台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)
可現股當沖
  • 股價
    58.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.51%
  • 成交量
    389
  • 產業
    上市 電腦週邊類股
  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
動力-KY (6591)籌碼相關-元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00161.5061.20-1993-0.10%
2024/03/2000.002.162.1161.00-2.1966-0.22%
2024/03/181.162.2700.0062.801.19270.12%
2024/03/15061.3300.0059.4009020.00%
2024/03/131.164.15162.1060.900.18720.01%
2024/03/12160.60161.8062.3008360.00%
2024/03/08165.5000.0063.4017750.13%
2024/03/071372.001671.4168.70-3712-0.42%
2024/03/06370.07768.6969.00-4552-0.72%
2024/03/05964.61863.5064.9014130.24%
2024/03/01155.40256.2056.70-1180-0.55%
2024/02/23050.60050.7050.1001220.00%
2024/02/21250.90351.0050.70-1121-0.82%
2024/02/05049.3000.0048.3501140.00%
2024/02/02049.5000.0049.1501150.00%
2024/01/2300.00148.9548.90-1131-0.76%
2024/01/10148.3500.0048.3511390.72%
2023/12/2800.00149.9049.55-1156-0.64%
2023/12/26148.4000.0048.3011540.65%
2023/12/21148.3500.0048.4011560.64%
2023/12/06149.9000.0049.7511790.56%
2023/12/05050.8000.0049.7001780.00%
2023/11/3000.00351.0751.80-3175-1.71%
2023/11/2900.00250.9050.90-2173-1.15%
2023/11/2800.00150.5050.70-1174-0.57%
2023/11/24150.7000.0050.7011740.57%
2023/11/2100.00151.2051.10-1180-0.55%
2023/11/13250.2800.0050.2021961.02%
2023/11/03251.5000.0051.1022160.93%
2023/10/31052.8400.0049.7002200.00%
2023/10/30152.00151.5051.5002280.00%
2023/10/05053.5000.0052.8005360.00%
2023/09/1800.000.154.0054.30-0.1595-0.02%
2023/08/1700.00152.2052.30-1658-0.15%
2023/07/31153.10253.2052.90-1613-0.16%
2023/07/2800.00254.0054.40-2606-0.33%
2023/07/270.154.9000.0053.900.15970.02%
2023/07/26254.2000.0054.0025860.34%
2023/07/25259.30256.8056.4005610.00%
2023/07/24159.7000.0059.7014860.21%
2023/07/14348.8000.0048.2533270.92%
2023/07/10147.3000.0047.0013300.30%
2023/06/2800.00154.0053.80-1326-0.31%
2023/05/2600.000.254.0052.10-0.2278-0.09%
2023/05/2500.00752.5452.70-7269-2.59%
2023/05/12549.97749.9750.30-2263-0.76%
2023/05/10251.1000.0050.9022620.76%
2023/05/0900.00153.2052.10-1258-0.39%
2023/04/2500.00150.3050.10-1251-0.40%
2023/04/19152.6000.0052.0012390.42%
2023/04/18152.6000.0053.0012350.42%
2023/04/07152.7000.0052.7012080.48%
2023/03/3000.00451.0550.50-4169-2.36%
2023/03/22048.70250.2050.00-2146-1.37%
2023/03/21148.1000.0048.5011380.72%
2023/03/16047.7000.0046.4501350.00%
2023/03/1400.00147.3047.40-1126-0.79%
2023/02/14143.9500.0044.1511150.87%
2023/02/08145.1000.0045.2011140.87%
2022/12/0200.00244.0543.90-2118-1.69%
2022/11/28341.5000.0041.3031142.61%
2022/11/2400.00141.6541.60-1117-0.85%
2022/11/2300.00141.8041.65-1119-0.84%
2022/11/14241.30141.8041.8011270.78%
2022/11/01138.7500.0039.1011990.50%
2022/10/1400.00138.7538.60-1198-0.50%
2022/09/2600.00142.6542.50-1212-0.47%
