91APP*-KY (6741)-元大-博愛券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
94.4
漲跌
▲3.2
漲幅
+3.51%
成交量
920張
產業
上櫃數位雲端類類股0.00%
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	91.20	4	91.18	94.40	-3	360	-0.83%
2024/05/15	3	90.20	0	0.00	91.20	3	353	0.85%
2024/05/14	1	87.90	1	87.40	87.00	0	339	0.00%
2024/05/10	1	89.00	1	89.00	88.60	0	356	0.00%
2024/05/09	0	0.00	1	88.10	88.00	-1	361	-0.28%
2024/05/08	1	87.90	1	90.60	90.90	0	361	0.00%
2024/05/07	0	0.00	1	86.40	86.20	-1	358	-0.28%
2024/05/03	1	87.80	0	0.00	88.50	1	359	0.28%
2024/05/02	1	87.40	2	87.30	87.80	-1	361	-0.28%
2024/04/29	1	86.90	0	0.00	88.30	1	370	0.27%
2024/04/26	0	0.00	1	85.10	85.20	-1	371	-0.28%
2024/04/25	1	85.30	0	0.00	85.20	1	374	0.27%
2024/04/24	1	86.30	1.4	85.79	85.20	-0.4	381	-0.09%
2024/04/23	0	0.00	1	85.00	85.20	-1	387	-0.26%
2024/04/22	1	83.90	1.1	83.18	83.10	-0.1	392	-0.04%
2024/04/19	1.1	82.24	0	0.00	82.50	1.1	391	0.28%
2024/04/18	1	87.60	2	87.15	86.70	-1	383	-0.26%
2024/04/17	1	88.10	2	87.85	88.50	-1	384	-0.26%
2024/04/16	1.2	86.97	0	0.00	84.60	1.2	382	0.30%
2024/04/15	0.1	89.96	0	0.00	89.10	0.1	378	0.03%
2024/04/12	1	93.00	1	92.60	92.10	0	372	0.00%
2024/04/11	0	92.30	0	0.00	92.90	0	372	0.01%
2024/04/10	1	94.00	0.2	93.50	93.70	0.8	381	0.21%
2024/04/09	0.1	92.03	0	0.00	91.90	0.1	381	0.02%
2024/04/08	0	92.00	0	0.00	92.30	0	381	0.01%
2024/04/03	0	92.04	0	0.00	93.00	0	385	0.01%
2024/04/01	0	93.10	0	0.00	94.40	0	386	0.01%
2024/03/29	0	93.40	0	0.00	94.70	0	387	0.01%
2024/03/28	0	0.00	1	94.40	94.40	-1	390	-0.26%
2024/03/25	1.1	89.50	0	0.00	89.80	1.1	380	0.28%
2024/03/22	0.1	89.10	0	0.00	88.00	0.1	380	0.01%
2024/03/21	0.5	89.66	0	0.00	88.30	0.5	382	0.14%
2024/03/20	0.1	89.92	0	0.00	89.00	0.1	392	0.02%
2024/03/19	0.1	90.55	0	0.00	90.00	0.1	418	0.02%
2024/03/18	1.1	91.85	0	0.00	91.20	1.1	415	0.28%
2024/03/15	0.5	95.20	0	0.00	94.80	0.5	445	0.11%
2024/03/13	1	94.80	0	0.00	94.80	1	453	0.22%
2024/03/08	1.2	93.74	0	0.00	92.50	1.2	463	0.25%
2024/03/07	0.1	95.86	0	0.00	94.70	0.1	460	0.02%
2024/03/06	1	97.50	1	97.72	97.50	0	470	-0.01%
2024/03/05	0	98.40	3	98.40	97.60	-3	475	-0.63%
2024/03/04	0	99.00	0	0.00	98.50	0	481	0.00%
2024/03/01	0	99.75	0	0.00	99.40	0	484	0.01%
2024/02/29	0	100.00	0	0.00	100.50	0	491	0.01%
2024/02/27	0	99.60	0	0.00	100.00	0	502	0.00%
2024/02/26	0	100.00	0	0.00	101.00	0	505	0.00%
2024/02/23	0	99.00	0	0.00	100.50	0	521	0.00%
2024/02/22	0	99.80	0	0.00	99.40	0	526	0.01%
2024/02/20	0	100.00	1	101.00	100.00	-1	573	-0.17%
2024/02/19	0	99.44	0	0.00	99.30	0	572	0.01%
2024/02/16	0	0.00	1	97.50	98.20	-1	575	-0.17%
2024/02/15	0.1	94.00	0	0.00	94.30	0.1	568	0.02%
2024/02/05	0.1	94.28	0	0.00	95.60	0.1	568	0.03%
2024/02/02	1	96.00	1	95.20	95.80	0	562	0.00%
2024/02/01	1	95.24	1	95.30	96.00	0	551	0.01%
2024/01/31	0	97.00	0	0.00	96.60	0	548	0.01%
