台康生技 (6589)-元大-博愛券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
88.6
漲跌
▼1.2
漲幅
-1.34%
成交量
527張
產業
上櫃生技醫療類股
522人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	12	89.73	0	0.00	88.60	12	746	1.61%
2024/11/20	2	87.00	0.1	86.90	87.40	1.9	738	0.26%
2024/11/19	0	0.00	0.2	86.97	86.60	-0.2	738	-0.02%
2024/11/15	0	0.00	0.3	88.80	88.70	-0.3	735	-0.04%
2024/11/14	0.3	89.50	2	89.25	89.00	-1.7	738	-0.23%
2024/11/13	0	89.50	0	0.00	89.50	0	736	0.00%
2024/11/12	1	89.30	0	0.00	89.40	1	736	0.14%
2024/11/11	4	91.18	1	92.00	90.70	3	723	0.41%
2024/11/08	2	91.90	1	92.50	91.70	1	719	0.14%
2024/11/07	2	91.65	18	91.76	91.70	-16	718	-2.23%
2024/11/06	4	93.40	2	93.80	93.10	2	710	0.28%
2024/11/05	11	93.79	0	0.00	94.10	11	691	1.59%
2024/11/04	5	93.58	0	0.00	92.60	5	690	0.72%
2024/11/01	2	93.15	1	94.10	91.80	1	680	0.15%
2024/10/30	1.1	93.51	2	93.30	93.00	-0.9	658	-0.14%
2024/10/29	0	0.00	5	93.38	91.60	-5	635	-0.79%
2024/10/28	0	90.00	0	0.00	89.50	0	593	0.01%
2024/10/25	4	89.65	1	89.50	89.10	3	594	0.51%
2024/10/24	2	92.30	5	91.00	90.90	-3	594	-0.50%
2024/10/23	0	88.00	0	0.00	88.00	0	568	0.01%
2024/10/21	0	85.00	0	0.00	85.30	0	578	0.00%
2024/10/18	0	84.30	0	0.00	84.00	0	596	0.00%
2024/10/14	0	0.00	0.5	83.90	84.40	-0.5	666	-0.07%
2024/10/11	6	84.73	0	0.00	84.50	6	675	0.89%
2024/10/08	0	87.50	13	87.61	87.30	-13	686	-1.89%
2024/10/04	1	87.50	0	0.00	87.40	1	720	0.14%
2024/09/30	1	91.00	1	90.60	88.80	0	752	0.00%
2024/09/27	4	87.03	0	0.00	87.60	4	766	0.52%
2024/09/26	3	88.03	0	0.00	86.20	3	861	0.35%
2024/09/25	0	0.00	0.2	91.50	91.10	-0.2	919	-0.03%
2024/09/24	0	0.00	0.2	91.86	91.50	-0.2	937	-0.02%
2024/09/23	2.6	92.47	11	92.18	94.00	-8.4	937	-0.89%
2024/09/20	0.1	90.10	3	91.00	89.30	-2.9	970	-0.30%
2024/09/18	0.2	87.90	4	86.90	88.80	-3.8	962	-0.39%
2024/09/13	0.1	83.20	0	0.00	83.00	0.1	981	0.01%
2024/09/10	0.1	83.20	0	0.00	82.70	0.1	1,021	0.01%
2024/09/09	0	83.20	0	0.00	83.70	0	1,036	0.00%
2024/09/05	0.1	84.30	0	0.00	82.50	0.1	1,137	0.01%
2024/09/04	0.1	82.50	1	82.90	82.90	-0.9	1,201	-0.07%
2024/09/03	0.1	84.00	0	0.00	84.60	0.1	1,203	0.01%
2024/09/02	1.2	85.33	0	0.00	85.10	1.2	1,212	0.10%
2024/08/26	0	0.00	3	85.60	84.40	-3	1,226	-0.24%
2024/08/21	2	85.60	2	85.55	85.50	0	1,229	0.00%
2024/08/20	0	0.00	3	85.60	85.50	-3	1,226	-0.24%
2024/08/15	1	83.70	0	0.00	83.80	1	1,223	0.08%
2024/08/12	1.1	81.29	0	0.00	81.10	1.1	1,228	0.09%
2024/08/08	1	82.20	0	0.00	81.50	1	1,225	0.08%
2024/08/06	16	78.10	18	73.61	78.10	-2	1,213	-0.16%
2024/08/05	2	79.65	0	0.00	77.30	2	1,200	0.17%
2024/07/31	3	88.50	0	0.00	87.60	3	1,162	0.26%
2024/07/30	1	86.10	2	87.55	88.10	-1	1,157	-0.09%
2024/07/29	0	0.00	3.1	86.88	85.90	-3.1	1,154	-0.27%
2024/07/26	1	88.50	0	0.00	88.30	1	1,147	0.09%
2024/07/23	0	0.00	1	90.10	90.10	-1	1,146	-0.09%
2024/07/22	0	0.00	2.1	88.96	89.00	-2.1	1,144	-0.18%
2024/07/19	3.1	91.88	3	91.07	90.50	0.1	1,131	0.00%
2024/07/18	2.1	94.76	0	0.00	93.40	2.1	1,118	0.19%
2024/07/17	0	0.00	0.1	95.10	94.30	-0.1	1,101	-0.01%
2024/07/15	0	0.00	1	91.40	93.70	-1	1,085	-0.09%
2024/07/11	1	90.51	1	90.60	90.50	0	1,063	0.00%
2024/07/10	1	92.40	1	92.50	92.40	0	1,072	0.00%
2024/07/09	1.1	90.79	0.2	90.15	91.30	0.9	1,084	0.08%
2024/07/08	0	0.00	1.3	94.96	93.40	-1.3	1,066	-0.12%
2024/07/05	0	0.00	1	92.80	93.00	-1	1,054	-0.09%
2024/07/04	0.3	94.30	0	0.00	93.90	0.3	1,040	0.02%
2024/07/03	2	96.60	1	95.90	94.90	1	1,022	0.10%
2024/07/02	1	98.10	23	97.30	97.10	-22	991	-2.22%
2024/07/01	11.1	94.34	7	95.74	96.50	4.1	891	0.45%
2024/06/28	0	0.00	1	90.30	90.50	-1	804	-0.12%
2024/06/27	12.1	90.15	1	89.80	88.00	11.1	781	1.41%
2024/06/26	4.4	91.67	2	91.60	90.60	2.4	756	0.31%
2024/06/18	2	85.40	0	0.00	85.10	2	650	0.31%
2024/06/17	0	0.00	1	85.30	85.00	-1	650	-0.15%
2024/06/14	1	85.18	1	84.60	84.00	0	643	0.00%
2024/06/13	1	84.30	0	0.00	83.90	1	637	0.16%
2024/06/12	7.2	87.43	5	86.76	84.50	2.2	622	0.35%
2024/06/11	1	86.30	10	85.67	86.30	-9	542	-1.66%
2024/06/07	1	78.00	0	0.00	78.50	1	490	0.20%
2024/06/06	1	78.60	0	0.00	78.30	1	491	0.20%
2024/06/04	1.1	80.18	0	0.00	79.30	1.1	506	0.21%
2024/05/28	0	0.00	0	80.00	80.10	0	536	-0.01%
2024/05/27	0.1	80.00	0	0.00	79.50	0.1	541	0.01%
2024/05/24	1	79.60	0	0.00	79.60	1	547	0.18%
2024/05/22	0	0.00	0.7	81.28	80.80	-0.7	560	-0.13%
2024/05/21	0	0.00	3	81.70	81.50	-3	560	-0.54%
2024/05/20	0	0.00	2	82.05	82.50	-2	557	-0.36%
2024/05/15	2	81.80	0	0.00	80.90	2	560	0.36%
2024/05/07	1	80.00	0	0.00	79.30	1	587	0.17%
2024/05/02	0	0.00	1	80.70	80.70	-1	670	-0.15%
2024/04/30	1	81.50	0	0.00	81.60	1	670	0.15%
2024/04/26	0	0.00	0.2	78.75	78.70	-0.2	668	-0.04%
2024/04/25	2	78.70	0	0.00	78.70	2	671	0.30%
2024/04/22	2	77.90	0	0.00	77.40	2	675	0.30%
2024/04/19	1	77.00	0	0.00	77.00	1	674	0.15%
2024/04/18	1	80.20	0	0.00	80.60	1	665	0.15%
2024/04/17	0	0.00	46	81.04	81.30	-46	668	-6.88%
2024/04/16	1	79.20	2	79.40	79.10	-1	667	-0.15%
2024/04/15	1	82.10	1	83.30	82.30	0	652	0.00%
2024/04/12	0	0.00	1	85.20	85.30	-1	639	-0.16%
2024/04/10	0	0.00	0.2	87.10	86.00	-0.2	642	-0.03%
2024/04/08	0.1	87.10	0	0.00	85.90	0.1	653	0.02%
2024/04/01	0.1	87.70	0	0.00	88.10	0.1	657	0.02%
2024/03/29	0	0.00	0	86.80	87.00	0	659	0.00%
2024/03/26	0	0.00	6	86.72	85.60	-6	661	-0.91%
2024/03/21	0	0.00	1	86.20	86.40	-1	664	-0.15%
2024/03/20	1	85.20	0	0.00	85.90	1	667	0.15%
2024/03/19	0	0.00	3	86.60	86.90	-3	656	-0.46%
2024/03/15	3	88.50	0	0.00	88.40	3	650	0.46%
2024/03/14	0	0.00	2	89.75	88.70	-2	658	-0.30%
2024/03/13	2.7	90.12	0	0.00	89.10	2.7	659	0.41%
2024/03/12	1	88.40	0	0.00	88.70	1	648	0.15%
2024/03/11	2.3	89.20	1	88.60	88.60	1.3	646	0.20%
2024/03/07	3	91.83	4	92.20	92.10	-1	642	-0.15%
2024/03/05	0.1	92.90	0	0.00	92.10	0.1	639	0.02%
2024/03/04	1	92.90	0	0.00	93.00	1	638	0.16%
2024/03/01	1	93.80	0	0.00	93.60	1	686	0.15%
2024/02/26	0	0.00	2	96.40	96.60	-2	721	-0.28%
2024/02/23	1	93.71	0	0.00	93.60	1	714	0.14%
2024/02/22	1	94.00	0	0.00	94.00	1	727	0.14%
2024/02/21	3	94.90	0	0.00	94.60	3	775	0.39%
2024/02/19	3	95.57	0	0.00	95.00	3	881	0.34%
2024/02/15	0	0.00	2	92.10	92.00	-2	877	-0.23%
2024/02/05	1	91.80	0	0.00	91.80	1	878	0.11%
2024/02/02	2	92.75	0	0.00	92.60	2	886	0.23%