2022/09/23144.1000.0043.9012110.47%
2022/08/30147.50147.8547.9502340.00%
2022/08/29146.8500.0047.2012340.43%
2022/08/25248.35148.3048.3512440.41%
2022/08/2400.00148.4048.10-1246-0.41%
2022/08/19248.0500.0048.1022480.81%
2022/08/18148.0000.0048.0012470.40%
2022/08/161049.001149.3547.05-1242-0.41%
2022/08/15248.60148.2048.6012180.46%
2022/08/10144.3000.0044.3511830.54%
2022/07/12143.0000.0043.1513900.26%
2022/07/11245.4500.0044.8523920.51%
2022/07/06148.0000.0046.4014120.24%
2022/06/10163.7000.0063.4014700.21%
2022/06/0800.00164.4064.30-1467-0.21%
2022/05/2400.00162.5061.00-1470-0.21%
2022/05/2300.00162.7061.80-1468-0.21%
2022/05/1700.00262.9062.20-2490-0.41%
2022/05/12458.3000.0058.0045020.80%
2022/05/091566.701561.6760.5005040.00%
2022/04/2900.00164.5066.00-1466-0.21%
2022/04/27161.5000.0062.0014490.22%
2022/04/22265.85167.7064.5014270.23%
2022/04/211067.601.166.0567.208.93982.22%
2022/04/19164.40163.7062.4003630.00%
2022/04/140.164.00364.5063.70-2.9369-0.78%
2022/04/1200.00262.0061.70-2349-0.57%
2022/04/11363.00262.7562.1013470.29%
2022/04/08160.0000.0061.4013350.30%
2022/03/2500.00262.3060.90-2380-0.53%
2022/03/23061.2600.0060.8003670.00%
2022/03/17060.8000.0059.8003530.00%
2022/03/16059.8300.0059.3003540.00%
2022/03/1400.00260.0059.30-2341-0.59%
2022/02/2400.00157.3057.30-1323-0.31%
2022/02/2300.00159.5059.30-1319-0.31%
2022/02/2100.00261.3060.60-2320-0.62%
2022/02/1800.00160.5061.20-1317-0.31%
2022/02/17361.4700.0061.3033150.95%
2022/02/16261.3000.0062.9022980.67%
2022/02/15159.5000.0059.3012830.35%
2022/02/14159.10159.0058.9002850.00%
2022/02/08660.60460.6860.8023000.67%
2022/02/0700.00155.6057.30-1286-0.35%
2022/01/26155.5000.0054.8012860.35%
2022/01/1400.00156.3056.50-1274-0.36%
2021/12/24161.40160.7060.1002530.00%
2021/12/233.160.7100.0060.103.12391.30%
2021/12/22257.60456.9559.70-2202-0.99%
2021/12/1700.001254.4754.30-12185-6.48%
2021/12/1600.00155.7055.10-1184-0.54%
2021/12/1500.00254.7055.00-2186-1.07%
2021/12/1000.00156.1055.00-1183-0.54%
2021/12/03154.4000.0054.9011850.54%
2021/11/26155.3000.0054.0011860.54%
2021/11/25255.55255.8056.1001850.00%
2021/11/22254.5000.0054.9021761.13%
2021/11/15352.5000.0053.1031761.70%
2021/11/12552.2200.0052.1051792.79%
2021/11/11552.7000.0052.1051972.53%
2021/11/09154.4000.0053.9011910.52%
2021/11/08154.20154.8055.1001770.00%
2021/11/0200.00149.7549.65-1163-0.61%
2021/08/20151.8000.0051.5014470.22%
2021/08/1700.00150.8050.30-1455-0.22%
2021/07/30160.1000.0059.7015510.18%
2021/07/2800.00258.9060.20-2561-0.36%
2021/07/23560.3000.0060.3055890.85%
2021/07/21160.1000.0059.0015980.17%
2021/07/20160.0000.0060.1016020.17%
2021/07/14163.1000.0062.9016630.15%
2021/07/12164.10564.4864.30-4704-0.57%
2021/07/08268.9000.0069.1027320.27%
2021/07/0100.00166.8066.80-1887-0.11%
2021/06/2300.00166.7067.00-1919-0.11%
