伊雲谷 (6689)-元大-博愛券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
102.0
漲跌
▼6.5
漲幅
-5.99%
成交量
1,726張
產業
上市數位雲端▼0.56%
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	101.50	0.2	101.50	102.00	0.8	661	0.12%
2024/12/12	9.4	116.59	12	115.17	113.50	-2.6	599	-0.43%
2024/12/11	3	110.50	0.1	108.00	112.50	2.9	468	0.62%
2024/12/10	2	109.00	2.5	110.70	109.00	-0.5	404	-0.12%
2024/12/09	4	111.63	4	112.63	110.00	0	381	0.00%
2024/12/06	2	106.75	0.2	112.00	112.00	1.8	289	0.62%
2024/11/26	0	0.00	1	93.20	93.20	-1	206	-0.48%
2024/11/22	1	94.40	0	0.00	93.50	1	216	0.46%
2024/11/21	0.1	88.40	0	0.00	89.50	0.1	211	0.03%
2024/11/07	1	92.60	1	93.40	93.50	0	241	0.00%
2024/10/30	0	0.00	0.3	92.60	91.80	-0.3	299	-0.10%
2024/10/23	0.1	97.60	0	0.00	95.80	0.1	310	0.03%
2024/10/15	0.2	98.30	0	0.00	97.70	0.2	454	0.03%
2024/09/04	0.1	94.50	0	0.00	94.00	0.1	950	0.01%
2024/08/27	1	102.00	1	102.00	102.00	0	1,064	0.00%
2024/08/21	0	0.00	3	98.90	98.90	-3	1,061	-0.28%
2024/08/20	3	100.00	0	0.00	99.30	3	1,065	0.28%
2024/08/09	8	96.84	8	96.30	96.20	0	1,046	0.00%
2024/08/07	9	95.66	9	94.93	93.00	0	1,057	0.00%
2024/08/06	0	89.90	0	0.00	89.50	0	1,060	0.00%
2024/08/05	0	0.00	1	94.50	94.50	-1	1,036	-0.10%
2024/08/01	1	111.50	0	0.00	112.00	1	1,016	0.10%
2024/07/31	0.1	108.00	0	0.00	107.50	0.1	1,011	0.01%
2024/07/29	0	0.00	0.1	108.00	108.00	-0.1	1,004	-0.01%
2024/07/22	1	113.00	3	113.50	115.00	-2	987	-0.20%
2024/07/19	1	120.00	2	119.25	119.50	-1	963	-0.10%
2024/07/18	0	0.00	3	118.67	120.00	-3	950	-0.32%
2024/07/17	8	127.19	9	124.39	122.00	-1	929	-0.11%
2024/07/16	11	123.68	9.2	123.38	125.00	1.8	889	0.20%
2024/07/15	5.1	121.85	5	120.90	121.50	0.1	852	0.02%
2024/07/12	26.4	119.20	26	118.54	118.50	0.4	804	0.05%
2024/07/11	23	114.39	25.1	114.20	118.00	-2.1	745	-0.28%
2024/07/10	2	108.50	7	109.64	108.50	-5	688	-0.73%
2024/07/09	1	98.80	0	0.00	100.50	1	634	0.16%
2024/07/08	0.5	102.00	0	0.00	101.00	0.5	628	0.09%
2024/07/05	0.1	102.00	0	0.00	103.50	0.1	625	0.02%
2024/07/04	1	102.00	0	0.00	102.50	1	626	0.16%
2024/07/03	1	102.50	0	0.00	102.00	1	623	0.16%
2024/07/01	2	101.00	0	0.00	101.50	2	616	0.32%
2024/06/27	2	105.25	0	0.00	104.00	2	604	0.33%
2024/06/26	0	0.00	0	106.50	106.00	0	598	0.00%
2024/06/20	0	0.00	2	109.25	109.50	-2	593	-0.34%
2024/06/17	2	106.00	0	0.00	105.50	2	572	0.35%
2024/06/13	7	109.21	3	107.50	108.00	4	531	0.75%
