伊雲谷 (6689)-元大-博愛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
63.0
漲跌
▼0.5
漲幅
-0.79%
成交量
58張
產業
上市數位雲端
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/07	2	62.20	2	61.60	61.60	0	254	0.00%
2026/07/02	0	0.00	0	63.34	62.60	0	344	0.00%
2026/06/25	1	65.50	7	66.26	65.70	-6	381	-1.57%
2026/06/24	7	66.60	0	0.00	66.60	7	390	1.79%
2026/06/02	0.1	74.30	0	0.00	74.00	0.1	789	0.01%
2026/05/26	0	0.00	15	67.09	67.20	-15	898	-1.67%
2026/05/25	28	68.00	13	67.55	67.50	15	899	1.67%
2026/05/15	0	0.00	1	65.60	65.30	-1	903	-0.11%
2026/05/08	0.1	69.70	0	0.00	69.50	0.1	902	0.02%
2026/04/29	0	0.00	0	68.80	69.10	0	914	0.00%
2026/04/24	0	0.00	3	70.00	70.00	-3	911	-0.33%
2026/04/23	0	0.00	0.3	69.80	72.30	-0.3	908	-0.03%
2026/04/22	0.3	72.70	0	0.00	72.90	0.3	896	0.03%
2026/04/01	2	77.65	0	0.00	76.60	2	862	0.23%
2026/03/25	0	83.80	0	0.00	85.10	0	795	0.00%
2026/03/24	3	85.90	9	85.41	83.50	-6	756	-0.79%
2026/03/23	12	86.62	12	85.38	85.50	0	688	0.00%
2026/03/20	22	84.78	26	83.40	83.80	-4	630	-0.64%
2026/03/19	34	82.23	30	80.78	82.60	4	561	0.71%
2026/03/18	4	77.43	2	75.85	78.70	2	476	0.42%
2026/03/16	0	0.00	3.1	70.81	71.20	-3.1	422	-0.74%
2026/03/12	0	0.00	2	71.90	71.50	-2	405	-0.49%
2026/03/11	2.7	71.64	2	72.20	70.90	0.7	398	0.18%
2026/03/10	1	69.60	0.1	68.00	68.00	0.9	386	0.24%
2026/03/09	0	68.00	0	0.00	67.80	0	384	0.00%
2026/03/06	2	71.00	2	70.80	70.80	0	376	0.00%
2026/03/05	6	71.82	8	73.00	71.30	-2	367	-0.54%
2026/03/04	3.4	72.40	3	70.77	71.10	0.4	346	0.12%
2026/03/03	13	69.09	2.1	68.05	68.00	10.9	303	3.59%
2026/03/02	6	70.87	6	71.62	72.90	0	269	0.00%
2026/02/26	0	0.00	3	66.30	66.30	-3	219	-1.37%
2026/02/25	0	0.00	1	60.20	60.30	-1	201	-0.50%
2026/02/23	0	0.00	0.5	58.10	59.10	-0.5	198	-0.26%
2026/02/10	0	0.00	1	60.40	60.30	-1	197	-0.51%
2026/02/09	1	59.60	1	60.50	60.00	0	197	0.00%
2026/02/05	1	62.30	1	61.90	62.90	0	195	0.00%
2026/02/04	0	0.00	1	61.00	61.10	-1	194	-0.52%
2026/01/29	1	61.50	0	0.00	61.10	1	191	0.52%
2026/01/28	1	63.20	0	0.00	62.90	1	190	0.53%
2026/01/27	1	63.90	1	65.30	63.50	0	188	0.00%
2026/01/26	0.2	62.75	1	63.30	62.90	-0.8	187	-0.43%
2026/01/23	0	0.00	1	61.60	61.70	-1	182	-0.55%
2026/01/14	0	0.00	1	61.90	61.60	-1	173	-0.58%
2026/01/13	1	59.60	0	0.00	60.50	1	172	0.58%
2025/12/29	0	0.00	1	63.10	62.60	-1	154	-0.65%
2025/12/26	0	61.00	0	0.00	61.30	0	153	0.02%
2025/12/24	1	61.80	0	0.00	61.70	1	156	0.64%
2025/12/23	0	0.00	1	62.40	62.10	-1	157	-0.64%
2025/12/18	1	60.60	0	0.00	60.80	1	163	0.61%
2025/12/03	0	0.00	1	65.30	65.20	-1	284	-0.35%
2025/11/21	0	0.00	1	61.00	61.30	-1	298	-0.33%
2025/11/17	0	63.40	1	64.00	62.90	-1	309	-0.32%
2025/11/13	1	65.70	0	0.00	65.90	1	317	0.32%
2025/11/12	0	0.00	1	67.90	67.30	-1	322	-0.31%
2025/11/11	0	0.00	1	67.60	67.60	-1	325	-0.31%
2025/11/10	1	67.20	4	67.48	67.20	-3	329	-0.91%
2025/11/06	1	68.90	0	0.00	69.50	1	331	0.30%
2025/11/05	1	68.40	1	69.00	69.30	0	330	0.00%
2025/11/04	1	70.30	0	0.00	70.30	1	330	0.30%
2025/10/31	0	0.00	2	72.75	71.70	-2	331	-0.60%
2025/10/29	0	70.40	0	0.00	70.40	0	331	0.01%
2025/10/27	1	70.80	0	0.00	71.50	1	332	0.30%
2025/10/22	0	72.00	0	0.00	71.90	0	339	0.00%
2025/10/21	0	0.00	0.2	71.50	71.40	-0.2	340	-0.04%
2025/10/20	2	70.65	0	0.00	70.50	2	341	0.59%
2025/10/17	1	72.40	0	0.00	70.90	1	341	0.29%
2025/10/14	2	71.80	1	70.10	70.20	1	357	0.28%
2025/10/03	1	73.50	0	0.00	73.50	1	358	0.28%
2025/10/02	2	73.85	0	0.00	73.60	2	360	0.56%
2025/09/26	1	73.62	0	0.00	74.00	1	376	0.27%
2025/09/23	2	76.80	0	0.00	76.70	2	463	0.43%
2025/09/22	0	0.00	1	76.70	76.70	-1	468	-0.21%
2025/09/16	1	76.20	2	76.20	76.20	-1	466	-0.21%
2025/09/12	2	79.70	0	0.00	79.10	2	460	0.43%
2025/09/11	2	82.20	4	84.35	79.10	-2	456	-0.44%
2025/09/10	4	81.15	8	81.45	80.20	-4	411	-0.97%
2025/09/05	0	0.00	0.3	75.24	75.20	-0.3	371	-0.08%
2025/09/03	0	75.10	0	0.00	75.00	0	400	0.00%
2025/09/02	0	74.60	0	0.00	74.80	0	404	0.00%
2025/09/01	0	75.50	0	0.00	74.90	0	413	0.00%
2025/08/29	0	76.77	0	0.00	77.20	0	434	0.00%
2025/08/27	0	0.00	0.2	76.70	77.60	-0.2	430	-0.03%
2025/08/26	0	0.00	1	75.90	75.90	-1	426	-0.23%
2025/08/25	0	0.00	0	76.00	76.10	0	426	0.00%
2025/08/21	0.1	74.60	1	74.00	73.90	-0.9	427	-0.20%
2025/08/20	1	73.50	0.1	73.50	73.50	1	425	0.22%
2025/08/19	2	76.00	0	0.00	75.80	2	430	0.47%
2025/08/18	2	77.45	0	0.00	77.40	2	426	0.47%

伊雲谷相關文章

伊雲谷相關影音