2024/01/30	0	98.00	0	0.00	97.40	0	548	0.00%
2024/01/25	0	99.73	0	0.00	99.50	0	558	0.01%
2024/01/24	0.2	100.50	0	0.00	100.50	0.2	557	0.04%
2024/01/22	1	99.40	0	0.00	99.40	1	556	0.18%
2024/01/19	0	98.10	0	0.00	98.50	0	556	0.01%
2024/01/17	0.1	97.57	0	0.00	96.00	0.1	553	0.01%
2024/01/16	0	100.25	0	0.00	99.50	0	548	0.01%
2024/01/15	0	101.00	2	101.00	101.50	-2	544	-0.36%
2024/01/11	0.1	99.55	1	99.80	99.30	-0.9	547	-0.16%
2024/01/09	1	101.47	1	100.50	100.00	0	555	0.01%
2024/01/08	0	102.00	0	0.00	102.50	0	555	0.00%
2024/01/05	0.1	101.09	0.3	101.50	102.00	-0.2	556	-0.04%
2024/01/04	0.6	102.01	0	0.00	100.00	0.6	560	0.10%
2024/01/03	0.1	103.75	0	0.00	102.50	0.1	554	0.02%
2023/12/29	0	105.00	0	0.00	105.00	0	551	0.00%
2023/12/27	0	0.00	1	106.50	105.00	-1	558	-0.18%
2023/12/26	2	104.99	0	0.00	104.50	2	557	0.37%
2023/12/25	1.2	104.16	0	0.00	105.50	1.2	555	0.22%
2023/12/22	0.2	106.81	0	0.00	106.50	0.2	551	0.03%
2023/12/21	0	108.00	0	0.00	107.50	0	552	0.00%
2023/12/20	0	106.50	0	0.00	109.50	0	553	0.00%
2023/12/19	1.1	107.54	0	0.00	107.00	1.1	549	0.20%
2023/12/18	0.4	110.54	0	0.00	109.50	0.4	548	0.06%
2023/12/15	1.2	113.54	0	0.00	113.50	1.2	546	0.23%
2023/12/14	0.1	113.38	0	0.00	113.00	0.1	537	0.02%
2023/12/13	0.1	108.13	0	0.00	108.00	0.1	509	0.02%
2023/12/12	2.3	108.36	1	113.50	107.00	1.3	509	0.26%
2023/12/11	0.1	111.36	0	0.00	111.50	0.1	479	0.03%
2023/12/08	0.2	112.30	0	0.00	111.50	0.2	494	0.04%
2023/12/07	1	110.57	1	111.00	111.50	0	494	0.01%
2023/12/06	1.1	113.44	0.2	112.50	112.00	0.9	497	0.18%
2023/12/05	0.1	111.50	0	112.00	110.50	0.1	497	0.01%
2023/12/04	0.1	112.50	0	112.50	112.00	0.1	496	0.01%
2023/12/01	1	113.01	0.1	114.50	112.50	1	501	0.20%
2023/11/30	2	109.51	0	0.00	110.00	2	486	0.42%
2023/11/28	0.1	109.00	0	0.00	109.00	0.1	483	0.01%
2023/11/27	1.1	109.40	0	0.00	107.00	1.1	494	0.21%
2023/11/24	10.6	110.14	1	110.50	111.50	9.6	489	1.97%
2023/11/22	11	114.09	0	0.00	113.00	11	476	2.31%
2023/11/21	3.3	111.46	2	110.75	110.00	1.3	463	0.27%
2023/11/20	1	106.00	2	112.25	112.00	-1	459	-0.22%
2023/11/16	0	101.50	1	100.50	101.00	-1	416	-0.24%
2023/11/15	1	101.50	0	0.00	101.50	1	420	0.24%
2023/11/14	0	98.90	0	0.00	98.50	0	431	0.00%
2023/11/13	0	99.20	0	0.00	98.10	0	440	0.00%
2023/11/07	0.1	100.00	0	0.00	100.50	0.1	485	0.03%
2023/11/06	0.3	101.00	0	0.00	100.50	0.3	503	0.06%
2023/11/02	0	0.00	1	96.90	97.00	-1	510	-0.20%
2023/10/30	0	0.00	0.1	96.50	95.50	-0.1	527	-0.02%
2023/10/26	0	0.00	1	95.10	94.60	-1	545	-0.18%
2023/10/25	0.1	96.19	0	0.00	96.70	0.1	556	0.02%
2023/10/19	1	93.20	0	0.00	93.00	1	601	0.17%
2023/10/18	1	92.50	0	0.00	91.00	1	633	0.16%
2023/10/17	0	0.00	0.2	96.30	95.00	-0.2	641	-0.03%
2023/10/13	0	0.00	0.8	98.06	97.70	-0.8	721	-0.11%
2023/10/06	0	100.00	0	0.00	98.60	0	765	0.00%
2023/10/03	0	100.00	1	100.00	99.80	-1	810	-0.12%