2024/02/01	0	0.00	1	94.00	93.50	-1	895	-0.11%
2024/01/31	1	93.70	0	0.00	94.20	1	897	0.11%
2024/01/30	2	92.81	1	94.60	93.00	1	908	0.12%
2024/01/29	7.1	91.08	6	94.07	95.50	1.1	901	0.12%
2024/01/26	1	96.20	1	97.00	96.00	0	833	0.00%
2024/01/24	0	0.00	1	98.30	97.10	-1	875	-0.11%
2024/01/23	1	97.00	0	0.00	98.20	1	902	0.11%
2024/01/19	0	95.30	0	0.00	94.60	0	992	0.00%
2024/01/18	1	95.30	0	95.30	95.30	1	1,034	0.10%
2024/01/15	0	0.00	0.1	97.91	98.00	-0.1	1,132	0.00%
2024/01/12	0	97.50	0	0.00	96.40	0	1,143	0.00%
2024/01/11	0	97.00	0	0.00	97.80	0	1,147	0.00%
2024/01/09	5.1	98.43	0	0.00	98.10	5.1	1,150	0.44%
2024/01/04	1	99.60	0	0.00	99.70	1	1,144	0.09%
2024/01/03	0	0.00	1	102.00	101.00	-1	1,142	-0.09%
2024/01/02	1	101.50	0	0.00	102.50	1	1,143	0.09%
2023/12/27	5	100.50	1	101.00	100.00	4	1,137	0.35%
2023/12/25	0.2	99.80	0	0.00	99.00	0.2	1,136	0.02%
2023/12/21	0	0.00	0.6	100.50	100.50	-0.6	1,137	-0.05%
2023/12/20	0.6	101.50	0	0.00	101.50	0.6	1,134	0.05%
2023/12/19	0	0.00	0.2	102.50	101.50	-0.2	1,145	-0.02%
2023/12/18	0	0.00	0.7	103.00	103.50	-0.7	1,178	-0.06%
2023/12/15	0	0.00	1	103.50	103.00	-1	1,182	-0.08%
2023/12/14	3	102.50	3	103.50	102.00	0	1,199	0.00%
2023/12/13	1	103.00	0	0.00	103.00	1	1,238	0.08%
2023/12/12	0	0.00	1	102.50	103.00	-1	1,244	-0.08%
2023/12/11	1	102.50	0	0.00	103.00	1	1,240	0.08%
2023/12/07	0	102.00	3	101.83	102.50	-3	1,234	-0.24%
2023/12/05	3	102.83	0	0.00	102.00	3	1,229	0.24%
2023/12/04	0	0.00	0	104.00	105.00	0	1,220	0.00%
2023/12/01	1	105.00	3	104.17	103.00	-2	1,210	-0.17%
2023/11/28	8	107.19	24	107.62	104.50	-16	1,191	-1.34%
2023/11/27	1	106.00	1	106.00	106.50	0	1,148	0.00%
2023/11/24	0	102.00	1	103.00	103.50	-1	1,119	-0.09%
2023/11/22	0	0.00	3	101.50	101.00	-3	1,125	-0.27%
2023/11/21	2	101.25	1	100.00	101.50	1	1,125	0.09%
2023/11/20	4.1	101.28	0	103.50	100.50	4.1	1,117	0.36%
2023/11/17	6	106.75	7.1	108.16	104.50	-1.1	1,074	-0.10%
2023/11/16	3	103.67	1	103.00	103.00	2	974	0.21%
2023/11/15	2	101.75	0	0.00	102.00	2	974	0.21%
2023/11/14	3	101.00	1.1	100.55	100.50	1.9	984	0.19%
2023/11/10	2	101.50	0	0.00	101.50	2	990	0.20%
2023/11/07	5.1	106.38	3	105.00	104.50	2.1	1,039	0.20%
2023/11/06	0	104.00	0	0.00	105.00	0	1,070	0.00%
2023/11/03	1	103.00	0	0.00	102.50	1	1,074	0.09%
2023/11/02	0.2	102.50	1.1	103.09	103.50	-0.9	1,071	-0.08%
2023/11/01	12.1	106.86	0	0.00	104.50	12.1	1,057	1.15%
2023/10/31	2	107.00	1.2	106.50	106.50	0.8	1,041	0.08%
2023/10/30	0	107.00	2.2	106.91	106.00	-2.2	1,048	-0.21%
2023/10/27	2.1	106.83	4	106.25	106.00	-1.9	1,033	-0.18%
2023/10/26	2	103.50	2	102.50	102.50	0	986	0.00%
2023/10/25	1	103.00	1	103.50	103.00	0	959	0.00%
2023/10/24	0.1	102.86	0	0.00	103.00	0.1	943	0.01%
2023/10/23	0	0.00	0.5	100.50	100.50	-0.5	919	-0.06%
2023/10/20	2	95.90	4	95.85	96.00	-2	908	-0.22%
2023/10/19	2	93.00	2	94.20	93.30	0	923	0.00%
2023/10/18	0	94.00	30	93.38	92.10	-30	936	-3.20%
2023/10/17	0.1	96.40	0	0.00	95.60	0.1	942	0.01%
2023/10/16	1	96.70	0	0.00	96.30	1	980	0.10%
2023/10/13	0	97.60	0	0.00	97.00	0	999	0.00%
2023/10/06	4	97.93	0	0.00	97.80	4	1,049	0.38%
2023/10/05	4.2	98.84	2	98.50	98.50	2.2	1,061	0.20%
2023/10/04	2	97.65	1	97.40	97.40	1	1,076	0.10%
2023/10/03	0.1	98.63	0	0.00	98.00	0.1	1,096	0.01%
2023/10/02	0	0.00	1	99.40	99.50	-1	1,101	-0.09%
2023/09/28	8	97.90	0	0.00	97.50	8	1,117	0.72%
2023/09/27	4	97.60	0	0.00	98.50	4	1,144	0.35%
2023/09/26	5	97.24	0	0.00	96.70	5	1,165	0.43%
2023/09/25	7	98.16	1	98.00	98.50	6	1,193	0.50%
2023/09/22	1	96.80	0	0.00	96.50	1	1,232	0.08%
2023/09/21	1	100.00	1	100.00	98.30	0	1,321	0.00%
2023/09/20	4	97.80	0	0.00	97.70	4	1,318	0.30%
2023/09/19	2.5	99.35	2	98.30	97.10	0.5	1,380	0.03%
2023/09/18	22.1	100.52	1	101.00	99.60	21.1	1,372	1.54%
2023/09/15	0	0.00	1	95.60	96.10	-1	1,353	-0.07%
2023/09/14	3	94.70	0	0.00	94.50	3	1,354	0.22%
2023/09/13	0	0.00	1	95.10	95.30	-1	1,362	-0.07%
2023/09/08	4	92.80	2	92.30	93.30	2	1,392	0.14%
2023/09/07	0	0.00	1	93.53	93.20	-1	1,400	-0.07%
2023/09/06	0	0.00	1	94.00	93.80	-1	1,410	-0.07%
2023/09/05	1	95.40	0	0.00	93.80	1	1,421	0.07%
2023/08/30	0	0.00	1	95.80	96.00	-1	1,477	-0.07%
2023/08/29	1	94.90	2	94.70	94.20	-1	1,491	-0.07%
2023/08/28	15	94.00	1	94.90	94.10	14	1,508	0.93%
2023/08/25	0	0.00	0.1	93.50	93.20	-0.1	1,517	-0.01%
2023/08/23	0	0.00	0.1	92.70	92.50	-0.1	1,530	-0.01%
2023/08/22	16	94.41	2	93.70	93.20	14	1,552	0.90%
2023/08/21	3	94.60	0	0.00	94.50	3	1,574	0.19%
2023/08/18	1	94.70	2	94.80	93.40	-1	1,612	-0.06%
2023/08/17	1	93.30	1	93.40	93.40	0	1,646	0.00%
2023/08/16	2	93.40	1	93.60	93.40	1	1,662	0.06%
2023/08/15	1.1	91.77	0	0.00	92.00	1.1	1,705	0.06%
2023/08/14	7	91.19	3	91.17	91.30	4	1,771	0.23%
2023/08/11	0.1	95.90	2	95.05	95.00	-2	1,989	-0.10%
2023/08/10	2.1	98.08	1	99.30	96.50	1.1	1,989	0.05%
2023/08/09	0	0.00	1	103.00	101.00	-1	2,005	-0.05%
2023/08/07	0.1	102.00	1	101.50	101.50	-0.9	2,135	-0.04%
2023/08/04	3	102.17	0	0.00	103.00	3	2,171	0.14%
2023/08/02	4	103.13	0	0.00	102.00	4	2,283	0.18%
2023/08/01	0	106.50	0	0.00	105.50	0	2,374	0.00%
2023/07/31	3	105.67	0	0.00	105.00	3	2,610	0.11%
2023/07/28	1	106.00	2	106.00	106.00	-1	2,825	-0.04%
2023/07/27	1	108.00	0	0.00	107.00	1	2,989	0.03%
2023/07/25	0	0.00	10	110.00	110.00	-10	3,024	-0.33%
2023/07/21	0	0.00	1	110.00	108.00	-1	3,024	-0.03%
2023/07/20	3	109.17	0.5	109.00	108.50	2.5	3,055	0.08%
2023/07/19	1	109.50	13	109.50	109.50	-12	3,061	-0.39%
2023/07/18	1	106.50	0	0.00	106.50	1	3,098	0.03%
2023/07/14	0	0.00	1	106.50	107.00	-1	3,155	-0.03%
2023/07/13	2.1	106.00	1.5	106.00	105.00	0.6	3,162	0.02%
2023/07/12	0	0.00	1	106.50	106.50	-1	3,165	-0.03%
2023/07/11	1	107.01	2	106.75	107.00	-1	3,179	-0.03%
2023/07/07	1	109.00	1	109.50	109.50	0	3,293	0.00%
2023/07/06	2	110.25	1	110.00	109.50	1	3,311	0.03%
2023/07/05	0	110.50	0	0.00	109.00	0	3,365	0.00%
2023/07/04	3.1	111.49	0	0.00	109.50	3.1	3,397	0.09%
2023/07/03	1	110.50	0	0.00	110.50	1	3,502	0.03%
2023/06/30	2	114.23	0	0.00	112.00	2	3,482	0.06%
2023/06/29	4.1	114.53	4	115.50	115.00	0.1	3,478	0.00%
2023/06/28	2	112.50	2	112.25	112.00	0	3,436	0.00%
2023/06/27	3	112.16	5	111.50	111.50	-2	3,431	-0.06%
2023/06/26	0.2	107.13	4	108.50	107.00	-3.8	3,404	-0.11%
