均華 (6640)-元大-博愛券商分點個股進出

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)

可現股當沖

股價
383.5
漲跌
▼19.0
漲幅
-4.72%
成交量
462張
產業
上櫃半導體類股▼2.59%
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均華 (6640)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	388.50	402.50	-1	290	-0.34%
2024/04/23	5	387.10	3	383.17	366.00	2	282	0.71%
2024/04/22	2	430.50	2	419.25	378.50	0	273	0.00%
2024/04/19	3	420.67	2	425.25	420.50	1	264	0.38%
2024/04/17	2	502.00	0	0.00	478.00	2	248	0.81%
2024/04/16	1	460.00	0	0.00	460.00	1	232	0.43%
2024/04/15	3	456.00	3	469.00	479.00	0	224	0.00%
2024/04/12	3	457.00	2	457.00	458.00	1	205	0.49%
2024/04/11	1	420.50	4	413.88	416.50	-3	192	-1.56%
2024/04/08	0	0.00	1	426.00	408.00	-1	182	-0.55%
2024/04/03	0	0.00	1	429.50	435.00	-1	182	-0.55%
2024/04/02	1	420.00	0	0.00	423.00	1	180	0.55%
2024/04/01	1	398.50	0	0.00	415.00	1	177	0.56%
2024/03/27	2	389.50	0	0.00	390.00	2	170	1.17%
2024/03/26	0	0.00	0.1	413.50	395.00	-0.1	169	-0.03%
2024/03/25	0.1	389.00	0	0.00	414.50	0.1	168	0.03%
2024/03/22	3	387.50	0	0.00	400.50	3	162	1.85%
2024/03/21	0	0.00	1	392.50	392.50	-1	154	-0.65%
2024/03/13	1	290.00	0	0.00	282.50	1	132	0.75%
2024/03/12	0	0.00	2	313.00	313.50	-2	130	-1.54%
2024/03/11	2	306.50	5	285.50	294.00	-3	128	-2.34%
2024/03/07	1	353.00	0	0.00	352.00	1	122	0.81%
2024/03/05	1	342.00	2	336.50	336.50	-1	122	-0.82%
2024/02/22	2	234.25	0	0.00	242.00	2	111	1.79%
2024/02/21	3	237.17	4	233.88	234.00	-1	108	-0.92%
2024/02/20	4	246.50	5	241.60	245.00	-1	104	-0.96%
2024/02/19	4	235.50	2	235.75	239.50	2	95	2.09%
2024/02/16	3	218.00	0	0.00	218.00	3	84	3.54%
2024/02/01	0	0.00	3	177.50	180.00	-3	72	-4.15%
2024/01/31	0	0.00	2	183.50	182.50	-2	70	-2.84%
2024/01/30	2	187.00	3	186.83	187.00	-1	68	-1.46%
2024/01/29	5	178.50	3	183.00	187.00	2	63	3.16%
2024/01/26	3	169.33	1	167.50	170.00	2	57	3.48%
2024/01/25	1	165.00	1	164.50	164.50	0	55	0.00%
2024/01/24	1	163.00	4	162.75	162.50	-3	54	-5.47%
2024/01/23	0	0.00	2	161.25	162.50	-2	54	-3.68%
2024/01/22	6	158.92	0	0.00	162.00	6	53	11.26%
2024/01/17	0	0.00	2	148.00	148.00	-2	51	-3.91%
2024/01/16	2	153.00	1	149.50	150.00	1	50	1.99%
2024/01/15	1	153.50	2	150.75	150.50	-1	49	-2.02%
2024/01/12	2	160.00	2	153.25	153.00	0	48	0.00%
2024/01/11	2	157.25	0	0.00	157.00	2	48	4.14%