2023/09/28	1	98.32	0	0.00	98.30	1	870	0.12%
2023/09/26	0	98.90	0	0.00	98.00	0	942	0.00%
2023/09/25	0	100.00	0	0.00	98.70	0	982	0.00%
2023/09/22	0	99.00	0	0.00	98.50	0	1,033	0.00%
2023/09/21	0	0.00	6	98.17	99.20	-6	1,129	-0.53%
2023/09/19	0	104.00	0	0.00	102.00	0	1,205	0.00%
2023/09/18	0	0.00	0.7	105.00	104.50	-0.7	1,209	-0.06%
2023/09/15	0	104.00	0	0.00	105.00	0	1,227	0.00%
2023/09/14	1	104.53	1	104.50	104.50	0	1,245	0.00%
2023/09/13	2	104.75	1	104.00	104.50	1	1,277	0.08%
2023/09/12	1	101.50	0	0.00	101.50	1	1,276	0.08%
2023/09/11	0	98.90	0	0.00	97.80	0	1,281	0.00%
2023/09/07	1	102.97	0	0.00	101.00	1	1,301	0.08%
2023/09/04	1	104.00	0	0.00	103.50	1	1,333	0.07%
2023/09/01	1	105.50	0	0.00	104.00	1	1,336	0.07%
2023/08/31	0.2	107.50	0	0.00	105.00	0.2	1,347	0.02%
2023/08/24	1	102.00	0	0.00	101.50	1	1,431	0.07%
2023/08/23	0	0.00	3	101.33	101.00	-3	1,444	-0.21%
2023/08/18	0.5	102.00	0	0.00	100.50	0.5	1,527	0.03%
2023/08/17	1.3	96.18	0	0.00	98.80	1.3	1,578	0.08%
2023/08/16	1.1	96.98	0	0.00	97.10	1.1	1,603	0.07%
2023/08/15	0	99.00	1	101.50	98.20	-1	1,661	-0.06%
2023/08/14	1.2	99.77	1	100.00	101.00	0.2	1,706	0.01%
2023/08/10	0.1	103.00	1	105.00	103.00	-0.9	1,768	-0.05%
2023/08/09	1	106.60	0	0.00	108.00	1	1,787	0.06%
2023/08/08	2	110.25	0	110.00	108.00	2	1,838	0.11%
2023/08/07	0	109.50	0	0.00	112.50	0	1,944	0.00%
2023/08/02	0.5	115.00	0	0.00	110.00	0.5	2,090	0.02%
2023/07/31	1	113.49	1	114.50	111.00	0	2,313	0.00%
2023/07/28	0.1	112.50	0	0.00	113.00	0.1	2,422	0.00%
2023/07/27	1	113.50	0	0.00	113.50	1	2,635	0.04%
2023/07/26	3	112.17	6	111.67	111.00	-3	3,065	-0.10%
2023/07/25	4	113.75	2	113.50	114.50	2	3,418	0.06%
2023/07/24	2	110.00	2	112.00	111.50	0	3,641	0.00%
2023/07/21	2.5	113.18	0	0.00	111.50	2.5	3,648	0.07%
2023/07/20	1	117.00	2	118.50	115.00	-1	3,662	-0.03%
2023/07/19	2	116.75	0	0.00	116.00	2	3,695	0.05%
2023/07/18	6.6	122.53	8	121.13	120.00	-1.4	3,705	-0.04%
2023/07/17	5.5	126.95	5	127.80	127.00	0.5	3,716	0.01%
2023/07/14	1	129.97	0	0.00	128.50	1	3,794	0.03%
2023/07/13	0	0.00	2	128.75	127.00	-2	3,897	-0.05%
2023/07/12	7	133.14	8	132.06	131.00	-1	3,917	-0.03%
2023/07/11	1	135.50	1	137.00	135.50	0	3,911	0.00%
2023/07/10	1	135.50	3	136.67	136.00	-2	3,906	-0.05%
2023/07/07	9	139.00	7	137.86	135.00	2	3,898	0.05%
2023/07/06	3	140.50	2	140.50	140.00	1	3,867	0.03%
2023/07/05	2	139.50	4	140.50	139.50	-2	3,841	-0.05%
2023/07/04	4	136.63	1	138.00	136.00	3	3,802	0.08%
2023/07/03	10	140.15	4	140.38	136.00	6	3,773	0.16%
2023/06/30	13	140.96	14.6	141.04	142.50	-1.6	3,738	-0.04%
2023/06/29	23.1	139.57	24	140.73	141.50	-0.9	3,692	-0.03%
2023/06/28	0	135.00	1	136.00	133.00	-1	3,599	-0.03%
2023/06/27	2	131.00	5	132.70	134.00	-3	3,566	-0.08%
2023/06/21	1	127.00	0	0.00	126.00	1	3,557	0.03%
2023/06/20	1	128.00	1	130.00	131.00	0	3,553	0.00%