2023/06/21	0.4	108.65	0	0.00	108.00	0.4	3,422	0.01%
2023/06/20	2.2	108.99	0	0.00	109.00	2.2	3,423	0.07%
2023/06/16	0	110.00	1	109.00	109.50	-1	3,422	-0.03%
2023/06/15	0.2	109.00	0	0.00	108.50	0.2	3,420	0.01%
2023/06/14	0	110.00	2	109.75	109.00	-2	3,427	-0.06%
2023/06/08	2	109.50	2	109.00	109.00	0	3,494	0.00%
2023/06/06	1	109.50	0	0.00	109.50	1	3,555	0.03%
2023/06/05	0	0.00	1	110.50	110.00	-1	3,565	-0.03%
2023/06/02	1	112.49	0	0.00	111.00	1	3,560	0.03%
2023/06/01	1.1	111.50	0.3	111.50	111.50	0.8	3,571	0.02%
2023/05/29	1	111.50	3	111.50	111.50	-2	3,595	-0.06%
2023/05/25	2	112.25	1	112.00	111.50	1	3,607	0.03%
2023/05/24	4	114.63	3.4	116.03	113.50	0.6	3,625	0.02%
2023/05/23	5	114.60	1	113.00	115.00	4	3,643	0.11%
2023/05/22	1	111.50	0	0.00	111.50	1	3,625	0.03%
2023/05/19	2	113.25	3	111.17	111.00	-1	3,640	-0.03%
2023/05/18	8	115.88	6.1	114.91	114.00	1.9	3,633	0.05%
2023/05/17	9	118.28	9	117.34	116.50	0	3,594	0.00%
2023/05/16	2.1	109.76	3	109.83	110.00	-0.9	3,389	-0.03%
2023/05/15	9.1	110.93	2	111.25	108.50	7.1	3,459	0.21%
2023/05/12	13	113.12	15	113.10	114.00	-2	3,526	-0.06%
2023/05/11	7	114.50	1	118.39	112.50	6	3,656	0.16%
2023/05/10	0	0.00	4.3	120.35	120.00	-4.3	3,832	-0.11%
2023/05/09	6.2	122.16	9	123.11	120.50	-2.8	3,943	-0.07%
2023/05/08	6.2	126.94	0.1	126.00	125.00	6.2	3,923	0.16%
2023/05/05	9	126.67	18.8	126.92	127.50	-9.8	3,866	-0.25%
2023/05/04	9.1	122.60	11	121.99	122.50	-2	3,652	-0.05%
2023/05/03	21	118.45	16	117.41	115.50	5	3,474	0.15%
2023/05/02	1	115.50	10	116.35	117.50	-9	3,395	-0.27%
2023/04/28	6	106.25	4	105.88	107.00	2	3,375	0.06%
2023/04/27	1	103.50	0	0.00	104.00	1	3,385	0.03%
2023/04/26	6.1	103.65	6	103.42	103.50	0.1	3,413	0.00%
2023/04/25	8	106.69	1	108.00	106.00	7	3,401	0.21%
2023/04/24	2	109.76	1	109.50	109.50	1	3,414	0.03%
2023/04/21	9.1	111.52	3.1	112.65	109.50	6	3,460	0.17%
2023/04/20	5.1	120.08	2	120.50	115.00	3.1	3,444	0.09%
2023/04/19	1	121.50	1.1	121.05	120.50	-0.1	3,437	0.00%
2023/04/18	2	120.50	2.1	120.24	120.00	-0.1	3,585	0.00%
2023/04/17	2.1	119.99	0	0.00	119.00	2.1	3,631	0.06%
2023/04/14	3	121.17	1	121.01	120.00	2	3,691	0.05%
2023/04/13	2.1	121.77	2	121.50	121.50	0.1	3,765	0.00%
2023/04/12	6	122.50	14	122.64	120.50	-8	3,768	-0.21%
2023/04/11	0	0.00	1	117.50	118.50	-1	3,730	-0.03%
2023/04/10	3	119.00	1	119.50	117.50	2	3,753	0.05%
2023/04/07	0	0.00	6	122.00	121.50	-6	3,755	-0.16%
2023/04/06	4	121.75	3	122.33	121.50	1	3,795	0.03%
2023/03/31	0	0.00	2	117.00	116.50	-2	3,756	-0.05%
2023/03/30	4.4	118.52	1	119.50	117.50	3.4	3,851	0.09%
2023/03/29	18	119.36	7	117.36	120.00	11	3,868	0.28%
2023/03/28	2	115.00	6	115.08	114.00	-4	3,913	-0.10%
2023/03/27	3.1	117.82	2.1	117.50	117.50	1	3,987	0.03%
2023/03/24	3	113.33	6	114.00	115.00	-3	4,134	-0.07%
2023/03/23	3	111.83	1	111.50	111.50	2	4,554	0.04%
2023/03/22	0	0.00	2	112.75	112.00	-2	4,564	-0.04%
2023/03/21	2	112.50	2	112.00	111.50	0	4,705	0.00%
2023/03/20	2	110.50	2	111.25	112.50	0	4,855	0.00%
2023/03/17	2	109.25	1	109.50	111.00	1	5,036	0.02%
2023/03/16	3.1	108.98	1	111.50	108.00	2.1	5,213	0.04%
2023/03/15	0	0.00	2	112.00	112.50	-2	5,521	-0.04%
2023/03/14	4.4	112.43	1	111.00	111.50	3.4	5,871	0.06%
2023/03/13	12	111.21	17	109.85	111.50	-5	6,309	-0.08%
2023/03/10	13.3	111.87	10	112.50	111.50	3.3	6,783	0.05%
2023/03/09	8	114.06	7	115.14	113.00	1	7,147	0.01%
2023/03/08	1.1	116.05	5	116.30	115.50	-4	7,227	-0.05%
2023/03/07	7	117.93	3	117.00	117.00	4	7,301	0.05%
2023/03/06	2.1	118.02	2	119.00	118.00	0.1	7,404	0.00%
2023/03/03	4	121.38	1	122.50	119.00	3	7,530	0.04%
2023/03/02	5	121.50	3	121.17	122.00	2	7,708	0.03%
2023/03/01	10	120.55	7	119.86	120.50	3	7,922	0.04%
2023/02/24	2	119.00	2	118.75	119.00	0	8,227	0.00%
2023/02/23	2	117.25	14	117.29	119.50	-12	8,437	-0.14%
2023/02/22	10	117.65	13.3	116.98	116.00	-3.3	8,623	-0.04%
2023/02/21	15	119.40	8	118.44	119.50	7	8,875	0.08%
2023/02/20	2.1	120.51	9	121.67	120.00	-7	9,189	-0.08%
2023/02/17	3	121.50	1	121.50	120.50	2	9,348	0.02%
2023/02/16	9	123.50	0	0.00	123.00	9	9,557	0.09%
2023/02/15	5	122.30	10	122.60	122.50	-5	9,737	-0.05%
2023/02/14	2	122.50	5.1	121.71	121.50	-3.1	9,804	-0.03%
2023/02/13	18	124.47	8.2	122.73	123.00	9.8	9,774	0.10%
2023/02/10	8	128.88	14	129.68	128.00	-6	9,728	-0.06%
2023/02/09	6	129.75	1.1	128.74	128.50	5	9,627	0.05%
2023/02/08	21.4	129.89	19	129.84	131.00	2.4	9,498	0.03%
2023/02/07	4	123.12	13.1	123.60	125.00	-9.1	9,271	-0.10%
2023/02/06	9	120.72	2	122.00	119.50	7	9,173	0.08%
2023/02/03	6	119.58	42	119.23	119.00	-36	9,119	-0.39%
2023/02/02	4	117.88	3.1	118.34	118.50	1	9,084	0.01%
2023/02/01	10	117.55	3	117.33	117.00	7	9,087	0.08%
2023/01/31	4.1	116.97	3.5	115.75	118.00	0.7	9,112	0.01%
2023/01/30	1	111.00	1	111.50	111.00	0	9,105	0.00%
2023/01/17	5.1	110.39	9	110.44	109.00	-3.9	9,172	-0.04%
2023/01/16	10	110.30	54	109.06	111.00	-44	9,188	-0.48%
2023/01/13	9.1	109.50	10	110.05	109.00	-1	9,212	-0.01%
2023/01/12	10.1	109.76	8	110.06	109.00	2.1	9,258	0.02%
2023/01/11	2	112.00	3	113.17	111.50	-1	9,249	-0.01%
2023/01/10	16.2	113.83	16	114.50	113.50	0.2	9,278	0.00%
2023/01/09	3.1	117.47	3	117.50	117.50	0.1	9,363	0.00%
2023/01/06	34	118.44	17.2	118.17	117.00	16.8	9,455	0.18%
2023/01/05	2.2	116.70	39	114.59	114.50	-36.8	9,413	-0.39%
2023/01/04	3.3	118.35	3	116.83	116.50	0.3	9,477	0.00%
2023/01/03	8.1	118.50	11	119.09	118.50	-3	9,530	-0.03%
2022/12/30	4	124.13	2	123.75	123.00	2	9,589	0.02%
2022/12/29	8	123.75	26	121.94	124.00	-18	9,709	-0.19%
2022/12/28	2	124.75	1	125.00	123.00	1	9,823	0.01%
2022/12/27	1	126.00	6	125.75	126.50	-5	10,020	-0.05%
2022/12/26	6.1	125.27	14	126.61	124.00	-7.9	10,139	-0.08%
2022/12/23	14	125.96	4	125.25	125.50	10	10,219	0.10%
2022/12/22	6.2	122.58	4	123.88	125.00	2.2	10,331	0.02%
2022/12/21	25	122.26	2	122.75	121.00	23	10,345	0.22%
2022/12/20	14	122.36	13	124.58	121.00	1	10,453	0.01%
2022/12/19	17.1	126.48	16	127.34	126.00	1.1	10,465	0.01%
2022/12/16	49	125.20	6	124.75	124.50	43	10,510	0.41%
2022/12/15	82.1	125.77	83	129.14	124.50	-1	10,564	-0.01%
2022/12/14	10.1	131.00	0	0.00	131.00	10.1	10,167	0.10%
2022/12/13	4	147.63	6	149.67	145.50	-2	10,221	-0.02%