2023/12/05	0	151.00	0	0.00	149.00	0	41	0.00%
2023/11/28	0	0.00	1	145.50	150.00	-1	34	-2.89%
2023/11/27	0	0.00	1	136.00	138.00	-1	31	-3.19%
2023/11/22	1	132.00	0	0.00	135.00	1	29	3.39%
2023/10/23	0	0.00	1	122.00	122.00	-1	79	-1.25%
2023/09/28	1	117.50	0	0.00	120.00	1	85	1.17%
2023/09/18	0	0.00	1	114.00	113.00	-1	85	-1.17%
2023/09/08	0	0.00	2	117.00	115.00	-2	84	-2.36%
2023/09/07	2	119.00	0	0.00	121.00	2	83	2.39%
2023/08/28	0	0.00	2	107.50	106.00	-2	85	-2.34%
2023/08/25	2	107.50	0	0.00	108.50	2	85	2.34%
2023/08/18	1	108.00	0	0.00	107.00	1	80	1.24%
2023/07/28	0	0.00	2	125.50	125.50	-2	43	-4.58%
2023/07/27	0	0.00	5	116.60	114.50	-5	36	-13.64%
2023/07/26	7	125.14	0	0.00	123.00	7	34	20.42%
2023/06/20	2	94.20	0	0.00	93.70	2	14	13.76%
2022/05/17	0	0.00	1	92.00	93.50	-1	11	-8.92%
2022/05/05	1	98.40	0	0.00	100.00	1	12	8.02%
2021/09/16	1	90.10	1	88.30	88.20	0	171	0.00%
2021/08/24	2	106.50	2	105.50	101.50	0	248	0.00%
2021/08/23	2	104.00	2	105.25	105.50	0	248	0.00%
2021/08/20	7	102.43	7	101.86	99.00	0	248	0.00%
2021/08/17	8	109.38	8	104.75	102.00	0	245	0.00%
2021/08/11	0	0.00	7	120.64	115.00	-7	247	-2.82%
2021/08/10	1	124.00	3	126.33	127.50	-2	242	-0.82%
2021/08/09	2	131.75	10	131.65	127.00	-8	243	-3.29%
2021/08/06	7	133.50	0	0.00	138.00	7	242	2.89%
2021/08/05	2	130.75	2	129.50	130.50	0	240	0.00%
2021/08/04	8	132.69	5	131.70	129.00	3	243	1.23%
2021/08/03	10	128.75	7	127.86	130.00	3	245	1.22%
2021/08/02	6	125.08	7	123.93	123.50	-1	244	-0.41%
2021/07/30	4	131.63	0	0.00	124.50	4	244	1.63%
2021/07/28	4	125.88	4	126.13	126.00	0	246	0.00%
2021/07/27	3	135.67	2	130.50	128.00	1	245	0.41%
2021/07/26	12	137.17	18	135.22	135.00	-6	243	-2.47%
2021/07/23	8	140.81	8	136.88	135.00	0	241	0.00%
2021/07/22	5	150.20	5	145.70	142.50	0	233	0.00%
2021/07/21	3	131.33	0	0.00	139.00	3	218	1.37%
2021/07/20	3	128.00	3	126.33	126.50	0	215	0.00%
2021/07/19	6	128.33	3	130.00	126.50	3	212	1.41%
2021/07/16	6	131.50	6	128.00	127.50	0	208	0.00%
2021/07/15	11	123.41	11	122.86	124.00	0	199	0.00%
2021/07/14	7	126.93	7.6	123.29	121.00	-0.6	189	-0.34%
2021/07/13	0	0.00	1	134.00	134.00	-1	176	-0.56%
2021/07/12	0	0.00	4.4	148.50	148.50	-4.4	176	-2.48%
2021/07/09	8	166.06	11	163.68	164.50	-3	173	-1.73%
2021/07/08	9	167.94	36	163.43	164.50	-27	173	-15.59%
