匯僑設計 (6754)-元大-博愛券商分點個股進出

台股 » 個股 » 匯僑設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯僑設計

(6754)

可現股當沖

股價
68.8
漲跌
▲0.4
漲幅
+0.58%
成交量
66張
產業
上市居家生活
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯僑設計 (6754)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	6	68.52	68.40	-6	193	-3.10%
2024/11/19	2	69.00	1	69.20	68.80	1	197	0.51%
2024/11/18	0	0.00	15	68.34	67.60	-15	201	-7.44%
2024/11/15	17	69.69	10	68.74	68.90	7	205	3.41%
2024/11/14	4	69.40	23	68.50	68.20	-19	209	-9.05%
2024/11/13	10	73.59	2	74.60	74.60	8	235	3.39%
2024/11/12	3	70.57	0	0.00	70.80	3	253	1.18%
2024/11/11	12	70.63	0	0.00	72.20	12	278	4.32%
2024/11/08	0	0.00	5	69.78	68.90	-5	309	-1.62%
2024/11/07	15	70.65	0	0.00	70.60	15	315	4.76%
2024/11/01	0	0.00	1	69.50	69.00	-1	334	-0.30%
2024/10/11	0	0.00	1	72.50	69.50	-1	328	-0.30%
2024/10/04	0	0.00	1	73.70	72.40	-1	330	-0.30%
2024/09/25	2	73.70	1	72.80	73.30	1	323	0.31%
2024/09/09	0	0.00	3	82.33	83.60	-3	291	-1.03%
2024/09/06	7	84.81	5	83.62	83.00	2	288	0.69%
2024/09/03	1	86.40	0	0.00	85.00	1	270	0.37%
2024/09/02	0	0.00	1	84.90	84.70	-1	268	-0.37%
2024/08/30	1	84.10	6	85.08	83.40	-5	263	-1.90%
2024/08/29	5	87.50	0	0.00	87.60	5	246	2.03%
2024/08/23	0.1	84.50	8	85.95	84.50	-7.9	236	-3.34%
2024/08/22	8	88.26	8.3	86.97	87.20	-0.3	233	-0.11%
2024/08/21	0	0.00	24.2	85.79	86.60	-24.2	228	-10.59%
2024/08/19	1	89.80	6	88.17	89.00	-5	221	-2.26%
2024/08/16	27.3	86.70	27	85.95	87.60	0.3	217	0.14%
2024/08/15	12.1	88.35	12	85.83	85.80	0.1	209	0.02%
2024/08/14	7.1	86.79	15	84.57	82.00	-7.9	174	-4.53%
2024/08/13	10	80.25	12	79.59	85.10	-2	152	-1.31%
2024/08/12	25	81.38	19	78.81	78.70	6	128	4.68%
2024/08/09	1	75.00	0	0.00	75.00	1	96	1.03%
2024/08/08	42	68.20	10	67.16	68.20	32	90	35.35%
2024/07/01	2	65.40	0	0.00	64.80	2	107	1.86%
2024/05/23	2	61.60	0	0.00	61.30	2	128	1.56%
2024/05/20	0	0.00	1	62.50	62.70	-1	128	-0.78%
2024/05/10	0.7	63.80	0	0.00	63.10	0.7	131	0.53%
2024/05/09	0	0.00	25	63.22	62.70	-25	132	-18.81%
2024/05/08	3	67.27	0	0.00	67.00	3	125	2.39%
2024/05/07	4.3	65.44	4	66.25	66.10	0.3	122	0.24%
2024/05/03	1	63.30	1	63.30	63.60	0	117	0.00%
2024/05/02	2	63.45	0	0.00	63.10	2	117	1.70%
2024/04/30	0	0.00	2	62.60	62.40	-2	118	-1.69%