2021/06/22166.90567.7466.00-4920-0.43%
2021/06/18571.2000.0071.7059900.50%
2021/06/0700.001266.1066.70-121,031-1.16%
2021/05/3100.00166.1065.50-11,042-0.10%
2021/05/14162.0000.0061.5011,1450.09%
2021/05/12365.43260.4062.6011,1270.09%
2021/05/11168.4000.0065.4011,1140.09%
2021/05/10473.2500.0070.6041,1050.36%
2021/05/0700.00169.3069.90-11,085-0.09%
2021/05/05365.77265.8066.5011,0760.09%
2021/05/04266.20264.7065.6001,0730.00%
2021/05/0300.00169.4067.10-11,060-0.09%
2021/04/29271.40170.3070.3011,0550.09%
2021/04/26170.4000.0070.3011,0700.09%
2021/04/2300.00468.3070.00-41,068-0.37%
2021/04/22172.00169.9067.9001,0640.00%
2021/04/21372.13472.0871.50-11,055-0.09%
2021/04/20272.65171.4071.4011,0500.10%
2021/04/19175.4000.0073.9011,0360.10%
2021/04/15275.4000.0075.8021,0010.20%
2021/04/14075.0000.0073.0009910.00%
2021/04/13076.70277.1574.10-2962-0.21%
2021/04/12374.23177.0076.6029350.21%
2021/04/0700.00368.5069.00-3821-0.37%
2021/03/26165.3000.0065.4017930.13%
2021/03/23172.30173.4067.0007730.00%
2021/03/19164.3000.0064.2016580.15%
2021/03/10364.90363.4062.5009430.00%
2021/03/0300.00162.5063.30-11,350-0.07%
2021/03/02465.50165.1062.0031,3540.22%
2021/02/26163.60463.8864.30-31,386-0.22%
2021/02/25167.00365.9767.40-21,400-0.14%
2021/02/22164.40164.2064.1001,5310.00%
2021/02/0400.00157.4057.40-11,592-0.06%
2021/01/29158.5000.0058.5011,6370.06%
2021/01/28062.1000.0060.5001,6320.00%
2021/01/26160.4000.0060.0011,6310.06%
2021/01/22160.00160.7060.3001,6320.00%
2021/01/2000.00260.7060.30-21,618-0.12%
2021/01/15164.0000.0063.1011,5920.06%
2021/01/1400.00164.0064.30-11,588-0.06%
2021/01/1200.00260.9560.90-21,571-0.13%
2021/01/1100.00161.5062.50-11,564-0.06%
2021/01/0500.00164.1064.50-11,550-0.06%
2021/01/04464.6000.0064.9041,5490.26%
2020/12/2400.00162.7062.50-11,545-0.06%
2020/12/16164.60165.0064.7001,5750.00%
2020/12/14664.78465.1564.8021,5630.13%
2020/12/11163.10164.2063.1001,5440.00%
2020/12/10170.0000.0070.0011,4720.07%
2020/12/0800.00178.5078.30-11,444-0.07%
2020/12/0400.00278.6078.90-21,368-0.15%
2020/12/03379.97576.2678.90-21,328-0.15%
2020/12/02174.101972.0174.50-181,154-1.56%
2020/11/3000.00566.5866.70-51,036-0.48%
2020/11/27267.1000.0067.1021,0340.19%
2020/11/26165.7000.0065.6011,0980.09%
2020/11/25366.2300.0065.8031,1780.25%
2020/11/23264.6000.0064.8021,2500.16%
2020/11/20164.60264.5564.20-11,366-0.07%
2020/11/19263.6000.0064.5021,6400.12%
2020/11/1100.00157.0057.50-11,876-0.05%
2020/10/19155.80155.8055.8002,1770.00%
2020/10/15155.9000.0055.6012,2420.04%
2020/10/1400.00156.3056.80-12,290-0.04%
2020/10/1300.00453.8055.10-42,431-0.16%
2020/10/08255.5000.0055.4022,6480.08%
2020/10/07255.6500.0056.6022,6720.07%
2020/09/30355.00855.1855.40-52,869-0.17%
2020/09/29354.40554.6254.30-22,910-0.07%
2020/09/28254.40354.8754.40-12,931-0.03%
