68.60	0	0.00	68.90	5	379	1.32%
2020/03/20	1	63.10	0	0.00	63.10	1	358	0.28%
2020/03/19	1	63.40	0	0.00	61.20	1	348	0.29%
2020/03/18	2	71.05	1	73.00	68.00	1	339	0.29%
2020/03/16	0	0.00	5	72.42	73.90	-5	324	-1.54%
2020/03/13	7	72.46	59	71.58	72.00	-52	315	-16.50%
2020/03/12	12	79.38	10	77.32	79.10	2	296	0.68%
2020/03/10	1	75.90	1	74.00	74.60	0	261	0.00%
2020/03/09	7	84.77	17	84.29	78.90	-10	248	-4.03%
2020/03/06	14	77.65	6	78.00	79.60	8	224	3.57%
2020/03/05	2	74.50	21	73.12	74.50	-19	214	-8.84%
2020/03/04	4	73.80	4	72.30	72.10	0	209	0.00%
2020/03/03	0	0.00	3	70.50	71.20	-3	201	-1.49%
2020/03/02	1	71.30	6	71.27	71.50	-5	197	-2.53%
2020/02/26	3	67.67	0	0.00	68.20	3	185	1.62%
2020/02/25	18	69.13	1	69.90	69.00	17	180	9.41%
2020/02/24	0	0.00	3	69.80	69.90	-3	176	-1.70%
2020/02/20	8	66.90	11	66.63	68.40	-3	167	-1.79%
2020/02/18	1	66.10	0	0.00	65.60	1	164	0.61%
2020/02/13	0	0.00	1	64.40	64.60	-1	153	-0.65%
2020/02/10	2	63.70	2	62.30	62.90	0	140	0.00%
2020/02/07	0	0.00	1	60.20	62.20	-1	130	-0.76%
2020/02/06	0	0.00	1	60.50	60.30	-1	125	-0.80%
2020/02/03	0	0.00	5	60.60	62.00	-5	118	-4.22%
2020/01/31	55	63.65	4	62.10	61.00	51	110	46.15%
2020/01/30	7	61.79	1	61.50	62.40	6	88	6.75%
2020/01/06	0	0.00	1	57.50	57.40	-1	61	-1.62%
2019/12/12	1	56.20	0	0.00	56.20	1	58	1.71%
2019/12/11	0	0.00	1	56.30	56.40	-1	58	-1.71%
2019/12/02	0	0.00	1	56.00	56.20	-1	55	-1.80%
2019/11/20	0	0.00	3	58.90	58.20	-3	48	-6.21%
2019/11/11	4	57.78	0	0.00	56.50	4	53	7.43%
2019/11/08	5	55.80	0	0.00	55.50	5	50	9.88%
2019/07/12	0	0.00	1	54.00	53.80	-1	18	-5.39%
2019/07/09	0	0.00	1	54.10	54.10	-1	18	-5.39%
2019/06/21	1	54.60	0	0.00	54.60	1	53	1.89%
2019/06/19	1	54.10	0	0.00	54.30	1	60	1.64%
2019/05/15	0	0.00	1	53.60	53.70	-1	86	-1.16%
2019/03/18	0	0.00	3	55.87	55.80	-3	45	-6.67%
2019/03/15	0	0.00	2	56.00	56.00	-2	44	-4.50%
2019/03/04	1	55.00	1	55.30	55.30	0	40	0.00%
2018/09/10	1	54.70	1	55.90	54.20	0	66	0.00%
2018/06/11	5	53.20	0	0.00	52.70	5	77	6.42%
2018/04/24	0	0.00	1	56.30	56.10	-1	107	-0.93%
2018/04/11	0	0.00	1	58.50	58.20	-1	106	-0.94%
2018/01/25	1	50.00	0	0.00	50.10	1	36	2.77%