2024/06/12	0	0.00	5	105.90	111.00	-5	463	-1.08%
2024/06/11	7	106.00	7	104.71	101.00	0	417	0.00%
2024/06/07	2	102.00	0	0.00	102.00	2	401	0.50%
2024/06/06	1	97.00	0	0.00	99.10	1	383	0.26%
2024/06/05	2	101.00	2	103.00	99.00	0	363	0.00%
2024/05/28	0	0.00	0	91.90	92.70	0	315	0.00%
2024/05/23	0.2	91.50	2	91.20	90.50	-1.8	313	-0.58%
2024/05/14	0	0.00	1	91.10	93.30	-1	346	-0.29%
2024/05/13	2.2	91.20	1	91.50	90.40	1.2	345	0.35%
2024/04/24	2	100.00	1	99.90	99.90	1	338	0.30%
2024/04/19	1	99.80	0	0.00	99.50	1	340	0.29%
2024/04/16	1	103.50	0	0.00	103.00	1	341	0.29%
2024/04/10	2	114.00	1	112.50	113.50	1	361	0.28%
2024/04/03	1	110.00	0	0.00	110.00	1	513	0.19%
2024/04/02	0	0.00	0.3	112.00	112.00	-0.3	515	-0.05%
2024/03/26	3	111.00	0	0.00	112.00	3	505	0.59%
2024/03/20	0.1	113.50	0	0.00	113.50	0.1	498	0.01%
2024/03/18	2	115.25	0	0.00	115.50	2	500	0.40%
2024/03/15	1	116.00	1	114.50	114.00	0	501	0.00%
2024/03/14	0.4	118.50	0	0.00	117.50	0.4	505	0.08%
2024/03/13	0	0.00	1	115.69	114.00	-1	509	-0.20%
2024/03/12	0.4	118.00	0	0.00	118.00	0.4	523	0.08%
2024/03/11	0	0.00	0	115.00	116.00	0	531	0.00%
2024/03/08	2	113.50	0	0.00	113.00	2	526	0.38%
2024/03/05	0	0.00	1	120.50	122.00	-1	512	-0.19%
2024/03/01	0	0.00	1	124.50	124.50	-1	504	-0.20%
2024/02/27	0	0.00	0.9	125.50	126.50	-0.9	502	-0.17%
2024/02/23	1	126.50	0	0.00	124.00	1	503	0.20%
2024/02/22	0	127.00	0	0.00	126.00	0	502	0.00%
2024/02/20	3	129.67	3	129.00	129.00	0	495	0.00%
2024/02/19	1	129.00	0	0.00	128.00	1	488	0.20%
2024/02/16	0	0.00	1	131.00	130.00	-1	489	-0.20%
2024/02/15	0.4	130.00	2	129.00	129.00	-1.6	478	-0.34%
2024/02/02	1.2	122.60	0	0.00	122.50	1.2	474	0.26%
2024/01/29	0	0.00	0	121.50	122.50	0	469	0.00%
2024/01/24	0.2	123.50	0	0.00	123.50	0.2	470	0.05%
2024/01/18	1	116.00	0	117.00	116.00	1	463	0.21%
2024/01/10	0	0.00	1	122.00	121.50	-1	457	-0.22%
2024/01/09	0	121.50	0	0.00	121.00	0	455	0.00%
2024/01/05	0	0.00	2	126.50	125.00	-2	449	-0.45%
2024/01/04	0	0.00	0	127.00	125.50	0	447	0.00%
2024/01/03	0	0.00	0.2	130.00	129.50	-0.2	433	-0.05%
2024/01/02	4	137.25	3	136.17	134.50	1	412	0.24%
2023/12/29	4.1	130.04	9	133.22	133.50	-4.9	341	-1.44%
2023/12/19	1	120.00	0	0.00	119.50	1	299	0.33%
2023/12/14	0	123.50	0	0.00	122.00	0	296	0.00%
2023/12/13	1	121.50	0	0.00	122.00	1	295	0.34%
2023/12/11	1	124.00	0	0.00	124.00	1	295	0.34%
2023/12/08	0	0.00	0.1	124.50	124.50	-0.1	300	-0.04%