2023/06/19	23	126.85	23	130.52	128.00	0	3,548	0.00%
2023/06/16	1.4	125.80	1	126.50	123.50	0.4	3,530	0.01%
2023/06/15	1	125.50	2	124.00	124.00	-1	3,520	-0.03%
2023/06/14	0	126.00	0	0.00	124.50	0	3,525	0.00%
2023/06/13	0.1	126.83	0	0.00	127.00	0.1	3,533	0.00%
2023/06/12	7	129.23	0	0.00	127.50	7	3,541	0.20%
2023/06/09	0.1	131.00	1	132.00	133.50	-0.9	3,542	-0.03%
2023/06/08	1	130.00	0	0.00	130.00	1	3,593	0.03%
2023/06/06	2	131.25	0	0.00	130.50	2	3,710	0.05%
2023/06/05	1	135.50	0	0.00	135.00	1	3,719	0.03%
2023/06/02	6	135.00	5	134.80	135.00	1	3,718	0.03%
2023/06/01	0.4	131.00	0	0.00	130.00	0.4	3,703	0.01%
2023/05/30	2	130.75	2	131.25	131.00	0	3,782	0.00%
2023/05/29	1	134.00	0	0.00	134.00	1	3,793	0.03%
2023/05/26	4	130.90	3	133.17	130.50	1	3,794	0.03%
2023/05/25	0	0.00	10	136.05	134.00	-10	3,824	-0.26%
2023/05/24	7	135.71	9	134.28	134.50	-2	3,847	-0.05%
2023/05/23	17	141.56	15	143.03	141.00	2	3,845	0.05%
2023/05/22	1	138.50	0	0.00	137.50	1	3,935	0.03%
2023/05/19	3	135.83	21	136.55	134.50	-18	4,015	-0.45%
2023/05/18	11	146.05	0	0.00	142.00	11	3,963	0.28%
2023/05/17	2	146.50	2	146.00	144.50	0	3,922	0.00%
2023/05/16	1	142.50	0	0.00	141.00	1	3,898	0.03%
2023/05/15	3	141.50	2	143.50	142.50	1	3,874	0.03%
2023/05/12	1	145.50	1.1	145.82	145.00	-0.1	3,877	0.00%
2023/05/11	16.1	149.70	9.4	146.41	146.00	6.7	3,853	0.17%
2023/05/10	4	152.88	4.4	151.55	152.00	-0.4	3,777	-0.01%
2023/05/09	3.1	154.92	1.2	152.00	151.50	2	3,712	0.05%
2023/05/08	12.4	152.41	9	154.33	156.00	3.4	3,631	0.09%
2023/05/05	29	154.34	18	153.94	152.00	11	3,567	0.31%
2023/05/04	8	149.31	5.2	150.81	151.00	2.8	3,418	0.08%
2023/05/03	22	154.57	32	154.58	151.00	-10	3,328	-0.30%
2023/05/02	26	149.40	27	149.46	148.50	-1	3,138	-0.03%
2023/04/28	20	139.80	28.2	141.04	145.50	-8.2	2,721	-0.30%
2023/04/27	17.4	126.37	20	127.25	132.50	-2.6	2,412	-0.11%
2023/04/26	8	119.25	10	118.00	120.50	-2	2,241	-0.09%
2023/04/25	3	120.67	2	119.00	120.50	1	2,280	0.04%
2023/04/24	1	124.00	2	122.50	121.00	-1	2,275	-0.04%
2023/04/21	5	121.80	5	120.90	117.00	0	2,285	0.00%
2023/04/20	0	0.00	1	122.00	124.50	-1	2,310	-0.04%
2023/04/19	8	120.94	4.4	123.52	124.50	3.6	2,282	0.16%
2023/04/18	1	125.50	5.2	123.18	120.50	-4.2	2,243	-0.19%
2023/04/17	2	116.50	2	114.75	116.00	0	2,244	0.00%
2023/04/14	2	114.25	2	112.75	112.00	0	2,331	0.00%
2023/04/13	3.1	113.61	2	114.50	110.00	1.1	2,363	0.05%
2023/04/07	0	0.00	2	109.00	109.50	-2	2,565	-0.08%
2023/04/06	0	107.50	0	0.00	107.50	0	2,643	0.00%
2023/03/31	0.5	111.50	0	0.00	109.00	0.5	2,719	0.02%
2023/03/30	1	110.00	0	0.00	110.50	1	2,913	0.03%
2023/03/29	0	0.00	1	109.50	110.00	-1	2,966	-0.03%
2023/03/28	3	112.33	1	111.50	111.00	2	3,095	0.07%
2023/03/27	1	116.50	13	115.81	114.50	-12	3,121	-0.38%
2023/03/24	2	118.25	2	118.75	116.50	0	3,146	0.00%