2020/09/25254.60454.5053.70-22,933-0.07%
2020/09/24555.68154.4054.0042,9150.14%
2020/09/22557.66258.6057.4032,9020.10%
2020/09/21159.0000.0059.3012,8920.03%
2020/09/1700.00261.2060.10-22,886-0.07%
2020/09/16160.0000.0060.1012,8820.03%
2020/09/15260.70262.4060.9002,8760.00%
2020/09/14558.12161.2060.7042,8610.14%
2020/09/11458.48157.3056.7032,8440.11%
2020/09/10160.0000.0059.4012,8310.04%
2020/09/081060.74161.0059.9092,8130.32%
2020/09/07364.0000.0061.0032,7920.11%
2020/09/0400.00164.4065.20-12,769-0.04%
2020/09/01666.20366.3764.6032,7170.11%
2020/08/311372.931371.0970.3002,6500.00%
2020/08/28173.30171.7071.0002,5640.00%
2020/08/27672.17372.4072.7032,4850.12%
2020/08/262471.942172.7372.1032,4140.12%
2020/08/254572.254672.0672.00-12,273-0.04%
2020/08/24263.95865.5967.90-61,934-0.31%
2020/08/21461.681561.6361.80-111,813-0.61%
2020/08/202563.121361.8258.60121,7700.68%
2020/08/19862.981863.7265.10-101,657-0.60%
2020/08/17161.00160.1060.1001,5750.00%
2020/08/1300.00260.0058.80-21,560-0.13%
2020/08/11459.20359.4058.6011,5590.06%
2020/08/10162.40161.8059.1001,5490.00%
2020/08/06161.50161.9061.4001,5140.00%
2020/08/03258.30257.8057.7001,4580.00%
2020/07/31557.54357.8757.3021,4520.14%
2020/07/29457.30456.9357.1001,4500.00%
2020/07/28855.30856.1854.0001,4340.00%
2020/07/27557.02354.5054.5021,4380.14%
2020/07/24859.80561.5258.7031,4010.21%
2020/07/23262.05462.9361.20-21,376-0.15%
2020/07/22162.90263.2562.50-11,356-0.07%
2020/07/21862.54463.0064.3041,3330.30%
2020/07/201061.771761.2260.80-71,295-0.54%
2020/07/171866.48864.7962.80101,2470.80%
2020/07/16264.751466.1167.80-121,102-1.09%
2020/07/15163.60263.6561.70-1952-0.11%
2020/07/14162.3000.0060.2018850.11%
2020/07/13160.50559.9860.50-4869-0.46%
2020/07/10661.02161.4061.7058420.59%
2020/07/09158.501757.5857.00-16758-2.11%
2020/07/0800.00153.5053.20-1671-0.15%
2020/07/0700.00351.9752.90-3644-0.47%
2020/06/18147.00147.3047.0006360.00%
2020/06/16146.25346.2046.45-2640-0.31%
2020/06/15245.7300.0045.3026470.31%
2020/06/12345.1300.0045.9536480.46%
2020/06/101048.2900.0048.05106461.55%
2020/06/0800.00449.8849.70-4650-0.61%
2020/06/05750.971851.5350.50-11645-1.70%
2020/06/04148.45448.9349.35-3620-0.48%
2020/06/01147.7500.0047.7516200.16%
2020/05/29147.35147.6547.2506200.00%
2020/05/27349.5500.0048.2536180.49%
2020/05/25346.50348.7348.6005990.00%
2020/05/20246.73446.7346.50-2574-0.35%
2020/05/19247.9300.0048.0025610.36%
2020/05/05445.59646.4945.30-2541-0.37%
2020/05/04245.75346.0345.75-1537-0.19%
2020/04/30845.66345.8045.9055260.95%
2020/04/24240.25240.4840.3005380.00%
2020/04/2300.00239.7340.20-2543-0.37%
2020/04/22138.9000.0039.0015510.18%
2020/04/21338.4000.0038.2535650.53%
2020/04/20239.85240.1039.8505880.00%
2020/04/15239.15239.1039.0506130.00%
2020/04/14138.75339.2239.20-2620-0.32%
2020/04/13337.9200.0037.8536300.48%
