安碁資訊 (6690)-元大-博愛券商分點個股進出

台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)

可現股當沖

股價
172.0
漲跌
▲0.5
漲幅
+0.29%
成交量
30張
產業
上櫃數位雲端類類股0.00%
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁資訊 (6690)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	0.1	178.00	175.50	-0.1	70	-0.09%
2024/04/10	0.1	180.00	0	0.00	180.50	0.1	83	0.07%
2024/03/26	0.1	176.00	0	0.00	174.00	0.1	96	0.10%
2024/03/06	0	0.00	1	187.00	187.50	-1	145	-0.69%
2024/02/20	0	194.50	0	0.00	191.50	0	147	0.00%
2024/01/11	0	194.00	0	0.00	192.00	0	142	0.00%
2024/01/09	0	0.00	0.1	190.00	190.00	-0.1	151	-0.07%
2024/01/08	1	194.50	0	0.00	194.00	1	151	0.66%
2024/01/02	0	0.00	1	199.07	198.00	-1	156	-0.66%
2023/12/21	0	0.00	1	190.50	190.50	-1	146	-0.68%
2023/12/15	0	193.50	0	0.00	188.50	0	142	0.00%
2023/12/13	0	0.00	0	193.50	188.50	0	140	0.00%
2023/12/11	0.1	180.00	0	0.00	183.00	0.1	124	0.08%
2023/12/08	0	188.00	0	0.00	180.50	0	122	0.00%
2023/12/06	1	186.00	1	185.50	182.50	0	114	0.00%
2023/12/05	0	0.00	1	178.00	177.00	-1	107	-0.93%
2023/12/04	2	180.50	0	0.00	178.50	2	107	1.86%
2023/11/30	0	0.00	1	175.00	174.50	-1	100	-0.99%
2023/11/29	1	174.00	0	0.00	175.50	1	105	0.95%
2023/11/22	0	177.00	0	0.00	176.50	0	104	0.00%
2023/10/18	0.2	173.50	0	0.00	172.00	0.2	230	0.09%
2023/10/06	0	171.00	0	0.00	171.00	0	247	0.00%
2023/10/05	0	168.00	0	0.00	165.00	0	246	0.00%
2023/09/15	0.1	169.50	0	0.00	169.50	0.1	295	0.03%
2023/09/07	0	0.00	1	170.50	169.50	-1	303	-0.33%
2023/08/31	1	161.00	1	162.50	164.00	0	309	0.00%
2023/08/23	0	158.00	0	0.00	157.00	0	327	0.00%
2023/08/18	0	0.00	2	160.50	160.00	-2	337	-0.59%
2023/08/04	1	168.00	0	0.00	168.50	1	375	0.27%
2023/08/02	0	0.00	0	171.50	170.00	0	398	-0.01%
2023/07/31	2	185.00	0	0.00	178.00	2	429	0.47%
2023/07/28	2	197.42	3	192.00	188.00	-1	427	-0.23%
2023/07/27	4	198.88	1	194.31	196.50	3	419	0.71%
2023/07/26	0	189.00	0	0.00	188.50	0	401	0.00%
2023/07/25	1	194.52	0	0.00	193.00	1	411	0.25%
2023/07/24	3	187.50	3.2	185.16	186.00	-0.2	401	-0.05%
2023/07/21	0.1	197.67	2.1	197.96	186.00	-2	402	-0.48%
2023/07/20	0.1	196.47	0	0.00	195.00	0.1	412	0.01%
2023/07/19	0.1	185.04	0	0.00	184.50	0.1	423	0.02%
2023/07/18	0	0.00	0.1	179.50	180.00	-0.1	457	-0.02%
2023/07/14	0	0.00	1	186.00	183.00	-1	515	-0.19%
2023/07/13	3	185.67	5	185.00	185.50	-2	537	-0.37%
2023/07/11	2	189.00	0.2	185.50	187.00	1.8	549	0.33%
2023/07/10	0	194.00	0	0.00	187.00	0	547	0.00%
2023/07/07	0	182.50	1	182.00	181.50	-1	529	-0.19%
2023/07/06	0	179.00	0	0.00	175.50	0	519	0.00%
2023/07/03	0	0.00	1	169.50	173.00	-1	519	-0.19%