2023/03/23	5	122.50	10	120.85	121.00	-5	3,151	-0.16%
2023/03/22	0.3	122.50	2	121.50	120.00	-1.8	3,150	-0.06%
2023/03/21	2	119.00	5	121.40	119.50	-3	3,177	-0.09%
2023/03/20	4.3	117.85	4	117.00	117.50	0.3	3,169	0.01%
2023/03/17	2	119.25	1	120.50	118.00	1	3,192	0.03%
2023/03/16	2	116.25	2	116.25	116.50	0	3,234	0.00%
2023/03/15	5	117.50	1	116.50	115.50	4	3,233	0.12%
2023/03/14	8	115.38	6	117.75	117.50	2	3,225	0.06%
2023/03/13	9	113.67	7	114.79	115.00	2	3,241	0.06%
2023/03/10	8	124.62	8	124.75	123.50	0	3,192	0.00%
2023/03/09	7	128.71	7	128.21	127.50	0	3,164	0.00%
2023/03/08	5.1	124.77	5	124.70	125.00	0.1	3,099	0.00%
2023/03/07	6	124.08	3.1	124.58	123.50	2.9	3,075	0.09%
2023/03/06	12.1	125.20	14.2	126.18	125.50	-2.1	3,057	-0.07%
2023/03/03	2.4	125.92	1	125.50	125.00	1.4	3,026	0.05%
2023/03/02	4	133.50	4	130.00	127.50	0	2,994	0.00%
2023/03/01	2	126.75	7	129.50	129.50	-5	2,915	-0.17%
2023/02/24	8.1	128.48	10.1	127.25	126.50	-2	2,887	-0.07%
2023/02/23	4.2	130.26	4	127.50	128.00	0.2	2,868	0.01%
2023/02/22	8	129.06	2	128.50	125.50	6	2,811	0.21%
2023/02/21	12	126.13	11	127.14	127.00	1	2,766	0.04%
2023/02/20	27	129.67	11	130.77	125.50	16	2,719	0.59%
2023/02/17	7	123.86	16.2	125.03	127.50	-9.2	2,561	-0.36%
2023/02/15	1	111.50	0	0.00	111.50	1	2,434	0.04%
2023/02/14	1	112.50	0	0.00	111.00	1	2,419	0.04%
2023/02/13	1	117.00	2	116.50	116.00	-1	2,393	-0.04%
2023/02/10	1	117.00	6	117.00	117.00	-5	2,374	-0.21%
2023/02/09	4	114.75	7	114.71	116.00	-3	2,334	-0.13%
2023/02/08	4	112.63	4	112.50	113.00	0	2,297	0.00%
2023/02/07	1	109.00	1	108.50	109.00	0	2,257	0.00%
2023/02/06	1	108.00	1	107.00	107.50	0	2,251	0.00%
2023/02/03	1	107.56	1	107.00	107.00	0	2,246	0.00%
2023/02/02	0	0.00	1	109.50	111.00	-1	2,229	-0.04%
2023/02/01	6	111.17	7	109.57	108.50	-1	2,220	-0.05%
2023/01/31	4	108.89	0	0.00	110.00	4	2,196	0.18%
2023/01/30	3.1	114.99	1.3	114.25	113.50	1.7	2,156	0.08%
2023/01/17	14.3	117.70	5.4	116.23	114.00	8.9	2,138	0.42%
2023/01/16	1.4	117.89	8	116.50	115.50	-6.6	2,082	-0.32%
2023/01/13	9	119.28	11	117.55	120.00	-2	2,013	-0.10%
2023/01/12	16	115.88	12	115.17	115.00	4	1,948	0.21%
2023/01/11	9	116.11	7.5	116.83	116.50	1.5	1,903	0.08%
2023/01/10	22	115.11	18	114.64	113.00	4	1,843	0.22%
2023/01/09	1	112.50	7	111.00	112.00	-6	1,766	-0.34%
2023/01/06	8.7	115.53	7	117.29	113.50	1.7	1,737	0.10%
2023/01/05	28	119.38	18	117.83	116.00	10	1,681	0.59%
2023/01/04	9.1	114.30	15	114.93	119.50	-5.9	1,563	-0.38%
2023/01/03	11	109.45	1	108.50	110.00	10	1,433	0.70%
2022/12/30	5	109.20	9	109.67	104.00	-4	1,378	-0.29%
2022/12/29	4	106.00	3	104.83	104.00	1	1,314	0.08%
2022/12/28	3	112.33	2	112.00	109.00	1	1,273	0.08%
2022/12/27	3	110.83	1	109.00	112.00	2	1,208	0.17%
2022/12/26	12	106.75	4	113.38	105.50	8	1,147	0.70%
2022/12/23	5	115.50	2	116.50	114.50	3	1,064	0.28%