2024/04/29	0	0.00	1	63.10	63.20	-1	116	-0.85%
2024/04/26	0	0.00	5	62.76	62.70	-5	116	-4.29%
2024/04/25	0	0.00	1	64.20	63.30	-1	117	-0.85%
2024/04/24	4	64.13	0	0.00	64.80	4	115	3.46%
2024/04/22	33	63.91	11	63.38	63.40	22	115	19.06%
2024/04/19	3	62.00	5	61.76	61.70	-2	113	-1.76%
2024/04/18	5	62.68	0	0.00	62.90	5	114	4.38%
2024/04/16	0	0.00	5	61.30	61.10	-5	119	-4.20%
2024/04/15	0	0.00	11	62.42	62.70	-11	118	-9.28%
2024/04/12	38	62.62	31	63.06	63.90	7	119	5.85%
2024/04/11	25	61.09	15	60.98	60.80	10	116	8.57%
2024/03/19	5	60.94	0	0.00	61.20	5	141	3.54%
2024/03/14	1	57.60	0	0.00	58.10	1	152	0.66%
2024/03/08	0	0.00	27	58.78	59.00	-27	145	-18.62%
2024/03/05	0	0.00	1	59.90	60.40	-1	144	-0.69%
2024/03/01	0	0.00	2	59.25	59.30	-2	140	-1.42%
2024/02/29	0	0.00	2	58.65	58.90	-2	139	-1.44%
2024/02/23	5	57.28	1	57.30	57.20	4	144	2.77%
2024/02/22	14	57.42	6	57.13	57.10	8	144	5.55%
2024/02/21	1	56.30	0	0.00	56.50	1	143	0.70%
2024/02/20	3	55.43	0	0.00	55.80	3	141	2.12%
2024/02/15	0	0.00	1	54.80	54.70	-1	141	-0.71%
2024/02/05	0	0.00	2	55.00	55.00	-2	140	-1.42%
2024/02/02	1	55.50	2	55.05	55.60	-1	141	-0.71%
2024/02/01	0	0.00	1	56.80	55.50	-1	147	-0.68%
2024/01/22	1	58.30	0	0.00	58.70	1	143	0.70%
2024/01/19	9	58.97	8	58.86	58.90	1	142	0.70%
2024/01/12	0	0.00	9	57.93	57.30	-9	136	-6.58%
2024/01/11	0	0.00	3	58.10	58.30	-3	135	-2.22%
2024/01/10	0	0.00	9	58.31	57.90	-9	131	-6.83%
2024/01/09	0	0.00	2	59.55	59.70	-2	128	-1.55%
2024/01/05	13	59.48	0	0.00	59.60	13	125	10.37%
2024/01/04	6	59.03	0	0.00	58.00	6	122	4.90%
2024/01/03	1	58.20	0	0.00	58.60	1	120	0.83%
2023/12/29	0	0.00	2	57.80	57.90	-2	117	-1.70%
2023/12/18	2	59.00	0	0.00	58.10	2	110	1.81%
2023/12/15	24	60.18	24	59.57	58.60	0	108	0.00%
2023/12/14	21	59.02	16	58.55	58.80	5	92	5.39%
2023/12/13	11	58.41	11	56.75	56.90	0	83	0.00%
2023/12/12	18	57.47	5	57.58	57.80	13	77	16.81%
2023/12/11	14	55.85	14	55.01	55.10	0	69	0.00%
2023/12/01	4	54.35	4	54.10	54.20	0	64	0.00%
2023/11/24	5	54.04	5	53.62	53.60	0	62	0.00%
2023/11/22	17	56.68	15	55.63	55.20	2	59	3.37%
2023/11/16	3	54.07	3	54.17	54.20	0	53	0.00%
2023/11/15	13	54.55	8	54.04	53.60	5	52	9.50%
2023/11/13	4	53.10	2	52.90	53.00	2	50	3.94%