2022/12/12	8	148.31	0	150.50	146.50	8	10,292	0.08%
2022/12/09	31	154.00	19	152.68	154.00	12	10,248	0.12%
2022/12/08	17.2	150.26	3	150.33	149.50	14.2	10,391	0.14%
2022/12/07	19	151.89	17	151.35	151.00	2	10,371	0.02%
2022/12/06	68	152.42	24	153.65	150.50	44	10,144	0.43%
2022/12/05	29	158.86	30	159.00	158.50	-1	9,984	-0.01%
2022/12/02	22	153.55	15	153.77	151.00	7	9,667	0.07%
2022/12/01	18	141.86	92.2	144.13	150.00	-74.2	9,409	-0.79%
2022/11/30	2	135.50	16.1	134.63	136.50	-14.1	9,367	-0.15%
2022/11/29	3	132.00	5	133.00	133.00	-2	9,469	-0.02%
2022/11/28	4	131.38	1	129.00	133.50	3	9,588	0.03%
2022/11/25	16	132.81	52	132.63	130.50	-36	9,787	-0.37%
2022/11/24	18	135.08	14	133.64	134.00	4	10,147	0.04%
2022/11/23	28	134.14	39	134.42	136.50	-11	10,352	-0.11%
2022/11/22	89	130.73	29	130.33	130.50	60	10,437	0.57%
2022/11/21	29	134.48	14	134.71	132.50	15	10,491	0.14%
2022/11/18	6	130.58	11	130.77	131.00	-5	10,604	-0.05%
2022/11/17	20.1	132.42	8	133.31	128.50	12	10,546	0.11%
2022/11/16	8	126.62	19.1	126.91	130.00	-11.1	10,410	-0.11%
2022/11/15	39	119.53	10	120.35	121.00	29	10,174	0.28%
2022/11/14	70	115.54	5.1	116.53	121.00	64.9	9,995	0.65%
2022/11/11	18	113.81	23	113.72	114.00	-5	9,757	-0.05%
2022/11/10	6	109.25	6	108.25	106.50	0	9,544	0.00%
2022/11/09	0	0.00	1	105.00	105.50	-1	9,451	-0.01%
2022/11/08	4	106.13	1	104.50	103.50	3	9,447	0.03%
2022/11/04	1	105.50	13	105.00	104.00	-12	9,410	-0.13%
2022/11/03	1	106.50	3	106.83	106.50	-2	9,359	-0.02%
2022/11/02	1	106.50	6	104.42	106.50	-5	9,324	-0.05%
2022/11/01	4	103.50	40	103.50	103.50	-36	9,271	-0.39%
2022/10/31	0	0.00	2	101.50	101.50	-2	9,229	-0.02%
2022/10/28	2	101.50	1	102.50	98.30	1	9,211	0.01%
2022/10/27	46	101.93	2	101.50	102.00	44	9,188	0.48%
2022/10/26	1	98.60	2	99.10	98.60	-1	9,147	-0.01%
2022/10/25	2	101.50	10	101.30	100.00	-8	9,072	-0.09%
2022/10/24	5	108.00	7	107.14	105.00	-2	8,977	-0.02%
2022/10/21	4	109.00	3	108.33	107.00	1	8,954	0.01%
2022/10/20	4	108.38	7	110.36	112.00	-3	8,906	-0.03%
2022/10/19	9.1	112.48	2	112.00	110.50	7.1	8,849	0.08%
2022/10/18	6	112.83	6	113.58	112.50	0	8,859	0.00%
2022/10/17	15	111.07	14.1	110.21	111.00	0.9	8,801	0.01%
2022/10/14	26.1	115.81	28	113.89	115.50	-1.9	8,664	-0.02%
2022/10/13	9	109.94	8	109.25	108.00	1	8,521	0.01%
2022/10/12	21	112.88	22	112.84	113.00	-1	8,381	-0.01%
2022/10/11	8	111.94	6	111.08	110.50	2	8,250	0.02%
2022/10/07	13	117.77	51	117.98	114.00	-38	8,119	-0.47%
2022/10/06	2	116.25	14.6	115.39	118.50	-12.6	7,954	-0.16%
2022/10/05	13	114.00	10	114.65	113.00	3	7,788	0.04%
2022/10/04	25	115.04	10	114.95	114.50	15	7,613	0.20%
2022/10/03	14	109.04	13	109.85	110.50	1	7,368	0.01%
2022/09/30	6	105.92	4.1	107.25	107.50	2	7,173	0.03%
2022/09/29	9	103.83	7	103.21	103.50	2	6,997	0.03%
2022/09/28	3	100.53	5	103.52	99.10	-2	6,804	-0.03%
2022/09/27	9.1	105.54	7	101.57	107.00	2.1	6,688	0.03%
2022/09/26	3	107.17	4	105.88	104.50	-1	6,533	-0.02%
2022/09/23	2	110.50	2	109.00	108.00	0	6,431	0.00%
2022/09/22	38	111.78	9	111.28	112.00	29	6,289	0.46%
2022/09/21	3	106.67	5	107.00	107.50	-2	6,052	-0.03%
2022/09/20	6	108.58	7	108.21	107.00	-1	6,006	-0.02%
2022/09/19	12	110.25	10	110.70	107.50	2	5,930	0.03%
2022/09/16	7	116.71	7	117.29	116.00	0	5,738	0.00%
2022/09/15	15	120.43	29	122.12	117.50	-14	5,663	-0.25%
2022/09/14	17	116.65	73.9	116.14	116.00	-56.9	5,337	-1.07%
2022/09/13	1	116.56	2.1	118.27	118.00	-1	5,171	-0.02%
2022/09/12	8	119.69	8	119.06	120.00	0	5,066	0.00%
2022/09/08	45	117.87	39	118.37	118.50	6	4,871	0.12%
2022/09/07	43.3	117.13	36	116.69	119.00	7.3	4,729	0.15%
2022/09/06	19.3	121.05	32	122.14	118.50	-12.7	4,486	-0.28%
2022/09/05	7	132.21	6.2	132.59	129.00	0.8	4,136	0.02%
2022/09/02	7.2	132.80	16	131.19	129.50	-8.9	3,925	-0.23%
2022/09/01	29	131.36	29.6	129.66	129.50	-0.6	3,703	-0.01%
2022/08/31	49.4	134.88	45.6	133.00	128.00	3.8	3,382	0.11%
2022/08/30	24	122.44	35.3	125.22	129.50	-11.3	2,871	-0.39%
2022/08/29	33.5	119.84	19.1	119.84	118.00	14.4	2,454	0.59%
2022/08/26	22	120.16	21	118.95	117.00	1	2,132	0.05%
2022/08/25	9	113.06	13	111.81	112.00	-4	1,749	-0.23%
2022/08/24	5	107.00	2.1	108.64	111.50	2.9	1,399	0.21%
2022/08/23	0.1	101.00	2.2	98.59	101.50	-2.1	1,256	-0.17%
2022/08/22	4	96.05	3	98.53	98.90	1	1,096	0.09%
2022/08/19	1	90.60	0	0.00	90.60	1	955	0.10%
2022/08/18	1	90.50	0	0.00	90.20	1	945	0.11%
2022/08/12	1	88.40	0	0.00	88.50	1	898	0.11%
2022/08/11	0	0.00	0.1	85.30	85.90	-0.1	871	-0.01%
2022/08/09	1	84.70	1	84.70	86.20	0	871	0.00%
2022/08/03	1	86.80	1	84.10	83.90	0	916	0.00%
2022/08/02	0	0.00	2	85.20	85.50	-2	909	-0.22%
2022/07/29	0	0.00	1	90.00	89.60	-1	902	-0.11%
2022/07/28	0	88.40	5	88.34	89.00	-5	904	-0.55%
2022/07/25	5	90.60	0	0.00	90.40	5	859	0.58%
2022/07/21	1	81.90	0	0.00	83.00	1	771	0.13%
2022/07/20	0	81.70	1	82.00	81.00	-1	770	-0.13%
2022/07/19	0	0.00	1	81.10	81.00	-1	775	-0.13%
2022/07/18	0	81.80	0	0.00	81.80	0	782	0.00%
2022/07/14	0	0.00	1	80.10	81.00	-1	806	-0.12%
2022/07/12	0.1	80.20	0	0.00	78.50	0.1	822	0.01%
2022/07/11	1	81.90	0	0.00	82.00	1	831	0.12%
2022/07/08	0.1	81.85	2	81.45	81.00	-1.9	842	-0.23%
2022/07/07	1	80.40	1	81.00	81.60	0	853	0.00%
2022/07/06	2	82.10	8	81.50	79.90	-6	868	-0.69%
2022/07/05	1	82.20	0	0.00	81.70	1	938	0.11%
2022/07/04	0	0.00	5	81.28	80.50	-5	965	-0.52%
2022/07/01	0	0.00	1	83.80	83.00	-1	1,008	-0.10%
2022/06/30	0	0.00	2	90.00	89.50	-2	997	-0.20%
2022/06/29	1	92.40	0	0.00	91.40	1	994	0.10%
2022/06/28	1	89.80	5	91.10	89.80	-4	992	-0.40%
2022/06/27	0	0.00	0.2	91.60	93.40	-0.2	985	-0.02%
2022/06/24	7	94.80	3	95.30	94.50	4	978	0.41%
2022/06/23	8.2	94.83	1	95.80	96.00	7.2	976	0.74%
2022/06/22	1	91.40	0	0.00	89.40	1	942	0.11%
2022/06/21	1	89.90	2	90.25	90.60	-1	939	-0.11%
2022/06/20	1	91.30	0	0.00	89.00	1	935	0.11%
2022/06/17	0	0.00	1	89.50	90.50	-1	926	-0.11%
2022/06/14	0.1	89.00	0	0.00	88.10	0.1	942	0.01%
2022/06/13	1.1	92.06	1	89.20	89.20	0.1	944	0.01%
2022/06/10	1	87.60	1	87.60	87.50	0	938	0.00%
2022/06/09	2	86.75	2	86.70	86.30	0	937	0.00%
2022/05/27	1	81.50	1	81.30	81.20	0	1,049	0.00%
2022/05/26	0	81.10	0	0.00	80.70	0	1,059	0.00%
2022/05/23	0	0.00	1	83.00	82.80	-1	1,112	-0.09%