2021/07/07	3	177.50	3	176.67	179.50	0	168	0.00%
2021/07/06	4	175.88	5	184.20	183.50	-1	173	-0.58%
2021/07/05	4	162.63	0	0.00	168.00	4	171	2.34%
2021/07/02	5	144.60	2	143.00	153.00	3	169	1.77%
2021/06/29	2	133.50	2	138.00	142.00	0	173	0.00%
2021/06/25	2	144.00	2	146.00	145.50	0	172	0.00%
2021/06/24	2	146.00	3	151.00	146.50	-1	173	-0.58%
2021/06/23	11	142.73	12	152.33	153.00	-1	171	-0.58%
2021/06/22	17	136.47	0	0.00	139.50	17	165	10.28%
2021/06/21	12	118.42	17	123.76	127.00	-5	158	-3.16%
2021/06/18	5	113.10	5	114.50	115.50	0	149	0.00%
2021/06/17	8	111.31	14	115.21	112.50	-6	145	-4.13%
2021/06/16	13	101.89	0	0.00	107.50	13	134	9.68%
2021/06/15	13	98.06	12	97.80	98.10	1	125	0.79%
2021/06/11	2	87.60	0	0.00	89.20	2	117	1.70%
2021/06/10	3	81.23	0	0.00	81.10	3	114	2.63%
2021/06/09	6	80.80	5	80.20	80.00	1	115	0.86%
2021/06/08	4	79.68	0	0.00	79.60	4	115	3.45%
2021/06/07	2	78.70	13	79.80	78.60	-11	116	-9.47%
2021/06/04	4	82.38	5	80.96	80.80	-1	114	-0.87%
2021/06/03	9	85.53	3	85.33	84.70	6	113	5.29%
2021/06/02	8	89.53	0	0.00	89.60	8	111	7.21%
2021/04/27	0	0.00	1	74.80	74.80	-1	150	-0.66%
2021/04/22	0	0.00	2	76.00	75.70	-2	158	-1.26%
2021/04/21	0	0.00	2	75.50	76.20	-2	161	-1.24%
2021/04/14	0	0.00	10	82.14	82.00	-10	187	-5.34%
2021/04/13	2	85.10	1	84.90	83.50	1	199	0.50%
2021/04/12	3	84.80	4	85.08	85.20	-1	206	-0.48%
2021/04/07	5	79.10	5	78.44	78.20	0	208	0.00%
2021/04/06	9	81.20	3	79.20	79.10	6	217	2.76%
2021/04/01	6	77.87	8	77.50	77.00	-2	226	-0.88%
2021/03/31	8	75.53	7	75.64	75.90	1	236	0.42%
2021/03/30	2	73.70	2	73.80	74.00	0	237	0.00%
2021/03/29	7	73.40	9	72.71	72.80	-2	235	-0.85%
2021/03/26	9	71.69	12	72.09	71.70	-3	234	-1.28%
2021/03/24	7	71.61	6	71.37	71.40	1	233	0.43%
2021/03/23	2	70.90	0	0.00	71.40	2	233	0.86%
2021/03/22	4	71.20	3	70.53	71.00	1	235	0.43%
2021/03/19	2	72.05	2	72.00	72.00	0	235	0.00%
2021/03/18	1	72.40	0	0.00	72.90	1	236	0.42%
2021/03/17	7	73.76	8	73.05	72.50	-1	236	-0.42%
2021/03/16	0	0.00	3	73.13	73.10	-3	236	-1.27%
2021/03/15	7	73.94	8	72.76	73.40	-1	236	-0.42%
2021/03/12	1	71.50	0	0.00	71.10	1	236	0.42%
2021/03/11	11	70.55	13	70.52	70.30	-2	237	-0.84%
2021/03/10	10	69.11	0	0.00	69.10	10	237	4.21%
2021/03/09	2	68.00	2	68.60	68.60	0	237	0.00%
2021/03/08	0	0.00	9	69.90	68.50	-9	237	-3.79%