2023/06/29	0	0.00	1	163.50	168.50	-1	520	-0.19%
2023/06/27	0	164.50	0	0.00	163.50	0	523	0.01%
2023/06/26	0	0.00	1	163.50	163.00	-1	524	-0.19%
2023/06/07	0.2	170.00	0	0.00	168.50	0.2	546	0.04%
2023/06/01	1	173.00	0	0.00	175.00	1	556	0.18%
2023/05/31	0	0.00	17.1	180.48	178.00	-17.1	563	-3.03%
2023/05/26	0	0.00	0.3	190.50	182.00	-0.3	561	-0.06%
2023/05/24	1	186.50	0	0.00	187.50	1	559	0.18%
2023/05/18	2	194.50	0	0.00	189.50	2	560	0.36%
2023/05/16	1	188.00	0	0.00	183.00	1	550	0.18%
2023/05/15	1	182.00	0	0.00	183.50	1	550	0.18%
2023/05/11	0	0.00	6	191.50	187.00	-6	547	-1.10%
2023/05/09	6.1	209.18	1.1	205.29	199.50	5	534	0.93%
2023/05/08	4.4	203.07	2.2	205.36	206.50	2.2	512	0.43%
2023/05/04	0	199.50	0	0.00	192.50	0	479	0.00%
2023/05/03	0.1	192.50	0	0.00	190.50	0.1	469	0.01%
2023/04/28	7	191.79	0	0.00	199.00	7	449	1.56%
2023/04/27	1	187.50	0	0.00	186.50	1	431	0.23%
2023/04/26	1	186.00	0	0.00	186.00	1	424	0.24%
2023/04/25	0.1	192.00	1	187.50	193.50	-0.9	412	-0.23%
2023/04/24	1	195.00	1	195.50	197.00	0	381	0.00%
2023/04/21	1	202.51	1	205.50	192.00	0	350	0.00%
2023/04/20	11.1	221.00	6	212.02	207.50	5.1	307	1.65%
2023/04/19	4	212.63	5	213.80	220.00	-1	263	-0.38%
2023/04/18	2	202.01	1	209.97	200.00	1	243	0.41%
2023/04/17	0	194.29	0	192.50	192.50	0	217	0.00%
2023/04/13	0	0.00	1	175.00	172.00	-1	197	-0.51%
2023/04/12	0	0.00	5	179.40	179.00	-5	193	-2.58%
2023/04/10	0	184.00	0	0.00	185.50	0	188	0.00%
2023/03/31	1	183.00	0	0.00	176.50	1	178	0.56%
2023/03/27	0	0.00	2	182.00	181.00	-2	169	-1.18%
2023/03/24	1	184.01	1	184.50	183.50	0	167	0.00%
2023/03/23	1	185.00	0.2	181.50	182.50	0.8	163	0.52%
2023/03/22	0	192.00	0	0.00	188.00	0	158	0.00%
2023/03/21	1	187.50	2	184.00	185.00	-1	154	-0.65%
2023/03/20	2.2	182.97	0	188.50	187.50	2.2	151	1.42%
2023/03/16	1	171.00	1	170.00	172.00	0	138	0.00%
2023/03/15	1	174.00	0	0.00	175.50	1	136	0.73%
2023/03/14	0	171.50	0	0.00	168.50	0	131	0.00%
2023/03/13	0	0.00	0	164.00	166.00	0	126	-0.03%
2023/03/10	1	161.00	0	0.00	164.00	1	122	0.81%
2023/03/09	0	0.00	0	177.00	165.50	0	118	-0.01%
2023/03/08	0	177.00	0	0.00	176.50	0	110	0.00%
2023/03/07	0	0.00	1	170.00	169.50	-1	106	-0.94%
2023/03/06	1	167.00	0	0.00	169.50	1	103	0.97%
2023/03/03	0	169.70	0	0.00	170.00	0	97	0.01%
2023/03/02	1	160.00	0	0.00	161.50	1	85	1.16%
2023/02/24	0	169.50	1	169.50	166.00	-1	79	-1.25%
2023/02/23	0.1	164.00	0	165.50	165.00	0	76	0.06%
2023/02/22	0	160.17	0	0.00	164.00	0	72	0.00%
2023/02/21	1	150.00	0	0.00	151.50	1	68	1.46%
2023/02/16	0	152.83	0	0.00	153.00	0	61	0.00%
2023/02/15	1	139.21	4	138.13	141.50	-3	53	-5.56%