2022/05/20	1	82.20	3	81.00	80.90	-2	1,124	-0.18%
2022/05/19	0	0.00	1	79.90	80.30	-1	1,199	-0.08%
2022/05/18	1	81.70	2	82.80	81.60	-1	1,200	-0.08%
2022/05/17	2	82.10	2.1	82.48	81.40	-0.1	1,211	-0.01%
2022/05/16	3.1	80.35	2.2	82.72	83.70	0.9	1,217	0.07%
2022/05/13	1	76.20	4	78.60	78.70	-3	1,239	-0.24%
2022/05/12	1	72.00	0	0.00	71.60	1	1,225	0.08%
2022/05/11	1	76.40	0	0.00	76.00	1	1,216	0.08%
2022/05/10	4	73.68	0.1	74.90	76.00	3.9	1,215	0.32%
2022/05/09	1	76.30	4	78.53	76.10	-3	1,202	-0.25%
2022/05/06	2	83.25	1	82.30	81.10	1	1,180	0.08%
2022/05/05	0	0.00	2	87.05	85.50	-2	1,165	-0.17%
2022/05/04	0	0.00	7	88.13	86.80	-7	1,164	-0.60%
2022/04/29	1	88.60	1	88.50	88.60	0	1,172	0.00%
2022/04/28	0	0.00	8	88.98	88.50	-8	1,183	-0.68%
2022/04/26	1	91.40	1	91.30	91.00	0	1,174	0.00%
2022/04/25	0	0.00	2	91.60	91.60	-2	1,186	-0.17%
2022/04/22	3	94.73	0	0.00	94.80	3	1,203	0.25%
2022/04/21	2	94.50	0.1	94.30	95.00	1.9	1,200	0.16%
2022/04/20	0	0.00	2	94.15	95.40	-2	1,193	-0.17%
2022/04/18	0	0.00	2	96.20	94.90	-2	1,177	-0.17%
2022/04/15	1	95.80	3	95.90	95.90	-2	1,181	-0.17%
2022/04/14	6	96.05	0	0.00	96.00	6	1,173	0.51%
2022/04/13	2	94.20	2	94.05	94.30	0	1,174	0.00%
2022/04/12	2	95.45	1.3	95.40	95.40	0.7	1,171	0.06%
2022/04/11	3.1	98.52	6	98.63	98.50	-2.9	1,156	-0.25%
2022/04/08	18	96.20	2	96.95	93.80	16	1,092	1.46%
2022/04/07	2	93.20	2	93.30	95.50	0	1,075	0.00%
2022/04/06	5	92.00	0	0.00	91.10	5	1,025	0.49%
2022/03/31	2	92.10	0	0.00	91.90	2	1,036	0.19%
2022/03/29	2	91.70	0	0.00	91.70	2	1,039	0.19%
2022/03/28	1.1	91.70	0	0.00	91.30	1.1	1,046	0.10%
2022/03/25	0	0.00	2	91.85	91.60	-2	1,035	-0.19%
2022/03/18	2.1	95.12	0	0.00	94.30	2.1	1,150	0.18%
2022/03/17	0	0.00	1	94.10	94.10	-1	1,144	-0.09%
2022/03/15	0.1	92.20	0	0.00	91.30	0.1	1,191	0.00%
2022/03/11	0	94.60	0	0.00	94.30	0	1,270	0.00%
2022/03/08	3.2	94.08	33	91.35	90.20	-29.9	1,289	-2.32%
2022/03/07	0.1	98.14	0	0.00	97.00	0.1	1,267	0.01%
2022/03/04	0	0.00	2	101.50	101.00	-2	1,264	-0.16%
2022/03/03	0	0.00	4	102.50	102.00	-4	1,346	-0.30%
2022/03/01	1	102.50	0	0.00	102.50	1	1,400	0.07%
2022/02/25	2	102.00	1	103.00	104.50	1	1,410	0.07%
2022/02/24	1	103.00	0	0.00	101.50	1	1,441	0.07%
2022/02/23	1	104.50	1	105.50	105.00	0	1,442	0.00%
2022/02/22	1	103.50	3	103.67	104.00	-2	1,442	-0.14%
2022/02/21	5.1	104.45	5	106.80	107.00	0.1	1,451	0.01%
2022/02/18	1	103.00	1	103.00	103.00	0	1,380	0.00%
2022/02/17	3	104.00	2	103.50	103.50	1	1,392	0.07%
2022/02/16	1	103.50	0	0.00	103.00	1	1,388	0.07%
2022/02/15	1	107.50	1	105.00	103.00	0	1,376	0.00%
2022/02/14	0	0.00	0.2	103.00	101.50	-0.2	1,337	-0.01%
2022/02/11	1	104.50	1	106.00	104.00	0	1,339	0.00%
2022/02/09	0	0.00	3	103.50	104.00	-3	1,348	-0.22%
2022/02/07	4	102.25	1	102.50	104.50	3	1,356	0.22%
2022/01/26	0	0.00	2.8	100.50	100.50	-2.8	1,358	-0.20%
2022/01/21	1	105.00	1	106.00	102.50	0	1,453	0.00%
2022/01/17	2	107.50	3.3	106.85	108.00	-1.3	1,582	-0.08%
2022/01/11	0	0.00	0.1	108.00	107.50	-0.1	1,573	-0.01%
2022/01/07	2	106.50	0	0.00	107.00	2	1,595	0.13%
2022/01/06	0	0.00	1	108.50	108.00	-1	1,625	-0.06%
2022/01/05	1	107.00	0	0.00	106.50	1	1,633	0.06%
2022/01/04	1	107.00	0	0.00	106.00	1	1,655	0.06%
2022/01/03	1	107.50	0	0.00	107.50	1	1,654	0.06%
2021/12/30	2	112.50	1	112.50	111.50	1	1,654	0.06%
2021/12/28	1	110.00	1	110.00	110.00	0	1,677	0.00%
2021/12/27	0	111.00	0	0.00	110.50	0	1,708	0.00%
2021/12/23	1	113.50	1	113.00	113.00	0	1,725	0.00%
2021/12/21	1	113.50	0	0.00	113.50	1	1,735	0.06%
2021/12/20	2	117.24	3	116.83	115.00	-1	1,727	-0.06%
2021/12/17	0	0.00	1	110.50	110.50	-1	1,668	-0.06%
2021/12/15	0	0.00	1	111.00	111.00	-1	1,870	-0.05%
2021/12/14	1.1	114.27	1	112.50	111.50	0.1	1,960	0.01%
2021/12/13	0.3	115.00	0	0.00	114.50	0.3	1,959	0.02%
2021/12/10	2	114.75	2	115.50	115.00	0	1,975	0.00%
2021/12/09	1.3	116.27	1	118.50	113.50	0.3	1,966	0.02%
2021/12/08	5	116.30	8	116.44	115.50	-3	1,962	-0.15%
2021/12/07	1	110.50	0	0.00	110.00	1	1,892	0.05%
2021/12/06	1	113.50	0	0.00	113.00	1	1,901	0.05%
2021/11/30	0	0.00	1	109.50	110.50	-1	1,941	-0.05%
2021/11/29	7	113.00	3	114.83	109.00	4	1,930	0.21%
2021/11/26	1	112.50	2	110.00	110.00	-1	1,855	-0.05%
2021/11/25	1	108.50	2	109.50	107.50	-1	1,806	-0.06%
2021/11/23	2	109.00	1	107.00	105.50	1	1,794	0.06%
2021/11/22	3	106.83	2	109.25	108.00	1	1,775	0.06%
2021/11/19	1	105.00	0	0.00	103.50	1	1,782	0.06%
2021/11/18	1	104.50	1.1	106.90	106.50	-0.1	1,810	-0.01%
2021/11/17	0	0.00	4	104.88	104.50	-4	1,821	-0.22%
2021/11/16	0.1	104.50	2	104.75	105.00	-1.9	1,842	-0.10%
2021/11/15	1	104.00	2	103.00	103.50	-1	1,870	-0.05%
2021/11/12	1	103.50	0	0.00	102.50	1	1,962	0.05%
2021/11/11	0.1	103.00	0.3	104.24	102.50	-0.2	2,056	-0.01%
2021/11/10	1	103.00	0	0.00	102.50	1	2,124	0.05%
2021/11/09	0.1	103.50	0	0.00	103.00	0.1	2,150	0.00%
2021/11/08	0.1	105.00	1	106.00	104.00	-0.9	2,155	-0.04%
2021/11/05	1	105.50	0	0.00	105.00	1	2,163	0.05%
2021/11/04	0	0.00	0.6	107.00	105.00	-0.6	2,179	-0.03%
2021/11/03	0	0.00	1.2	105.58	107.00	-1.2	2,249	-0.05%
2021/11/02	0	0.00	2	105.00	105.00	-2	2,320	-0.09%
2021/11/01	0	0.00	3.1	105.52	105.00	-3.1	2,323	-0.13%
2021/10/29	4.2	115.44	1	112.50	108.50	3.2	2,320	0.14%
2021/10/28	7.1	113.02	2.1	114.83	116.50	5	2,256	0.22%
2021/10/27	2	108.00	1	108.50	106.00	1	2,198	0.05%
2021/10/26	0.1	102.00	1	103.50	103.50	-0.9	2,165	-0.04%
2021/10/25	1	102.00	0	0.00	103.00	1	2,160	0.05%
2021/10/22	0	0.00	10	104.25	103.00	-10	2,176	-0.46%
2021/10/20	0	0.00	1	108.00	106.50	-1	2,211	-0.05%
2021/10/19	0	107.00	0	0.00	108.00	0	2,247	0.00%
2021/10/18	1	106.00	1	107.50	106.50	0	2,283	0.00%
2021/10/15	2	108.00	2	109.50	106.50	0	2,377	0.00%
2021/10/14	3	109.50	0	0.00	107.50	3	2,373	0.13%
2021/10/13	1.1	101.59	0	0.00	101.00	1.1	2,362	0.05%
2021/10/12	0.1	105.00	0	0.00	104.50	0.1	2,414	0.00%
2021/10/06	1	114.00	4	112.88	110.50	-3	2,618	-0.11%
2021/10/05	0	0.00	6.2	111.94	113.50	-6.2	2,645	-0.23%
2021/10/04	1.1	124.50	1	114.00	114.00	0.1	2,635	0.00%
2021/10/01	0	0.00	2	126.00	124.00	-2	2,614	-0.08%
2021/09/29	1	126.00	2	127.00	125.00	-1	2,637	-0.04%
2021/09/28	3	130.50	0	0.00	128.50	3	2,652	0.11%