2023/12/07	0	0.00	1	125.50	127.00	-1	318	-0.31%
2023/12/06	1.4	125.21	2	125.25	125.00	-0.6	309	-0.19%
2023/12/05	1.1	120.50	1	119.50	120.00	0.1	302	0.02%
2023/12/04	1	121.50	0	0.00	121.00	1	311	0.32%
2023/11/29	1	121.00	1.1	120.50	121.50	-0.1	332	-0.03%
2023/11/28	0.1	120.00	0	0.00	121.00	0.1	334	0.02%
2023/11/23	1	120.03	0	0.00	120.00	1	341	0.30%
2023/11/17	0.1	115.50	0	0.00	116.00	0.1	343	0.01%
2023/11/13	0.2	113.00	1	113.50	113.00	-0.8	354	-0.21%
2023/11/03	1.1	112.45	0	0.00	110.50	1.1	385	0.27%
2023/11/02	0.3	111.00	0	0.00	109.50	0.3	393	0.07%
2023/10/27	0	0.00	1	107.00	107.00	-1	441	-0.23%
2023/10/20	1	108.00	0	0.00	108.00	1	688	0.15%
2023/10/13	0	0.00	1	120.00	118.50	-1	762	-0.13%
2023/10/12	0	0.00	8	119.00	120.50	-8	769	-1.04%
2023/10/11	1	120.50	1	118.50	118.00	0	774	0.00%
2023/10/05	0	118.00	0	0.00	117.50	0	798	0.00%
2023/10/02	0	0.00	0.1	122.00	120.50	-0.1	819	-0.01%
2023/09/28	8	117.50	0	0.00	121.50	8	833	0.96%
2023/09/25	0	120.00	0	0.00	119.50	0	879	0.00%
2023/09/19	0	0.00	0.1	122.00	119.50	-0.1	907	-0.01%
2023/09/18	1	123.50	5	122.60	122.50	-4	914	-0.44%
2023/09/13	1	125.50	0	0.00	125.50	1	992	0.10%
2023/09/12	0.1	128.00	0	0.00	126.50	0.1	1,023	0.01%
2023/09/11	0	0.00	3	125.00	123.50	-3	1,007	-0.30%
2023/09/08	0.1	122.50	0	0.00	122.50	0.1	1,015	0.00%
2023/09/07	1	126.00	1	124.50	123.00	0	1,026	0.00%
2023/09/05	0.1	124.00	0	0.00	123.50	0.1	1,041	0.01%
2023/09/04	1	123.50	3	126.00	125.50	-2	1,066	-0.19%
2023/08/31	1	120.99	1	119.50	119.50	0	1,096	0.00%
2023/08/30	2	120.50	3	120.17	120.00	-1	1,109	-0.09%
2023/08/29	0	0.00	3	116.50	116.50	-3	1,147	-0.26%
2023/08/25	0	119.00	0	0.00	118.00	0	1,192	0.00%
2023/08/24	1	120.50	1	125.00	119.00	0	1,224	0.00%
2023/08/22	0.4	121.00	0	0.00	120.00	0.4	1,435	0.03%
2023/08/21	1	118.00	0	0.00	118.00	1	1,489	0.07%
2023/08/18	2	119.25	0	0.00	118.00	2	1,594	0.13%
2023/08/17	1	122.50	0	0.00	122.00	1	1,838	0.05%
2023/08/16	2	116.27	0	0.00	117.00	2	1,944	0.10%
2023/08/10	5	123.20	0	0.00	121.00	5	2,252	0.22%
2023/08/09	1.2	128.33	0	0.00	126.50	1.2	2,279	0.05%
2023/08/08	2	129.25	1	130.50	130.00	1	2,376	0.04%
2023/08/07	1.1	135.91	0	0.00	134.00	1.1	2,644	0.04%
2023/08/04	1.1	136.27	0	0.00	134.50	1.1	2,816	0.04%
2023/08/02	0.1	137.69	1	142.50	133.50	-0.9	2,882	-0.03%
2023/08/01	1	142.50	1	145.50	139.00	0	2,891	0.00%
2023/07/31	1.1	142.73	0	0.00	141.50	1.1	2,901	0.04%