2023/02/13	0.1	145.50	0	0.00	146.00	0.1	46	0.22%
2023/02/06	0	0.00	1	127.52	126.00	-1	35	-2.83%
2023/02/03	0	128.75	2.2	129.38	133.00	-2.2	31	-6.97%
2023/02/02	0	119.00	0	0.00	121.00	0	25	0.00%
2023/01/16	0	0.00	1	119.00	118.50	-1	24	-4.15%
2023/01/10	1	117.50	0	0.00	116.50	1	23	4.20%
2023/01/09	0	0.00	3	120.50	118.50	-3	23	-12.66%
2023/01/06	0	120.50	0	0.00	119.50	0	22	0.00%
2023/01/03	0	0.00	1	113.00	114.50	-1	21	-4.62%
2022/12/28	6	113.50	0	0.00	113.50	6	23	25.07%
2022/12/08	0	119.00	0	0.00	117.50	0	28	0.00%
2022/12/06	0	119.00	0	0.00	116.50	0	28	0.00%
2022/11/29	0	117.00	0	0.00	117.00	0	30	0.00%
2022/10/27	0	0.00	1	102.00	104.00	-1	81	-1.22%
2022/10/06	0	117.00	0	0.00	115.00	0	83	0.00%
2022/09/23	0	0.00	6	113.58	113.00	-6	79	-7.59%
2022/09/16	4	118.75	0	0.00	116.50	4	80	4.95%
2022/09/02	1	117.50	0	0.00	117.50	1	77	1.29%
2022/08/30	0	124.50	2	118.00	122.00	-2	76	-2.62%
2022/08/26	0.1	123.00	0	0.00	120.50	0.1	74	0.07%
2022/08/24	0	0.00	2	121.50	122.50	-2	72	-2.77%
2022/08/22	0	0.00	2	121.50	121.50	-2	70	-2.82%
2022/08/18	1	129.00	0	0.00	131.00	1	67	1.47%
2022/08/17	2	132.00	0	0.00	131.50	2	64	3.10%
2022/08/16	3	135.83	3	131.17	134.00	0	61	0.00%
2022/08/15	0	119.50	0	0.00	125.00	0	52	0.00%
2022/08/10	2	123.00	0	125.00	120.50	2	43	4.57%
2022/08/08	2	110.00	1	110.00	115.50	1	32	3.05%
2022/08/05	1	106.00	0	0.00	105.00	1	29	3.41%
2022/07/26	1	96.00	0	0.00	96.50	1	21	4.64%
2022/03/02	0	0.00	1	120.00	120.00	-1	14	-6.75%
2021/12/08	1	125.50	0	0.00	125.00	1	15	6.54%
2021/08/26	0	0.00	6	112.67	112.00	-6	29	-20.48%
2021/08/25	6	107.92	1	112.00	112.00	5	29	17.23%
2021/08/24	1	102.50	0	0.00	102.50	1	28	3.55%
2021/08/16	0	0.00	3	109.00	109.00	-3	27	-10.77%
2021/07/19	1	120.00	0	0.00	121.00	1	32	3.08%
2021/07/12	3	121.50	0	0.00	120.50	3	34	8.79%
2021/05/17	1	105.00	0	0.00	102.00	1	29	3.40%
2021/05/10	1	124.00	0	0.00	126.00	1	27	3.59%
2021/04/19	1	133.50	0	0.00	133.00	1	30	3.23%
2021/04/09	0	0.00	11	132.23	132.00	-11	33	-33.03%
2021/04/08	11	132.32	0	0.00	132.00	11	33	32.88%
2021/03/09	1	123.50	0	0.00	125.00	1	33	2.98%
2021/03/05	0	0.00	0.1	127.00	123.00	-0.1	34	-0.29%
2021/02/24	0.1	135.00	0	0.00	134.00	0.1	34	0.29%
2021/01/11	1	140.00	0	0.00	139.00	1	33	2.99%
2021/01/08	0	0.00	1	140.00	140.50	-1	33	-2.99%
2021/01/07	1	145.50	0	0.00	143.50	1	33	3.02%
2020/11/11	0	0.00	1	151.50	151.00	-1	50	-1.97%
2020/11/09	0	0.00	2	154.50	155.00	-2	52	-3.84%
2020/11/06	2	156.25	0	0.00	155.00	2	52	3.82%
2020/11/05	1	156.00	0	0.00	155.50	1	53	1.88%
2020/08/06	0	0.00	1	182.50	180.00	-1	232	-0.43%