2021/09/24	1	132.00	2	131.75	132.50	-1	2,696	-0.04%
2021/09/23	6	133.92	1	131.50	131.50	5	2,727	0.18%
2021/09/22	1.2	136.58	15.2	132.83	140.00	-14	2,708	-0.52%
2021/09/15	3	130.00	0	0.00	129.00	3	2,614	0.11%
2021/09/13	1	129.00	3	128.50	129.00	-2	2,712	-0.07%
2021/09/09	1.1	125.05	0	0.00	125.00	1.1	2,960	0.04%
2021/09/08	1	127.50	1	126.50	125.50	0	3,003	0.00%
2021/09/07	3	126.17	2	128.50	126.50	1	3,060	0.03%
2021/09/03	0.2	126.00	0	0.00	124.50	0.2	3,543	0.01%
2021/09/01	1.7	127.79	0	0.00	127.00	1.7	3,899	0.04%
2021/08/30	0	0.00	1	131.00	129.00	-1	4,203	-0.02%
2021/08/27	1	130.50	1	129.00	129.00	0	4,232	0.00%
2021/08/26	3	128.17	2.3	129.56	128.00	0.7	4,289	0.02%
2021/08/25	1	130.00	1.1	129.79	130.00	-0.1	4,396	0.00%
2021/08/24	2.1	129.35	1.1	131.50	127.00	1	4,517	0.02%
2021/08/23	2	135.75	2	133.25	131.50	0	4,583	0.00%
2021/08/20	2	132.75	3	133.33	133.00	-1	4,589	-0.02%
2021/08/19	4	132.25	6	131.17	129.00	-2	4,627	-0.04%
2021/08/18	6.1	131.36	5	136.00	132.00	1.1	4,615	0.02%
2021/08/17	26.4	145.66	10.2	144.95	141.50	16.2	4,574	0.35%
2021/08/16	2.1	139.72	6.4	140.68	143.50	-4.3	4,540	-0.09%
2021/08/13	8	137.44	0	0.00	137.00	8	4,512	0.18%
2021/08/12	1	135.00	1	135.50	135.50	0	4,528	0.00%
2021/08/11	2.2	132.60	1.3	132.40	131.50	0.9	4,619	0.02%
2021/08/10	1	136.50	1	136.00	135.50	0	4,855	0.00%
2021/08/09	2.3	139.24	1	134.00	133.00	1.3	5,032	0.03%
2021/08/06	2	143.50	3	139.00	143.00	-1	5,248	-0.02%
2021/08/04	0	135.00	0	0.00	134.00	0	5,612	0.00%
2021/08/03	3	136.17	2	135.25	136.50	1	5,685	0.02%
2021/08/02	4	134.00	3	133.83	137.00	1	5,693	0.02%
2021/07/30	0.4	131.50	0	0.00	129.00	0.4	5,697	0.01%
2021/07/29	1	129.00	5	129.60	130.00	-4	5,736	-0.07%
2021/07/28	4	127.88	0	0.00	126.00	4	5,762	0.07%
2021/07/27	1	127.00	0	0.00	126.00	1	5,868	0.02%
2021/07/26	0	0.00	3	134.67	133.50	-3	5,964	-0.05%
2021/07/23	0.1	127.43	0	0.00	130.50	0.1	5,979	0.00%
2021/07/22	3.7	130.42	3	132.00	129.50	0.7	5,975	0.01%
2021/07/21	20.1	145.96	4	144.25	135.00	16.1	6,006	0.27%
2021/07/20	0	0.00	7.1	144.00	144.00	-7.1	5,955	-0.12%
2021/07/19	0	0.00	1	132.00	131.00	-1	5,981	-0.02%
2021/07/16	4	139.75	3	139.17	134.00	1	6,061	0.02%
2021/07/15	3	134.00	3	130.54	134.00	0	6,039	0.00%
2021/07/14	0.1	123.00	6	118.00	122.00	-5.9	6,043	-0.10%
2021/07/13	9.1	127.84	19	131.29	123.50	-9.9	6,076	-0.16%
2021/07/12	3.2	139.06	2	137.75	136.50	1.2	6,068	0.02%
2021/07/09	0	139.50	2	140.50	139.50	-2	6,056	-0.03%
2021/07/08	0.1	142.50	0.1	142.50	141.00	-0.1	6,076	0.00%
2021/07/07	0	0.00	1.1	144.72	142.50	-1.1	6,118	-0.02%
2021/07/06	2	143.75	12	143.42	142.50	-10	6,137	-0.16%
2021/07/05	3	144.67	5	141.00	143.50	-2	6,150	-0.03%
2021/07/02	13	142.50	2.5	143.20	142.00	10.5	6,186	0.17%
2021/07/01	4.3	148.12	40	145.86	144.00	-35.7	6,160	-0.58%
2021/06/30	2	148.50	5.1	149.01	147.50	-3.1	6,147	-0.05%
2021/06/29	1.8	140.61	0.1	152.00	152.00	1.7	6,120	0.03%
2021/06/28	1	146.00	6	146.42	146.00	-5	6,059	-0.08%
2021/06/25	1.7	151.29	2	152.00	150.50	-0.3	6,030	0.00%
2021/06/24	4	156.25	7	155.29	154.50	-3	6,015	-0.05%
2021/06/23	9	157.00	0.2	157.00	155.00	8.9	6,065	0.15%
2021/06/22	8.2	159.76	8.5	157.26	154.00	-0.3	6,024	-0.01%
2021/06/21	10.2	164.94	9.5	167.58	163.00	0.7	5,944	0.01%
2021/06/18	11.5	174.96	5.1	178.88	178.00	6.5	6,113	0.11%
2021/06/17	5.1	166.53	7	168.57	167.50	-1.9	6,310	-0.03%
2021/06/16	10	167.15	18.4	165.71	164.00	-8.4	6,412	-0.13%
2021/06/15	10.5	170.85	25.1	174.16	171.50	-14.6	6,536	-0.22%
2021/06/11	55.3	182.34	41.4	185.03	176.00	13.9	6,427	0.22%
2021/06/10	22	177.18	14.5	177.01	179.50	7.5	6,239	0.12%
2021/06/09	4.2	161.45	4.5	161.57	163.50	-0.3	5,974	-0.01%
2021/06/08	23.4	166.03	5	163.90	161.00	18.4	5,907	0.31%
2021/06/07	1	150.00	16.9	158.15	160.00	-15.9	5,741	-0.28%
2021/06/04	1.1	146.44	2	145.50	145.50	-0.9	5,628	-0.02%
2021/06/03	2	147.00	3.4	145.34	143.50	-1.4	5,638	-0.02%
2021/06/02	6.1	154.70	11.2	152.44	151.00	-5.1	5,656	-0.09%
2021/06/01	12.2	138.79	12.6	140.99	159.50	-0.3	5,555	-0.01%
2021/05/28	4	159.13	8	161.38	160.50	-4	5,355	-0.08%
2021/05/27	0.2	165.00	0.6	164.38	162.00	-0.4	5,331	-0.01%
2021/05/26	3	163.33	1.2	162.90	162.50	1.8	5,380	0.03%
2021/05/25	3.5	162.54	7.3	161.72	160.50	-3.8	5,447	-0.07%
2021/05/24	3.8	164.04	8.8	165.65	170.00	-5	5,566	-0.09%
2021/05/21	25.5	157.91	6.6	160.25	158.00	18.9	5,534	0.34%
2021/05/20	23.2	165.37	2	161.00	161.00	21.2	5,694	0.37%
2021/05/19	6.1	161.25	8.3	161.61	160.00	-2.2	5,773	-0.04%
2021/05/18	53.5	176.82	18.1	178.14	175.00	35.5	5,782	0.61%
2021/05/17	5	183.80	20.3	187.43	188.50	-15.3	5,839	-0.26%
2021/05/14	39.1	168.29	15.3	172.60	171.50	23.7	5,771	0.41%
2021/05/13	37.3	162.17	19.3	168.08	169.50	18	5,536	0.32%
2021/05/12	16.1	153.87	38.1	151.58	154.50	-22	5,280	-0.42%
2021/05/11	4.1	138.81	2	139.50	140.50	2.1	5,109	0.04%
2021/05/07	6.1	132.79	0	0.00	133.50	6.1	5,004	0.12%
2021/05/06	10.5	133.30	0	0.00	131.50	10.5	4,971	0.21%
2021/05/05	2	138.50	2	141.50	139.00	0	4,922	0.00%
2021/05/04	38.5	146.39	3.1	147.46	143.50	35.5	4,903	0.72%
2021/05/03	16	148.78	18.5	153.84	155.50	-2.5	4,781	-0.05%
2021/04/29	15	140.47	33	137.76	141.50	-18	4,667	-0.39%
2021/04/28	3	137.00	1	137.50	136.50	2	4,648	0.04%
2021/04/27	2	140.50	2	141.38	139.50	0	4,623	0.00%
2021/04/26	5.3	138.10	3	140.50	137.00	2.3	4,566	0.05%
2021/04/23	14.1	143.75	3	146.00	141.50	11.1	4,553	0.24%
2021/04/22	4.3	142.97	10	143.20	139.50	-5.7	4,513	-0.13%
2021/04/21	0.2	152.00	4.1	157.07	151.00	-3.9	4,427	-0.09%
2021/04/20	2	154.00	4.1	155.26	160.00	-2.1	4,411	-0.05%
2021/04/19	11.3	166.69	6	166.17	156.50	5.2	4,361	0.12%
2021/04/16	7	160.71	3.4	161.30	168.00	3.6	4,259	0.09%
2021/04/15	0	0.00	1	149.00	153.00	-1	4,164	-0.02%
2021/04/14	1.1	134.74	1	145.00	145.00	0.1	4,158	0.00%
2021/04/13	8.6	153.28	8	139.63	148.00	0.6	4,134	0.01%
2021/04/12	6.2	166.94	0.5	171.00	160.00	5.7	4,126	0.14%
2021/04/09	4	152.63	0	0.00	155.50	4	4,132	0.10%
2021/04/08	9	139.56	0	141.50	141.50	9	4,138	0.22%
2021/04/06	0	0.00	2	120.00	117.50	-2	4,108	-0.05%
2021/03/31	0	0.00	22	114.91	112.00	-22	4,084	-0.54%
2021/03/30	3	121.03	1	117.00	119.50	2	4,077	0.05%
2021/03/29	5.3	120.10	9.2	128.37	123.00	-4	4,088	-0.10%