2023/07/28	1	148.00	1	149.00	147.00	0	2,908	0.00%
2023/07/27	5	147.89	6	147.92	145.00	-1	2,946	-0.03%
2023/07/26	20.1	149.75	20.7	149.68	142.50	-0.6	2,972	-0.02%
2023/07/25	8	140.31	6	140.75	143.00	2	2,901	0.07%
2023/07/24	2	131.00	0	0.00	131.00	2	2,850	0.07%
2023/07/21	6	135.56	17	136.09	132.50	-11	2,849	-0.38%
2023/07/20	11	129.82	7	131.29	130.00	4	2,824	0.14%
2023/07/18	1	127.00	0	0.00	125.00	1	2,834	0.04%
2023/07/17	0.5	129.50	0	0.00	130.00	0.5	2,867	0.02%
2023/07/14	5	132.50	0	0.00	133.00	5	2,870	0.17%
2023/07/12	1	130.00	0	0.00	129.00	1	2,881	0.03%
2023/07/11	1	131.00	0	0.00	132.00	1	2,882	0.03%
2023/07/10	0.2	134.00	0	0.00	132.50	0.2	2,879	0.01%
2023/07/07	0	0.00	0.1	133.50	133.00	-0.1	2,874	0.00%
2023/07/05	0	0.00	6	141.75	141.00	-6	2,850	-0.21%
2023/07/04	1	145.50	0	0.00	142.00	1	2,850	0.04%
2023/07/03	4	146.00	1	146.50	147.50	3	2,829	0.11%
2023/06/29	1	151.50	2.2	150.03	151.00	-1.2	2,801	-0.04%
2023/06/28	0	0.00	2	148.50	147.00	-2	2,797	-0.07%
2023/06/27	0.1	147.00	0	0.00	146.00	0.1	2,801	0.01%
2023/06/26	0	0.00	2	146.75	147.00	-2	2,804	-0.07%
2023/06/21	1	148.50	1	150.00	151.00	0	2,813	0.00%
2023/06/20	4	151.75	1	151.00	150.00	3	2,807	0.11%
2023/06/19	4.1	157.10	2	157.50	155.50	2.1	2,793	0.08%
2023/06/16	3	155.50	3.3	156.95	155.50	-0.3	2,740	-0.01%
2023/06/15	0.3	145.50	0	0.00	145.50	0.3	2,706	0.01%
2023/06/14	4	148.63	3	148.17	144.50	1	2,704	0.04%
2023/06/13	2	145.25	0	0.00	148.50	2	2,700	0.07%
2023/06/12	0	0.00	13	145.00	145.50	-13	2,689	-0.48%
2023/06/08	1	150.00	23	148.91	148.50	-22	2,678	-0.82%
2023/06/07	2.1	157.71	2	157.00	155.50	0.1	2,662	0.00%
2023/06/06	4	158.13	5	156.60	154.00	-1	2,651	-0.04%
2023/06/05	3	160.50	0	0.00	160.50	3	2,633	0.11%
2023/06/02	3.1	162.13	1	164.50	160.00	2.1	2,628	0.08%
2023/06/01	2.1	162.05	1	161.50	161.50	1.1	2,598	0.04%
2023/05/31	3	159.50	1	162.50	159.00	2	2,592	0.08%
2023/05/30	2	160.00	4	160.63	159.00	-2	2,594	-0.08%
2023/05/29	14	165.07	12	162.75	162.50	2	2,604	0.08%
2023/05/26	34	165.91	32	166.81	161.50	2	2,598	0.08%
2023/05/25	2	159.00	1	161.00	161.50	1	2,428	0.04%
2023/05/24	17.1	161.12	15	160.70	159.00	2.1	2,378	0.09%
2023/05/23	28	163.54	50.1	160.44	157.50	-22.1	2,274	-0.97%
2023/05/22	5.1	156.26	6.2	157.20	162.00	-1.1	2,034	-0.05%
2023/05/19	24	158.17	12.1	156.76	147.50	11.9	1,931	0.62%
2023/05/18	42	153.88	39	154.82	152.50	3	1,768	0.17%