2021/03/05	0	0.00	4	71.78	70.50	-4	235	-1.70%
2021/03/04	2	72.40	5	72.32	72.30	-3	233	-1.28%
2021/03/03	18	78.58	10	74.70	74.10	8	231	3.45%
2021/03/02	11	77.34	0	0.00	80.80	11	222	4.94%
2021/02/23	0	0.00	1	70.50	73.00	-1	207	-0.48%
2021/02/22	1	73.00	0	0.00	73.60	1	206	0.48%
2021/02/18	0	0.00	3	70.40	70.20	-3	205	-1.46%
2021/02/01	0	0.00	2	68.65	68.50	-2	200	-1.00%
2021/01/29	1	70.10	5	70.92	69.80	-4	197	-2.02%
2021/01/28	5	71.90	0	0.00	72.30	5	195	2.56%
2021/01/22	0	0.00	1	68.20	67.60	-1	176	-0.57%
2021/01/21	3	69.37	13	69.05	69.30	-10	173	-5.75%
2021/01/20	14	69.48	0	0.00	70.30	14	170	8.19%
2021/01/19	0	0.00	1	67.00	66.00	-1	164	-0.61%
2021/01/18	0	0.00	11	67.05	68.00	-11	160	-6.86%
2021/01/15	12	70.79	0	0.00	69.20	12	158	7.59%
2021/01/14	1	68.00	0	0.00	68.60	1	155	0.64%
2021/01/12	0	0.00	2	70.50	67.90	-2	147	-1.35%
2021/01/11	4	71.53	8	71.09	72.10	-4	144	-2.77%
2021/01/08	7	74.69	10	74.33	74.60	-3	146	-2.04%
2021/01/07	11	78.38	16	76.96	78.00	-5	150	-3.32%
2021/01/06	10	74.86	13	75.71	78.40	-3	142	-2.11%
2021/01/05	1	67.60	15	70.61	71.30	-14	126	-11.11%
2021/01/04	19	61.41	0	0.00	64.90	19	114	16.56%
2020/12/31	10	59.42	13	58.72	59.00	-3	109	-2.75%
2020/12/30	18	59.92	22	60.29	59.30	-4	106	-3.77%
2020/12/29	22	61.93	0.1	63.50	59.60	21.9	102	21.46%
2020/12/25	0	0.00	21	54.25	54.60	-21	77	-27.04%
2020/12/24	21	48.81	0	0.00	49.70	21	63	32.83%
2020/12/08	0	0.00	1	47.00	47.50	-1	53	-1.88%
2020/11/27	1	45.10	0	0.00	46.10	1	47	2.12%
2020/08/05	0	0.00	1	41.70	42.25	-1	41	-2.39%
2020/07/09	1	45.00	1	45.05	45.15	0	76	0.00%
2020/06/16	0	0.00	1	45.60	45.50	-1	70	-1.42%
2020/05/15	1	44.95	1	44.75	45.95	0	77	0.00%
2020/05/11	1	53.00	0	0.00	49.05	1	72	1.38%
2020/05/08	0	0.00	2	47.50	51.50	-2	66	-3.02%
2020/05/07	1	47.00	1	46.45	46.90	0	52	0.00%
2020/04/14	1	43.70	0	0.00	44.50	1	39	2.52%
2019/12/05	0	0.00	1	44.50	44.60	-1	80	-1.24%
2019/11/01	0	0.00	1	44.00	43.85	-1	75	-1.32%
2019/10/30	1	43.70	0	0.00	43.90	1	75	1.33%
2019/10/21	1	45.00	0	0.00	44.85	1	71	1.40%
2019/10/01	2	46.30	0	0.00	46.25	2	57	3.47%
2019/09/27	0	0.00	2	46.60	47.50	-2	55	-3.62%
2019/09/25	2	47.90	0	0.00	48.70	2	47	4.25%
2019/07/08	0	0.00	1	40.30	40.45	-1	36	-2.76%
2019/04/12	1	39.00	0	0.00	39.00	1	62	1.60%
2018/10/23	0	0.00	1	38.00	39.60	-1	52	-1.92%