2021/03/26	5.6	109.52	5	108.30	117.00	0.6	4,071	0.01%
2021/03/24	0	0.00	1	106.50	106.50	-1	4,020	-0.02%
2021/03/22	25	95.77	30	93.48	97.10	-5	4,040	-0.12%
2021/03/19	48.1	90.32	68	89.56	88.30	-19.9	3,752	-0.53%
2021/03/18	6	81.90	12.2	85.75	86.70	-6.2	3,407	-0.18%
2021/03/17	19.3	77.19	17.1	77.11	78.90	2.2	3,265	0.07%
2021/03/16	10	75.91	15.1	75.79	74.70	-5.1	3,064	-0.16%
2021/03/15	39	77.40	3.1	80.03	76.20	35.9	2,992	1.20%
2021/03/12	0	0.00	9.2	75.48	75.00	-9.2	2,868	-0.32%
2021/03/11	1	75.90	5	75.90	78.00	-4	2,862	-0.14%
2021/03/10	6.1	75.66	3	76.27	75.80	3.1	2,843	0.11%
2021/03/08	6	74.65	5	73.10	72.00	1	2,888	0.03%
2021/03/05	9	72.79	11	72.97	75.90	-2	2,850	-0.07%
2021/03/04	0.2	69.00	0	0.00	69.00	0.2	2,775	0.01%
2021/03/03	2	68.00	51	68.00	68.00	-49	2,753	-1.78%
2021/03/02	3	62.60	2	65.00	65.00	1	2,726	0.04%
2021/02/26	0	0.00	9	62.98	64.50	-9	2,740	-0.33%
2021/02/25	18	66.21	4	66.73	66.70	14	2,734	0.51%
2021/02/24	12	61.30	29.1	63.90	64.00	-17	2,635	-0.65%
2021/02/23	3	67.86	25.1	64.26	62.00	-22	2,557	-0.86%
2021/02/22	1	65.50	3	65.50	65.50	-2	2,411	-0.08%
2021/02/19	24.1	58.30	9	58.23	59.60	15.1	2,404	0.63%
2021/02/18	33	51.89	18	51.42	54.20	15	2,216	0.68%
2021/02/17	0	0.00	13	50.32	49.35	-13	2,111	-0.62%
2021/02/05	34.1	48.28	26.2	48.63	48.00	7.9	2,043	0.39%
2021/02/04	3	44.53	3	45.77	46.50	0	1,793	0.00%
2021/02/03	2	40.10	0	0.00	42.30	2	1,684	0.12%
2021/02/01	4	40.59	2	39.50	39.30	2	1,682	0.12%
2021/01/25	1	40.49	0	0.00	40.05	1	1,792	0.06%
2021/01/21	1	39.60	1	40.50	39.30	0	1,847	0.00%
2021/01/19	1	40.05	0	0.00	39.80	1	1,897	0.05%
2021/01/15	0	0.00	40	39.50	39.20	-40	1,978	-2.02%
2021/01/14	0	0.00	1	41.85	41.10	-1	2,009	-0.05%
2021/01/12	10.1	43.84	1	43.25	43.80	9.1	2,052	0.44%
2021/01/11	0	0.00	2	42.45	41.85	-2	2,076	-0.10%
2021/01/05	0	0.00	3	45.00	44.65	-3	2,350	-0.13%
2021/01/04	3	45.50	0	0.00	44.35	3	2,445	0.12%
2020/12/31	2	47.48	0	0.00	47.00	2	2,450	0.08%
2020/12/30	3	50.50	2	50.40	50.00	1	2,427	0.04%
2020/12/29	2	48.90	1.4	48.11	50.00	0.6	2,421	0.03%
2020/12/28	0	0.00	1.3	48.62	48.20	-1.3	2,483	-0.05%
2020/12/24	0	0.00	2	47.58	47.35	-2	2,670	-0.07%
2020/12/22	2	48.90	0	0.00	48.90	2	2,798	0.07%
2020/12/21	1	46.80	1	46.20	46.10	0	2,813	0.00%
2020/12/18	1	46.35	1	47.00	47.30	0	2,845	0.00%
2020/12/16	2	45.90	0	0.00	45.50	2	2,931	0.07%
2020/12/15	0	0.00	2	47.60	45.65	-2	2,979	-0.07%
2020/12/11	1	47.20	7	47.65	47.20	-6	3,132	-0.19%
2020/12/10	1	48.60	1	49.25	48.60	0	3,229	0.00%
2020/12/09	3	49.67	1	49.90	49.15	2	4,038	0.05%
2020/12/08	4	50.00	3	51.10	50.00	1	4,102	0.02%
2020/12/07	3	50.77	5	50.50	50.30	-2	4,259	-0.05%
2020/12/04	2	52.15	0	0.00	51.40	2	4,600	0.04%
2020/12/03	41	54.14	47	53.97	52.00	-6	4,927	-0.12%
2020/12/02	1	52.00	0	0.00	52.00	1	4,996	0.02%
2020/11/26	2	51.10	2	51.40	50.90	0	5,536	0.00%
2020/11/25	2	51.40	5	52.46	51.00	-3	5,796	-0.05%
2020/11/24	4	51.30	1	51.50	50.30	3	5,849	0.05%
2020/11/23	1	51.70	0	0.00	51.60	1	6,060	0.02%
2020/11/20	2	52.75	4	52.33	51.70	-2	6,105	-0.03%
2020/11/19	1.1	52.84	5	53.20	52.90	-3.9	6,169	-0.06%
2020/11/18	3	51.23	2.2	52.18	52.00	0.8	6,242	0.01%
2020/11/17	0	0.00	1	51.00	50.60	-1	6,305	-0.02%
2020/11/16	1	51.50	2	50.80	50.90	-1	6,329	-0.02%
2020/11/13	2	49.80	1	48.75	51.80	1	6,340	0.02%
2020/11/12	8	50.43	4	51.80	49.70	4	6,342	0.06%
2020/11/11	3	51.90	10	52.07	51.90	-7	6,297	-0.11%
2020/11/10	1	53.00	0	0.00	52.60	1	6,300	0.02%
2020/11/09	11	54.75	1	54.80	54.20	10	6,296	0.16%
2020/11/06	4	54.90	7	55.51	54.20	-3	6,307	-0.05%
2020/11/05	3	54.57	7	55.00	54.10	-4	6,312	-0.06%
2020/11/04	6	54.43	4	54.78	54.80	2	6,334	0.03%
2020/11/03	0	0.00	2	54.30	54.20	-2	6,384	-0.03%
2020/11/02	2	55.10	1	54.40	53.70	1	6,503	0.02%
2020/10/30	7	54.54	9	54.22	52.50	-2	6,728	-0.03%
2020/10/29	6	54.25	3	53.53	54.30	3	6,732	0.04%
2020/10/28	2	54.65	10	53.40	53.40	-8	6,718	-0.12%
2020/10/27	10	55.00	4	54.80	54.80	6	6,745	0.09%
2020/10/26	5	55.06	4	55.65	54.90	1	6,754	0.01%
2020/10/23	0	0.00	3	56.50	57.30	-3	6,708	-0.04%
2020/10/22	7	57.07	4	56.65	56.30	3	6,726	0.04%
2020/10/21	31	58.39	11	59.18	58.10	20	6,710	0.30%
2020/10/20	14	59.05	1	60.10	58.70	13	6,697	0.19%
2020/10/19	16	60.61	6	60.18	59.40	10	6,677	0.15%
2020/10/16	9	60.53	4	60.23	61.20	5	6,647	0.08%
2020/10/15	2	58.85	4	59.20	58.90	-2	6,598	-0.03%
2020/10/14	10	59.23	11	59.49	60.10	-1	6,628	-0.02%
2020/10/13	18	59.07	13	58.33	59.30	5	6,637	0.08%
2020/10/12	52	64.86	5	63.92	61.40	47	6,559	0.72%
2020/10/08	4	62.23	22	62.24	62.60	-18	6,531	-0.28%
2020/10/07	5	63.20	2	63.40	63.00	3	6,530	0.05%
2020/10/06	1	63.10	1	64.00	64.10	0	6,551	0.00%
2020/10/05	8	64.35	25	64.89	63.30	-17	6,604	-0.26%
2020/09/30	7	62.74	12	63.11	63.00	-5	6,640	-0.08%
2020/09/29	31	63.52	14	64.69	63.00	17	6,660	0.26%
2020/09/28	0	0.00	1	63.90	64.00	-1	6,551	-0.02%
2020/09/25	21	60.79	25	61.66	58.20	-4	6,589	-0.06%
2020/09/24	3	61.77	6	62.45	62.40	-3	6,539	-0.05%
2020/09/23	3	62.47	2	62.95	62.40	1	6,555	0.02%
2020/09/22	9	62.26	9	62.86	62.10	0	6,573	0.00%
2020/09/21	16	63.96	1	64.40	63.30	15	6,608	0.23%
2020/09/18	19	65.32	5	65.38	64.60	14	6,653	0.21%
2020/09/17	12	65.52	15	65.04	65.30	-3	6,705	-0.04%
2020/09/16	12	65.24	9	65.00	64.60	3	6,707	0.04%
2020/09/15	5	65.16	5	65.98	66.20	0	6,696	0.00%
2020/09/14	26	66.79	22	66.76	64.10	4	6,710	0.06%
2020/09/11	7	62.96	11	62.93	62.80	-4	6,113	-0.07%
2020/09/10	27	64.68	26	64.06	63.00	1	6,301	0.02%
2020/09/09	67	66.85	79	66.91	63.70	-12	6,227	-0.19%
2020/09/08	43	68.11	44	67.90	68.80	-1	6,001	-0.02%
2020/09/07	18	62.83	20	62.82	62.60	-2	5,740	-0.03%
2020/09/04	16	60.86	43.5	61.00	61.80	-27.5	5,744	-0.48%
2020/09/03	29	60.85	20	60.79	60.70	9	5,837	0.15%
2020/09/02	4	63.30	0	0.00	62.80	4	5,774	0.07%
2020/09/01	30	64.15	10	62.93	64.50	20	5,734	0.35%
2020/08/31	33	63.38	28	63.05	62.10	5	5,622	0.09%
2020/08/28	6	65.40	3.2	65.40	65.40	2.8	5,423	0.05%
2020/08/27	5	60.16	9	59.49	59.50	-4	5,414	-0.07%
2020/08/26	4	56.75	10	56.94	56.60	-6	5,297	-0.11%
2020/08/25	2	56.95	3	56.37	56.50	-1	5,345	-0.02%
2020/08/24	3	57.70	1	59.30	56.50	2	5,387	0.04%
2020/08/21	2	58.05	7	58.10	58.80	-5	5,407	-0.09%