2023/05/17	9	146.78	6	147.58	147.00	3	1,670	0.18%
2023/05/16	5	143.00	3	143.17	143.00	2	1,642	0.12%
2023/05/15	4	145.88	3	141.50	140.00	1	1,624	0.06%
2023/05/12	25	147.22	23.5	146.68	145.50	1.5	1,601	0.09%
2023/05/11	65	156.85	47	156.73	149.00	18	1,519	1.18%
2023/05/10	24	151.67	27.2	151.63	157.00	-3.2	1,245	-0.26%
2023/05/09	24	146.65	20	144.20	144.00	4	1,069	0.37%
2023/05/08	15.1	141.50	14	140.50	140.00	1.1	999	0.11%
2023/05/05	12	141.00	12	136.00	135.50	0	981	0.00%
2023/05/04	1	138.00	0	0.00	137.00	1	977	0.10%
2023/05/03	2	148.50	4	147.38	140.50	-2	957	-0.21%
2023/05/02	3	145.33	8.1	145.73	148.50	-5.1	899	-0.57%
2023/04/28	3	134.00	2	135.00	135.00	1	850	0.12%
2023/04/27	2.1	126.31	2	127.50	126.50	0.1	844	0.01%
2023/04/26	1	123.50	1	124.50	126.00	0	858	0.00%
2023/04/25	2	126.75	1	126.50	124.00	1	875	0.11%
2023/04/21	0.1	132.00	0	0.00	130.50	0.1	889	0.02%
2023/04/20	0	0.00	8	140.81	136.50	-8	867	-0.92%
2023/04/19	0.1	136.00	2	140.25	135.50	-1.9	830	-0.23%
2023/04/18	2	136.00	9	136.50	136.00	-7	828	-0.84%
2023/04/17	9.1	139.91	69.1	136.30	134.00	-60	838	-7.16%
2023/04/14	2.3	135.95	1	136.50	137.00	1.3	833	0.15%
2023/04/12	0.1	133.00	1	133.00	132.00	-0.9	817	-0.11%
2023/04/11	1	134.00	0	0.00	132.50	1	814	0.12%
2023/04/10	1	133.50	0	0.00	132.50	1	807	0.12%
2023/03/31	0	0.00	2	130.00	129.50	-2	798	-0.25%
2023/03/29	3	129.50	1	129.07	129.50	2	807	0.25%
2023/03/28	10	131.90	0	133.67	132.00	10	805	1.24%
2023/03/27	3	137.99	0	136.00	138.50	3	794	0.38%
2023/03/24	5	139.20	2.1	140.55	141.00	2.9	784	0.37%
2023/03/23	8	133.19	0	0.00	133.00	8	768	1.04%
2023/03/20	0.1	132.50	1	129.50	131.50	-0.9	765	-0.12%
2023/03/17	1	126.45	1	120.50	128.50	0	760	0.00%
2023/03/16	24	117.25	0	0.00	117.00	24	758	3.16%
2023/03/15	2	129.75	0	0.00	127.00	2	749	0.27%
2023/03/14	7	129.50	0	0.00	128.00	7	754	0.93%
2023/03/13	1	130.00	0	0.00	130.00	1	760	0.13%
2023/03/09	1	144.50	3	144.33	144.50	-2	739	-0.27%
2023/03/08	24	148.77	1	145.50	147.50	23	731	3.14%
2023/03/07	1	148.50	22.1	144.23	144.00	-21.1	720	-2.92%
2023/03/06	22	148.93	15	148.53	147.50	7	710	0.99%
2023/03/03	16.1	145.68	35	150.21	150.50	-19	700	-2.71%
2023/03/02	15	146.50	21	146.52	146.50	-6	676	-0.89%
2023/03/01	21	141.50	4	148.25	151.00	17	656	2.59%
2023/02/24	3	140.33	1	140.50	140.50	2	612	0.32%
2023/02/22	0	0.00	2	127.00	127.00	-2	579	-0.34%