2020/04/10138.50138.7538.4006410.00%
2020/04/09136.65136.5036.7006530.00%
2020/04/08236.181036.6336.95-8696-1.15%
2020/04/07334.92235.4035.2017160.14%
2020/04/06533.75233.8333.7037490.40%
2020/04/01533.68134.3533.5048230.49%
2020/03/31633.55833.2333.70-2912-0.22%
2020/03/30132.2500.0032.2519150.11%
2020/03/27133.7500.0033.0019370.11%
2020/03/26133.00332.6333.15-2956-0.21%
2020/03/25132.55232.7032.40-1963-0.10%
2020/03/24430.69731.1130.85-3969-0.31%
2020/03/23129.0000.0029.4519670.10%
2020/03/19429.0300.0028.3549790.41%
2020/03/1800.00132.9031.50-1986-0.10%
2020/03/17132.5000.0032.2011,0010.10%
2020/03/13235.35235.8336.5001,0670.00%
2020/03/12239.70339.5039.25-11,081-0.09%
2020/03/05547.5500.0047.4051,3860.36%
2020/03/04147.45147.2547.2001,3880.00%
2020/03/03248.53248.5348.0001,3920.00%
2020/03/02347.75348.0847.7501,3940.00%
2020/02/2700.001349.6548.05-131,397-0.93%
2020/02/2600.00150.5049.55-11,398-0.07%
2020/02/25148.6000.0048.5011,4220.07%
2020/02/24249.8500.0049.5021,4270.14%
2020/02/20351.10351.1750.8001,4320.00%
2020/02/19150.80151.3051.4001,4590.00%
2020/02/18150.60250.8050.50-11,467-0.07%
2020/02/17250.4000.0050.2021,4670.14%
2020/02/131151.8700.0050.30111,5110.73%
2020/02/12150.5000.0050.2011,5040.07%
2020/02/11149.301049.0549.35-91,496-0.60%
2020/02/1000.00148.8048.70-11,491-0.07%
2020/02/07249.3300.0048.6021,4870.13%
2020/02/06150.50150.3050.5001,4800.00%
2020/02/04149.00149.3049.4001,4660.00%
2020/02/03247.60248.0847.6001,4580.00%
2020/01/31751.91450.0850.0031,4420.21%
2020/01/30453.6500.0053.6041,4210.28%
2020/01/20459.5500.0059.5041,4210.28%
2020/01/16260.40461.1360.70-21,409-0.14%
2020/01/15259.80260.3060.0001,3970.00%
2020/01/14160.00360.4060.60-21,382-0.14%
2020/01/13158.50158.8059.0001,3660.00%
2020/01/10859.931059.0458.60-21,375-0.15%
2020/01/09358.00458.3357.30-11,360-0.07%
2020/01/08156.40257.0057.40-11,358-0.07%
2020/01/07857.84158.0058.0071,3570.52%
2020/01/06259.15159.8059.0011,3500.07%
2020/01/031659.81559.2659.20111,3350.82%
2020/01/021461.70361.5062.00111,3110.84%
2019/12/31158.20759.6661.20-61,268-0.47%
2019/12/30959.51459.8059.0051,2460.40%
2019/12/271059.1700.0059.60101,2130.82%
2019/12/26858.732958.7759.70-211,145-1.83%
2019/12/25354.53254.3054.3011,0830.09%
2019/12/24154.30154.4054.6001,0950.00%
2019/12/19153.00152.6053.1001,0490.00%
2019/12/16152.70153.1052.5001,0570.00%
2019/12/13251.85251.0051.0001,0440.00%
2019/12/12252.601252.7852.70-101,030-0.97%
2019/12/11651.48351.9051.9031,0160.30%
2019/12/10653.52554.2252.5011,0050.10%
2019/12/09652.92152.7051.8059820.51%
2019/12/05354.4700.0053.5039240.32%
2019/12/041056.21356.9754.2078970.78%
2019/12/031354.101554.3655.50-2775-0.26%
2019/12/02150.5000.0050.5016700.15%
2019/11/28149.2000.0048.3016420.16%
2019/11/27248.30148.3048.7016370.16%