2022/12/22	10	113.00	9	117.56	120.50	1	984	0.10%
2022/12/21	1	106.00	2	109.26	111.00	-1	783	-0.13%
2022/12/20	5	107.30	4	103.25	101.00	1	723	0.14%
2022/12/19	1	97.10	1	99.10	102.50	0	592	0.00%
2022/12/16	3	96.33	5	94.50	93.40	-2	552	-0.36%
2022/12/15	3	97.40	7	97.09	95.60	-4	514	-0.78%
2022/12/13	4	93.35	1	94.10	89.10	3	469	0.64%
2022/12/12	3	97.80	0	0.00	97.80	3	421	0.71%
2022/12/09	0	0.00	1	98.20	97.90	-1	407	-0.25%
2022/12/08	1	106.99	1	103.50	102.00	0	376	0.00%
2022/12/07	1	97.70	2	99.20	98.40	-1	317	-0.32%
2022/12/06	2	99.15	0	0.00	98.00	2	296	0.68%
2022/12/05	2	99.60	0	0.00	102.00	2	277	0.72%
2022/11/30	0.1	89.50	0	0.00	87.60	0.1	201	0.02%
2022/11/17	0	0.00	0.1	86.50	85.60	-0.1	216	-0.05%
2022/11/14	0.1	87.00	0	0.00	87.10	0.1	223	0.04%
2022/10/06	0	0.00	1	85.00	84.20	-1	261	-0.38%
2022/09/23	0	85.90	0	0.00	81.40	0	264	0.01%
2022/09/22	0	88.30	0	0.00	87.20	0	266	0.01%
2022/09/21	0	89.90	0	0.00	89.00	0	275	0.00%
2022/09/07	0	96.78	0	0.00	94.10	0	287	0.01%
2022/07/05	2	127.00	1	127.50	122.00	1	203	0.49%
2022/07/01	1	133.50	1	135.50	135.00	0	201	0.00%
2022/06/30	1	129.00	1	130.00	135.00	0	203	0.00%
2022/06/28	1	126.00	0	0.00	126.50	1	189	0.53%
2022/06/22	0	0.00	2	125.50	123.00	-2	205	-0.97%
2022/06/17	0	0.00	1	128.50	130.00	-1	210	-0.48%
2022/05/31	0	0.00	0	140.50	145.00	0	297	0.00%
2022/05/30	0	0.00	1	141.00	141.00	-1	307	-0.33%
2022/05/27	1.1	134.68	0	0.00	136.00	1.1	312	0.35%
2022/05/20	0	0.00	2	147.00	147.00	-2	366	-0.55%
2022/05/19	0	0.00	2	137.00	140.00	-2	367	-0.54%
2022/05/06	1	141.00	1	142.00	144.50	0	389	0.00%
2022/05/05	2	145.25	0	0.00	144.00	2	390	0.51%
2022/04/29	1	131.00	1	132.00	130.50	0	387	0.00%
2022/04/28	0	0.00	0	134.00	132.00	0	391	0.00%
2022/04/26	1	136.50	2	139.00	133.50	-1	390	-0.26%
2022/04/22	0	148.00	0	0.00	149.00	0	390	0.00%
2022/04/19	2	153.00	0	0.00	152.00	2	397	0.50%
2022/04/15	0	0.00	1	156.00	154.00	-1	405	-0.25%
2022/04/14	2	165.50	1	158.00	156.50	1	409	0.24%
2022/04/11	0	154.75	0	0.00	153.50	0	412	0.01%
2022/04/08	0	159.00	0	0.00	159.00	0	413	0.00%
2022/04/07	0	162.00	0	0.00	160.50	0	413	0.00%
2022/03/30	4	166.63	1	171.00	164.00	3	414	0.72%
2022/03/29	2	167.50	4	167.63	168.00	-2	402	-0.50%
2022/03/28	0	0.00	0	154.50	153.00	0	400	0.00%
2022/03/23	6	165.50	5	164.50	164.00	1	423	0.24%
2022/03/17	1	159.50	0	0.00	160.00	1	437	0.23%
2022/03/16	0	152.00	0	0.00	151.00	0	434	0.00%
2022/03/15	1	172.82	3	167.17	155.50	-2	428	-0.46%
2022/03/14	2	157.25	0	0.00	166.50	2	411	0.49%
2022/03/11	0	159.02	0	0.00	151.50	0	410	0.01%
2022/03/10	0	166.50	0	0.00	165.50	0	400	0.00%
2022/03/08	0	169.50	0	0.00	164.00	0	412	0.01%
2022/03/07	0	176.00	0	0.00	172.50	0	418	0.01%
2022/03/04	6	200.25	2	192.25	188.00	4	429	0.93%
2022/03/01	0	176.11	0	0.00	185.00	0	466	0.01%
2022/02/25	0	0.00	0	182.00	181.50	0	465	0.00%