2020/08/20	5	52.46	22	52.50	55.00	-17	5,506	-0.31%
2020/08/19	9	58.60	10	59.00	58.00	-1	5,686	-0.02%
2020/08/18	6	59.40	1	59.00	58.80	5	5,865	0.09%
2020/08/17	5	55.80	0	0.00	55.30	5	6,005	0.08%
2020/08/14	9	55.21	0	0.00	55.70	9	6,198	0.15%
2020/08/13	3	55.17	18	54.80	54.40	-15	6,392	-0.23%
2020/08/12	26	58.19	2	57.90	57.80	24	6,492	0.37%
2020/08/11	3	57.80	4	58.15	57.10	-1	6,583	-0.02%
2020/08/10	3	59.00	1.2	59.27	59.00	1.8	6,646	0.03%
2020/08/07	5.1	60.63	6	60.15	61.00	-0.9	6,707	-0.01%
2020/08/06	7	64.13	10	63.69	62.50	-3	6,726	-0.04%
2020/08/05	14	63.94	19.5	63.78	64.00	-5.5	6,659	-0.08%
2020/08/04	1	62.00	2	62.00	62.00	-1	6,415	-0.02%
2020/07/31	4	50.35	1	52.70	51.30	3	6,594	0.05%
2020/07/30	6	47.02	4	49.40	49.80	2	6,711	0.03%
2020/07/28	0	0.00	2	44.50	44.45	-2	7,019	-0.03%
2020/07/23	0.1	50.00	21	50.00	50.00	-20.9	7,329	-0.29%
2020/07/22	2	51.10	3	51.23	50.30	-1	7,617	-0.01%
2020/07/21	20	51.05	0	0.00	50.00	20	7,620	0.26%
2020/07/20	3	46.47	2	46.00	50.90	1	7,606	0.01%
2020/07/17	5	49.98	8	48.95	50.00	-3	7,585	-0.04%
2020/07/16	15	53.99	3	53.80	53.50	12	7,581	0.16%
2020/07/15	2	53.00	1	51.90	51.90	1	7,579	0.01%
2020/07/14	4	55.95	0	0.00	54.20	4	7,518	0.05%
2020/07/13	5.5	56.29	1	57.70	56.00	4.5	7,484	0.06%
2020/07/10	5	58.90	1	58.30	57.70	4	7,472	0.05%
2020/07/09	12	59.10	12	60.22	60.10	0	7,444	0.00%
2020/07/08	2	58.70	2	59.05	58.10	0	7,414	0.00%
2020/07/07	2	58.10	13	58.32	57.60	-11	7,391	-0.15%
2020/07/06	1	60.30	5	61.28	60.10	-4	7,335	-0.05%
2020/07/03	3	59.03	4	59.03	59.80	-1	7,252	-0.01%
2020/07/02	2	59.40	7	59.10	59.00	-5	7,209	-0.07%
2020/07/01	1	58.00	1	58.20	57.90	0	7,155	0.00%
2020/06/30	0	0.00	10.3	59.23	58.50	-10.3	7,093	-0.15%
2020/06/29	0	0.00	2	60.50	61.10	-2	7,017	-0.03%
2020/06/24	17	56.54	1	58.20	56.80	16	6,916	0.23%
2020/06/23	16	62.29	2	60.45	59.60	14	6,816	0.21%
2020/06/22	3	59.93	1	61.50	62.00	2	6,756	0.03%
2020/06/19	7	60.19	14	60.45	59.80	-7	6,668	-0.10%
2020/06/18	18	62.92	10	62.64	62.50	8	6,538	0.12%
2020/06/17	6	63.12	24.5	62.05	64.30	-18.5	6,318	-0.29%
2020/06/16	9	58.68	4	59.08	58.50	5	6,058	0.08%
2020/06/15	12	60.40	16	61.09	60.30	-4	5,980	-0.07%
2020/06/12	3	58.53	9	58.11	58.80	-6	5,869	-0.10%
2020/06/11	20	57.93	3	60.03	56.60	17	5,814	0.29%
2020/06/10	17	60.42	18	61.62	61.90	-1	5,692	-0.02%
2020/06/09	13	53.12	23	54.34	57.60	-10	5,509	-0.18%
2020/06/08	28	55.44	18	52.42	52.40	10	5,447	0.18%
2020/06/05	10	55.24	2	56.30	55.60	8	5,403	0.15%
2020/06/04	5	56.98	4	57.05	56.10	1	5,468	0.02%
2020/06/03	3	59.00	9	58.16	58.20	-6	5,474	-0.11%
2020/06/02	18	56.48	28	57.07	57.10	-10	5,474	-0.18%
2020/06/01	23	60.37	22	60.55	59.40	1	5,379	0.02%
2020/05/29	36	59.83	19	60.93	61.50	17	5,276	0.32%
2020/05/28	33	57.52	28	57.68	57.70	5	5,155	0.10%
2020/05/27	8	60.65	12.6	59.55	59.10	-4.6	5,035	-0.09%
2020/05/26	33	67.11	53	65.73	64.50	-20	4,852	-0.41%
2020/05/25	33.1	61.80	23	61.03	64.30	10.1	4,629	0.22%
2020/05/22	31	58.41	18	57.22	58.80	13	4,433	0.29%
2020/05/21	33.1	56.23	23	56.76	55.90	10.1	4,276	0.24%
2020/05/20	44	52.82	32	51.79	54.60	12	4,088	0.29%
2020/05/19	18	48.91	25	48.38	49.80	-7	3,873	-0.18%
2020/05/18	20.1	47.50	18	47.31	48.85	2.1	3,754	0.06%
2020/05/15	18	43.33	14	43.74	44.45	4	3,680	0.11%
2020/05/14	43	47.01	20	45.98	45.00	23	3,605	0.64%
2020/05/13	37	45.63	2	44.88	46.85	35	3,532	0.99%
2020/05/12	8	40.61	7	42.50	42.60	1	3,447	0.03%
2020/05/11	2	42.18	6	42.16	42.15	-4	3,368	-0.12%
2020/05/08	11	48.35	44	48.02	46.80	-33	3,318	-0.99%
2020/05/07	14	51.43	21	50.26	52.00	-7	3,215	-0.22%
2020/05/06	26	57.36	29	56.09	50.50	-3	3,097	-0.10%
2020/05/05	13	54.92	4	55.30	55.90	9	2,913	0.31%
2020/05/04	23.6	50.00	7	50.01	50.90	16.6	2,724	0.61%
2020/04/30	40	46.56	5	45.91	46.30	35	2,540	1.38%
2020/04/29	4	45.78	7	46.11	46.65	-3	2,440	-0.12%
2020/04/28	26	46.40	17	46.18	46.90	9	2,325	0.39%
2020/04/27	22	46.20	3	46.20	46.20	19	2,094	0.91%
2020/04/23	0	0.00	1	38.20	38.20	-1	1,742	-0.06%
2020/04/22	3	34.83	0	0.00	34.75	3	1,720	0.17%
2020/04/21	1	34.20	0	0.00	35.40	1	1,674	0.06%
2020/04/20	1	33.60	2	34.40	34.55	-1	1,585	-0.06%
2020/04/16	0	0.00	3	32.00	32.40	-3	1,508	-0.20%
2020/04/15	5	33.30	1	34.40	33.10	4	1,481	0.27%
2020/04/14	4	34.61	0	0.00	34.50	4	1,434	0.28%
2020/04/10	0	0.00	1	30.05	32.45	-1	1,279	-0.08%
2020/04/08	1	29.95	4	29.50	29.70	-3	1,223	-0.25%
2020/04/07	0	0.00	3	29.30	29.30	-3	1,202	-0.25%
2020/04/06	0	0.00	3	30.00	29.95	-3	1,185	-0.25%
2020/03/27	6	28.98	0	0.00	29.20	6	1,131	0.53%
2020/03/18	3	30.00	1	28.55	28.50	2	1,002	0.20%
2020/03/16	0	0.00	3	31.65	30.70	-3	955	-0.31%
2020/03/13	3	30.30	10	30.30	30.30	-7	922	-0.76%
2020/03/12	1	34.40	1	35.55	33.65	0	899	0.00%
2020/03/11	0	0.00	1	36.95	37.00	-1	846	-0.12%
2020/03/10	6	37.38	0	0.00	36.85	6	799	0.75%
2020/03/09	15	34.00	0	0.00	36.05	15	676	2.22%
2020/03/06	1	32.80	0	0.00	32.80	1	596	0.17%
2020/02/19	0	0.00	6	30.93	30.85	-6	399	-1.50%
2020/02/18	6	31.45	10	31.74	31.90	-4	384	-1.04%
2020/02/17	10	29.73	0	0.00	30.25	10	342	2.92%
2020/02/14	0	0.00	1	30.35	29.90	-1	324	-0.31%
2020/02/11	1	28.70	0	0.00	28.55	1	291	0.34%
2020/02/04	1	24.30	0	0.00	24.30	1	268	0.37%
2020/01/16	0	0.00	1	25.40	25.25	-1	262	-0.38%
2020/01/15	1	25.20	0	0.00	25.35	1	262	0.38%
2019/11/14	0	0.00	1	28.50	28.95	-1	342	-0.29%
2019/10/03	0	0.00	1	30.50	30.50	-1	579	-0.17%
2019/09/24	0	0.00	10	30.55	30.55	-10	661	-1.51%
2019/09/17	1	30.30	0	0.00	30.30	1	668	0.15%
2019/09/04	2	30.90	0	0.00	30.65	2	693	0.29%
2019/08/27	3	28.10	0	0.00	29.15	3	671	0.45%
2019/07/31	0	0.00	11	32.91	32.90	-11	644	-1.71%
2019/07/23	0	0.00	1	34.30	34.10	-1	651	-0.15%
2019/07/18	11	35.80	0	0.00	35.50	11	612	1.80%
2019/07/17	0	0.00	3	35.27	35.00	-3	600	-0.50%
2019/07/16	30	35.90	16	35.96	35.85	14	581	2.41%
2019/07/15	38	34.67	21	33.67	36.00	17	549	3.10%
2019/07/12	5	33.10	4	33.50	33.10	1	504	0.20%
2019/07/11	0	0.00	10	33.20	32.80	-10	489	-2.04%
2019/07/09	5	33.12	0	0.00	33.10	5	458	1.09%
2019/07/08	5	33.24	1	33.60	33.20	4	454	0.88%
2019/07/05	16	33.66	0	0.00	33.50	16	450	3.55%
2019/07/04	0	0.00	15	33.26	33.40	-15	436	-3.44%
2019/07/03	12	33.37	2	33.13	33.00	10	425	2.35%