2023/02/16	1	130.50	0	0.00	132.50	1	560	0.18%
2023/02/13	1	129.50	1	132.00	129.50	0	549	0.00%
2023/02/10	9	131.33	0	0.00	130.50	9	545	1.65%
2023/02/09	3	137.33	0	0.00	137.00	3	532	0.56%
2023/02/07	0	0.00	1	126.00	125.00	-1	507	-0.20%
2023/02/06	3	123.50	1	123.50	124.50	2	512	0.39%
2023/02/03	0	0.00	1	129.00	127.00	-1	507	-0.20%
2023/02/02	2	129.75	2	128.75	132.50	0	496	0.00%
2023/02/01	1	125.50	1	130.00	124.00	0	478	0.00%
2023/01/31	1	129.50	0	0.00	129.00	1	467	0.21%
2023/01/30	11	129.91	0	0.00	134.50	11	463	2.38%
2023/01/17	0	0.00	2	123.25	127.00	-2	445	-0.45%
2023/01/13	2	114.25	2	116.00	121.00	0	417	0.00%
2023/01/12	3	113.33	1	115.00	112.50	2	394	0.51%
2023/01/11	1	97.10	1	106.00	108.50	0	371	0.00%
2023/01/10	1	99.00	0	0.00	98.80	1	355	0.28%
2023/01/09	0	0.00	3	101.50	101.00	-3	354	-0.85%
2023/01/06	3	99.90	4	100.25	100.00	-1	348	-0.29%
2023/01/05	3	99.80	5	104.80	106.00	-2	336	-0.60%
2023/01/04	5	94.48	1	93.10	99.70	4	315	1.27%
2022/12/23	0	0.00	1	87.80	87.20	-1	292	-0.34%
2022/12/16	0	0.00	1	84.90	85.20	-1	283	-0.35%
2022/12/15	1	87.00	0	0.00	87.20	1	289	0.35%
2022/12/05	1	88.10	0	89.00	88.00	1	312	0.31%
2022/12/02	0	0.00	3	84.10	84.80	-3	300	-1.00%
2022/12/01	0	0.00	1	83.30	83.90	-1	293	-0.34%
2022/11/28	0	82.00	0	0.00	81.20	0	286	0.01%
2022/11/24	0	84.50	0	0.00	84.50	0	281	0.00%
2022/11/22	0	88.00	0	0.00	87.40	0	278	0.00%
2022/11/14	0	0.00	1	84.40	85.20	-1	262	-0.38%
2022/11/03	1	89.50	1	88.50	89.10	0	245	0.00%
2022/11/02	1	86.60	0	0.00	90.20	1	242	0.41%
2022/10/25	0	82.60	0	0.00	80.80	0	218	0.01%
2022/10/24	1	88.00	0	0.00	88.00	1	212	0.47%
2022/10/21	1.1	88.90	0	0.00	91.50	1.1	210	0.50%
2022/10/20	0	99.80	0	0.00	98.50	0	200	0.00%
2022/10/18	1	109.50	0	0.00	108.50	1	193	0.52%
2022/10/17	0	107.00	0	0.00	109.50	0	191	0.01%
2022/10/11	2	124.50	0	0.00	124.50	2	182	1.09%
2022/10/05	1	140.50	3	141.17	141.50	-2	176	-1.13%
2022/09/28	0	129.00	0	0.00	127.00	0	160	0.01%
2022/09/26	1	130.00	0	0.00	136.00	1	156	0.64%
2022/09/23	0	139.00	0	0.00	136.00	0	152	0.01%
2022/09/22	1	143.00	0	0.00	143.50	1	146	0.68%
2022/09/21	2.1	147.79	0	0.00	142.50	2.1	138	1.51%
2022/09/20	0	0.00	2	165.25	157.00	-2	127	-1.57%
2022/09/19	2	177.00	4	171.25	169.50	-2	119	-1.67%
2022/09/16	4	176.50	73	173.99	177.00	-69	108	-63.47%
2022/09/15	62	167.02	0	0.00	170.00	62	95	65.08%
2022/09/14	10	142.50	2	139.75	143.00	8	74	10.73%