2022/02/24	0	172.92	0	0.00	177.00	0	469	0.01%
2022/02/22	0.1	184.08	1	186.00	180.00	-0.9	478	-0.20%
2022/02/21	0	194.67	0	0.00	193.00	0	472	0.01%
2022/02/18	0	201.50	0	0.00	200.00	0	475	0.01%
2022/02/17	0	204.33	0	0.00	203.50	0	500	0.01%
2022/02/14	0	209.56	0	0.00	208.00	0	531	0.01%
2022/02/11	0	221.50	0	0.00	220.00	0	531	0.00%
2022/02/10	0	0.00	0.1	230.00	228.00	-0.1	534	-0.02%
2022/02/09	0.1	233.00	0	0.00	231.00	0.1	537	0.02%
2022/02/08	1	228.50	1	227.00	226.50	0	544	0.00%
2022/02/07	0	234.31	0	0.00	227.50	0	544	0.00%
2022/01/26	0	241.50	0	0.00	240.00	0	545	0.00%
2022/01/25	0	254.00	0.1	257.00	249.50	-0.1	551	-0.02%
2022/01/20	0	261.50	0	0.00	264.00	0	554	0.00%
2022/01/19	0	267.50	0	0.00	266.00	0	563	0.00%
2022/01/17	0	0.00	0	277.00	275.00	0	568	0.00%
2022/01/14	0	273.00	1	273.00	273.50	-1	572	-0.17%
2022/01/13	0	260.00	0	0.00	258.50	0	569	0.00%
2022/01/12	0	0.00	0	263.61	262.00	0	590	-0.01%
2022/01/11	0	0.00	1	263.00	266.00	-1	609	-0.17%
2022/01/07	0	255.75	0	0.00	255.00	0	615	0.00%
2022/01/06	0	260.50	0	0.00	259.00	0	616	0.00%
2022/01/05	0	263.00	0	265.00	261.00	0	624	0.00%
2022/01/04	0	271.50	0	0.00	270.00	0	644	0.00%
2021/12/30	0	265.00	1	263.00	264.00	-1	654	-0.15%
2021/12/29	0.1	264.00	1	268.50	266.50	-0.9	657	-0.14%
2021/12/27	1	265.00	1	269.00	262.00	0	663	0.00%
2021/12/22	0	0.00	2	279.25	273.00	-2	668	-0.30%
2021/12/20	1	285.96	1	282.00	281.00	0	669	0.00%
2021/12/15	2	271.25	2	272.00	270.50	0	678	0.00%
2021/12/14	1	274.66	0	288.00	277.50	1	691	0.14%
2021/12/13	0	288.00	0	0.00	290.00	0	692	0.00%
2021/12/10	0	0.00	4	284.38	282.00	-4	697	-0.57%
2021/12/08	0	0.00	1	290.00	285.50	-1	707	-0.14%
2021/12/07	1	286.00	0	0.00	287.00	1	714	0.14%
2021/12/03	0	0.00	1	289.00	290.00	-1	726	-0.14%
2021/12/02	0	0.00	0	284.50	286.50	0	733	0.00%
2021/12/01	0	295.50	5	298.90	295.00	-5	733	-0.68%
2021/11/29	7	312.71	2	302.75	302.50	5	714	0.70%
2021/11/26	7	317.93	7.2	317.57	313.50	-0.2	698	-0.03%
2021/11/25	1.2	303.92	2	300.75	301.00	-0.8	665	-0.12%
2021/11/24	2	300.25	1	297.49	296.00	1	658	0.15%
2021/11/23	1	304.00	2	299.00	300.50	-1	653	-0.15%
2021/11/22	2	290.01	3	293.17	297.00	-1	645	-0.15%
2021/11/19	4	280.38	1	279.50	279.50	3	632	0.48%
2021/11/18	1	283.90	0	0.00	271.00	1	642	0.16%
2021/11/17	0	286.50	0	0.00	283.00	0	642	0.00%
2021/11/16	2	303.00	2	298.74	292.50	0	643	0.00%
2021/11/15	0	0.00	1	299.50	299.50	-1	629	-0.16%
2021/11/12	0	266.00	1	272.50	272.50	-1	634	-0.16%
2021/11/11	0	0.00	0.1	252.89	248.00	-0.1	644	-0.01%
2021/11/10	0	0.00	0	250.00	253.50	0	657	0.00%
2021/11/09	2	248.23	2	250.00	253.50	0	665	0.00%
2021/11/08	0	245.00	0	0.00	240.50	0	667	0.00%
2021/11/05	2	248.34	1.5	250.90	245.00	0.5	684	0.08%
2021/11/04	1	272.00	0	0.00	263.50	1	691	0.14%
2021/11/03	0	0.00	1	275.00	274.50	-1	706	-0.14%
2021/11/02	1	280.50	1	275.00	275.00	0	717	0.00%