2019/11/26248.95448.5548.15-2632-0.32%
2019/11/25148.40148.3548.1006250.00%
2019/11/22449.46749.0447.75-3620-0.48%
2019/11/19146.9000.0047.2015900.17%
2019/11/181348.031148.2147.5025850.34%
2019/11/15246.48146.4046.4515570.18%
2019/11/12545.23545.6545.0505220.00%
2019/11/0700.00244.5044.35-2497-0.40%
2019/11/05246.0300.0045.5525010.40%
2019/10/21149.0000.0047.5516520.15%
2019/10/18148.4000.0048.4016400.16%
2019/10/17348.18348.5249.5006220.00%
2019/10/07146.0000.0045.8515720.17%
2019/10/04147.40147.6046.7005670.00%
2019/10/02147.50146.5546.5005540.00%
2019/10/01947.781047.7347.60-1546-0.18%
2019/09/27846.44946.4046.15-1515-0.19%
2019/09/26245.8500.0045.4524980.40%
2019/09/24745.60745.6945.5505000.00%
2019/09/2300.00244.5544.80-2491-0.41%
2019/09/20644.90445.1944.8524880.41%
2019/09/19144.50144.1044.1504650.00%
2019/09/11546.03346.0844.2524400.45%
2019/09/10144.05344.8346.05-2409-0.49%
2019/08/2600.00241.5341.30-2372-0.54%
2019/08/22241.6000.0041.6023660.55%
2019/08/1500.00140.0540.00-1377-0.26%
2019/08/02143.0500.0042.9013970.25%
2019/08/01244.7500.0044.6523940.51%
2019/07/31145.90145.5045.3003930.00%
2019/07/29147.851147.5147.30-10388-2.57%
2019/07/261048.70248.7048.7083832.08%
2019/07/2500.00448.3947.70-4371-1.08%
2019/07/24448.04146.6548.5033530.85%
2019/07/23144.2000.0046.4012890.35%
2019/07/10341.6000.0041.8034470.67%
2019/06/12141.25140.9540.9505690.00%
2019/06/10241.95242.1542.3005660.00%
2019/05/281243.241243.7544.3005580.00%
2019/05/1700.00246.0545.40-2551-0.36%
2019/05/1600.00147.4545.60-1549-0.18%
2019/05/15148.45148.7547.6005490.00%
2019/05/14447.73447.6847.6005430.00%
2019/05/13347.92247.7046.6015380.19%
2019/05/1000.00146.2546.10-1527-0.19%
2019/05/09145.05145.2045.0005220.00%
2019/05/06147.1000.0046.2515340.19%
2019/05/031049.431050.5049.0005290.00%
2019/05/02148.00148.2549.5005220.00%
2019/04/30247.23247.0347.8005150.00%
2019/04/29146.60147.0046.5005120.00%
2019/04/26248.73248.6048.5505040.00%
2019/04/2500.00551.3650.80-5497-1.01%
2019/04/24251.70252.0051.3004940.00%
2019/04/23151.40150.7050.8004860.00%
2019/04/22253.00154.2051.5014780.21%
2019/04/19654.3000.0054.1064661.29%
2019/04/18355.33356.0053.8004470.00%
2019/04/17154.80154.3053.8004120.00%
2019/04/16255.20954.5253.30-7383-1.83%
2019/04/15951.60152.3053.2083262.45%
2019/04/1100.00247.1547.50-2264-0.76%
2019/04/0300.00145.0044.50-1220-0.45%
2019/03/29143.5000.0043.4512100.48%
2019/03/2700.00144.0043.40-1207-0.48%
2019/03/26145.8500.0044.2012040.49%
2019/03/2500.00144.0543.70-1191-0.52%
2019/03/12141.85141.4541.2001690.00%
2019/03/0800.00140.3540.80-1179-0.56%
2019/03/0500.00142.2042.00-1178-0.56%
2019/02/26844.38545.0343.0031721.73%
2019/02/1800.00141.2041.20-1142-0.70%
2019/02/1500.00642.0740.70-6143-4.18%
2019/02/14442.15242.2342.3021431.39%
2019/02/1300.00141.6541.40-1144-0.69%