2020/08/03	1	189.50	0	0.00	191.00	1	231	0.43%
2020/07/27	0	0.00	4	181.75	182.00	-4	233	-1.71%
2020/07/24	1	185.50	0	0.00	185.50	1	232	0.43%
2020/07/23	0	0.00	1	195.00	190.50	-1	231	-0.43%
2020/07/22	0	0.00	0.1	192.00	188.50	-0.1	230	-0.02%
2020/07/21	2	191.00	0	0.00	191.50	2	230	0.87%
2020/07/20	1	187.50	1	180.00	187.50	0	231	0.00%
2020/07/16	1	178.00	0	0.00	179.50	1	226	0.44%
2020/07/10	0	0.00	1	197.00	186.50	-1	232	-0.43%
2020/07/09	2	204.75	2	207.00	198.50	0	232	0.00%
2020/07/08	5	204.00	0	0.00	202.50	5	230	2.17%
2020/07/06	0	0.00	4	191.00	202.00	-4	221	-1.80%
2020/07/03	0	0.00	1	184.00	186.50	-1	217	-0.46%
2020/07/02	0.1	188.50	1	188.50	188.50	-1	219	-0.43%
2020/06/30	1	175.50	0	0.00	176.00	1	209	0.48%
2020/06/29	1	181.50	0	0.00	175.50	1	206	0.48%
2020/06/24	5	166.00	0	0.00	172.00	5	195	2.55%
2020/06/23	0	0.00	1	157.00	157.00	-1	185	-0.54%
2020/06/19	1	142.00	0	0.00	141.50	1	172	0.58%
2020/06/16	0	0.00	1	133.50	135.50	-1	168	-0.59%
2020/06/15	1	130.00	0	0.00	130.00	1	171	0.58%
2020/06/11	1	132.00	0	0.00	134.00	1	171	0.58%
2020/05/05	0	0.00	4	136.13	135.00	-4	201	-1.98%
2020/04/30	2	146.25	0	0.00	144.50	2	195	1.02%
2020/04/29	1	146.00	0	0.00	148.50	1	192	0.52%
2020/04/27	1	148.50	1	145.50	142.50	0	190	0.00%
2020/04/17	0	0.00	4	142.13	134.00	-4	178	-2.24%
2020/04/15	1	147.00	0	0.00	145.00	1	172	0.58%
2020/04/13	4	134.50	0	0.00	140.50	4	162	2.47%
2020/04/09	0	0.00	5	133.90	134.00	-5	156	-3.19%
2020/04/08	5	142.40	2	137.25	137.00	3	152	1.96%
2020/04/07	2	128.75	0	0.00	138.50	2	146	1.36%
2020/03/31	0	0.00	1	112.50	112.50	-1	134	-0.75%
2020/03/30	1	105.00	0	0.00	106.00	1	131	0.76%
2020/03/10	0	0.00	3	128.33	132.50	-3	115	-2.60%
2020/02/20	0	0.00	1	118.00	120.00	-1	89	-1.12%
2020/01/10	0	0.00	2	105.00	105.50	-2	120	-1.66%
2020/01/09	2	111.00	0	0.00	108.00	2	119	1.67%
2020/01/06	0	0.00	2	107.00	106.00	-2	117	-1.70%
2020/01/03	2	110.00	0	0.00	108.00	2	117	1.70%
2019/12/27	0	0.00	1	108.50	108.50	-1	113	-0.88%
2019/12/20	0	0.00	1	110.50	110.50	-1	109	-0.91%
2019/12/17	0	0.00	2	114.50	113.50	-2	106	-1.87%
2019/12/10	2	115.50	0	0.00	114.00	2	103	1.94%
2019/12/06	0	0.00	4	118.75	117.50	-4	95	-4.17%
2019/12/03	2	120.00	0	0.00	121.50	2	92	2.17%
2019/11/29	0	0.00	2	121.50	118.50	-2	88	-2.25%
2019/11/28	2	123.00	0	0.00	121.00	2	87	2.29%
2019/11/27	2	120.00	4	123.00	122.50	-2	84	-2.36%
2019/11/19	2	116.00	0	0.00	116.00	2	71	2.81%
2019/11/18	3	120.33	0	0.00	118.50	3	69	4.33%
2019/11/14	0	0.00	5	114.20	114.50	-5	61	-8.15%
2019/11/13	2	125.00	0	0.00	119.00	2	50	4.00%
2019/11/11	4	124.25	4	123.00	121.00	0	41	0.00%