2021/11/01	0	275.00	0	0.00	275.50	0	728	0.00%
2021/10/29	0	270.00	0	0.00	267.00	0	738	0.01%
2021/10/28	1	270.00	1	267.50	267.50	0	744	0.00%
2021/10/27	1	276.50	1	270.50	270.50	0	746	0.00%
2021/10/25	1.1	270.09	1	267.00	267.50	0.1	770	0.01%
2021/10/22	0.1	272.00	0.1	278.50	271.50	0	822	0.00%
2021/10/21	2.1	271.01	2	267.50	266.00	0.1	857	0.01%
2021/10/20	3.3	274.74	2	274.50	277.00	1.3	870	0.14%
2021/10/19	0.1	265.00	1	277.00	277.00	-1	862	-0.11%
2021/10/15	0.1	253.00	0	0.00	249.50	0.1	893	0.01%
2021/10/13	1	246.00	2	246.50	240.00	-1	997	-0.10%
2021/10/12	2	245.00	1	244.50	242.00	1	1,028	0.10%
2021/10/08	0	0.00	1	239.00	239.00	-1	1,032	-0.10%
2021/10/04	0	0.00	0.1	214.00	213.00	-0.1	1,153	-0.01%
2021/10/01	1	214.95	0	0.00	206.50	1	1,155	0.09%
2021/09/29	2	219.50	3	219.17	220.00	-1	1,180	-0.08%
2021/09/28	1	226.50	0	0.00	220.00	1	1,186	0.08%
2021/09/27	1	219.00	3	222.67	222.50	-2	1,191	-0.17%
2021/09/24	3	219.67	1	232.50	216.50	2	1,203	0.17%
2021/09/23	1	210.00	1	214.50	222.00	0	1,197	0.00%
2021/09/22	0	205.00	0.1	204.50	202.00	0	1,212	0.00%
2021/09/17	2	213.50	2	213.50	214.50	0	1,234	0.00%
2021/09/15	1	217.08	1	224.95	230.50	0	1,271	0.00%
2021/09/14	0	235.25	0	0.00	231.00	0	1,282	0.00%
2021/09/13	0.1	238.71	0	0.00	243.50	0.1	1,312	0.01%
2021/09/10	0	238.00	0	0.00	236.00	0	1,320	0.00%
2021/09/09	0	0.00	1.1	246.45	239.00	-1.1	1,317	-0.08%
2021/09/08	1	257.40	0	0.00	251.50	1	1,319	0.08%
2021/09/07	1	231.01	1	235.00	248.50	0	1,314	0.00%
2021/09/06	1	236.56	1.1	236.16	232.00	0	1,317	0.00%
2021/09/03	0	247.50	0.1	247.50	247.50	0	1,321	0.00%
2021/09/02	0	256.67	0	0.00	251.00	0	1,342	0.00%
2021/08/31	0.1	263.89	0	0.00	259.00	0.1	1,375	0.00%
2021/08/30	0	256.00	0.3	258.80	259.00	-0.2	1,372	-0.02%
2021/08/27	0.1	267.42	0	0.00	258.00	0.1	1,377	0.00%
2021/08/26	0.2	276.00	0	0.00	270.00	0.2	1,378	0.01%
2021/08/25	0	0.00	1	276.50	275.00	-1	1,386	-0.07%
2021/08/24	1	280.50	0	0.00	274.00	1	1,405	0.07%
2021/08/20	3	248.09	3	254.67	254.50	0	1,414	0.00%
2021/08/19	4	252.00	4	253.75	245.00	0	1,439	0.00%
2021/08/18	7.1	240.86	9	247.61	265.00	-1.9	1,469	-0.13%
2021/08/17	4	265.25	4	272.63	257.50	0	1,492	0.00%
2021/08/16	2	290.54	1	293.26	286.00	1	1,489	0.07%
2021/08/13	1	315.50	1	326.50	313.00	0	1,498	0.00%
2021/08/12	1	312.50	0	0.00	317.00	1	1,511	0.07%
2021/08/11	0	300.00	0	0.00	305.00	0	1,528	0.00%
2021/08/10	0	0.00	1	312.00	320.00	-1	1,531	-0.07%
2021/08/09	0.1	315.33	0.1	305.00	300.00	0	1,539	0.00%
2021/08/06	2	329.57	2	339.25	330.50	0	1,547	0.00%
2021/08/05	2.1	340.14	2	348.25	328.00	0.1	1,558	0.01%
2021/08/04	2.2	360.35	2	365.00	350.50	0.2	1,563	0.01%
2021/08/03	0	0.00	1	372.00	375.00	-1	1,572	-0.06%
2021/08/02	1	373.50	1.1	375.95	370.50	-0.1	1,594	0.00%
2021/07/30	2	383.75	2.1	382.29	375.00	-0.1	1,616	0.00%