2019/02/11140.4000.0039.6011380.72%
2019/01/29141.30141.5040.2001330.00%
2019/01/24138.00237.5037.50-1112-0.89%
2019/01/2200.00138.1037.80-1108-0.92%
2019/01/18138.0000.0037.8511050.95%
2019/01/11437.9500.0037.804994.02%
2019/01/0800.00139.0038.40-188-1.13%
2018/12/2400.00341.6045.00-380-3.73%
2018/12/04751.8900.0050.307759.29%
2018/11/12148.65148.5548.650650.00%
2018/10/2600.00242.2542.50-262-3.20%
2018/10/1200.00158.4057.80-160-1.65%
2018/10/111058.0000.0058.50106016.41%
2018/08/29171.0000.0070.8011170.85%
2018/08/2700.00264.9065.20-2125-1.59%
2018/08/21264.5000.0064.5021311.52%
2018/07/2700.00376.4076.40-3140-2.14%
2018/07/2300.00473.5073.60-4141-2.83%
2018/07/20473.6000.0073.6041422.80%
2018/07/1300.00271.9573.30-2149-1.34%
2018/07/10672.35372.5071.5031581.89%
2018/07/05282.5000.0080.1021881.06%
2018/07/0300.00183.4080.00-1189-0.53%
2018/07/0200.00786.0384.40-7189-3.70%
2018/06/2700.001087.9687.50-10196-5.09%
2018/06/19888.0800.0092.4081954.10%
2018/06/15889.6300.0089.6081914.17%
2018/06/12587.7200.0086.5051982.52%
2018/06/11188.5000.0088.1011980.50%
2018/06/0600.00286.3086.20-2207-0.96%
2018/06/04290.6000.0089.7022110.95%
2018/04/1900.00188.1088.30-1564-0.18%
2018/04/0900.00285.2086.10-2688-0.29%
2018/03/2000.00493.2091.50-4818-0.49%
2018/03/1600.001100.5099.30-1807-0.12%
2018/03/1500.003100.0099.80-3807-0.37%
2018/03/1400.00299.80100.50-2808-0.25%
2018/03/136100.1200.00102.5068070.74%
2018/03/0600.003108.67109.50-3790-0.38%
2018/03/011107.0000.00109.0017810.13%
2018/02/235115.9000.00112.5057680.65%
2018/02/223111.1700.00115.0037530.40%
2018/02/2100.001108.50108.50-1735-0.14%
2018/02/09192.5000.0098.5017140.14%
2018/02/0800.00189.3090.50-1699-0.14%
2018/02/07296.60395.7790.50-1694-0.14%
2018/02/061101.00197.2097.2006810.00%
2018/02/051106.0000.00108.0016700.15%
2018/02/011114.001120.00114.0006650.00%
2018/01/311108.002113.25118.00-1654-0.15%
2018/01/3000.001118.00113.00-1639-0.16%
2018/01/291118.0000.00120.0016290.16%
2018/01/261120.5000.00118.0016190.16%
2018/01/251120.0000.00117.0016090.16%
2018/01/2400.002122.50122.50-2588-0.34%
2018/01/232121.751122.00125.5015760.17%
2018/01/221120.003121.00120.00-2546-0.37%
2018/01/192114.751118.00122.0015210.19%
2018/01/182115.252112.50115.0004800.00%
2018/01/172112.505110.30111.50-3458-0.65%
2018/01/1500.003115.33114.50-3430-0.70%
2018/01/126120.673114.50119.0034110.73%
2018/01/115110.606111.25115.50-1380-0.26%
2018/01/1000.003112.83113.00-3362-0.83%
2018/01/094112.6312109.04116.50-8347-2.30%
2018/01/086109.175110.60111.0013200.31%
2018/01/05297.908101.00101.00-6284-2.11%
2018/01/041292.23394.4792.2092623.43%
2018/01/03692.681590.0794.40-9252-3.56%
2018/01/021887.9900.0086.00182307.82%
中階顯卡銷售動能延續 動力-KY拚下半年逐季增Anue鉅亨-2023/08/15
動力-KY受客戶盤點週期影響 6月營收略降Anue鉅亨-2023/07/07
動力-KY 相關文章
動力-KY 相關影音