2023/11/10	9	53.10	7	52.89	52.70	2	51	3.92%
2023/10/20	0	0.00	5	47.02	47.70	-5	44	-11.26%
2023/10/18	0	0.00	11	47.92	47.75	-11	45	-24.28%
2023/10/16	0	0.00	1	48.35	48.50	-1	46	-2.16%
2023/10/12	1	48.60	0	0.00	48.90	1	48	2.08%
2023/09/12	7	48.97	0	0.00	49.05	7	62	11.14%
2023/08/31	0	0.00	1	49.70	49.55	-1	67	-1.47%
2023/08/30	13	49.59	4	49.68	49.70	9	70	12.71%
2023/08/28	1	49.00	0	0.00	49.00	1	72	1.38%
2023/05/23	2	64.50	2	65.80	62.10	0	211	0.00%
2023/04/07	0	0.00	3	53.50	53.00	-3	93	-3.21%
2023/04/06	20	55.88	30	55.29	53.90	-10	92	-10.86%
2023/03/31	13	53.35	0	0.00	53.50	13	86	15.03%
2023/03/30	5	53.34	0	0.00	52.70	5	85	5.84%
2023/03/16	0	0.00	2	48.88	48.95	-2	116	-1.72%
2023/02/02	0	0.00	1	48.60	48.90	-1	184	-0.54%
2023/02/01	0	0.00	2	48.25	48.70	-2	184	-1.09%
2023/01/31	0	0.00	1	47.65	47.90	-1	182	-0.55%
2022/12/09	4	52.85	0	0.00	52.40	4	160	2.50%
2022/12/08	0	0.00	1	54.50	58.20	-1	146	-0.68%
2022/11/23	26	56.07	26	54.72	54.40	0	105	0.00%
2022/11/14	0	0.00	1	45.20	45.75	-1	60	-1.66%
2022/11/11	0	0.00	1	45.30	45.00	-1	57	-1.73%
2022/10/31	1	44.40	1	45.50	44.45	0	57	0.00%
2022/10/04	0	0.00	1	45.00	44.60	-1	55	-1.79%
2022/08/04	0	0.00	11	42.51	42.20	-11	46	-23.78%
2022/08/02	0	0.00	6	42.63	42.60	-6	45	-13.17%
2022/08/01	0	0.00	5	42.82	42.85	-5	44	-11.12%
2022/07/26	0	0.00	2	42.55	42.55	-2	43	-4.60%
2022/07/11	0	0.00	4	41.83	41.85	-4	49	-8.16%
2022/07/07	0	0.00	10	41.05	41.75	-10	50	-19.83%
2022/07/05	19	45.10	3	45.03	44.95	16	53	29.83%
2022/07/01	0	0.00	3	45.00	44.80	-3	53	-5.57%
2022/06/22	3	44.95	0	0.00	44.85	3	64	4.68%
2022/06/10	5	46.05	5	46.00	46.05	0	81	0.00%
2022/06/09	0	0.00	3	45.72	45.80	-3	81	-3.68%
2022/06/08	0	0.00	1	45.60	45.65	-1	81	-1.23%
2022/06/02	0	0.00	2	45.80	45.70	-2	82	-2.44%
2022/06/01	0	0.00	1	45.80	45.75	-1	82	-1.22%
2022/05/31	0	0.00	2	45.53	45.55	-2	81	-2.44%
2022/05/30	0	0.00	2	45.40	45.40	-2	81	-2.44%
2022/05/27	0	0.00	1	45.10	45.10	-1	82	-1.22%
2022/05/26	1	44.80	0	0.00	44.90	1	82	1.21%
2022/04/25	0	0.00	1	45.55	46.20	-1	94	-1.06%
2022/04/21	2	46.05	2	46.00	46.15	0	92	0.00%
2022/04/20	15	45.75	0	0.00	45.90	15	92	16.30%
2022/04/18	1	44.45	0	0.00	44.95	1	91	1.09%
2022/04/14	2	45.00	0	0.00	45.10	2	91	2.19%
2022/04/12	0	0.00	1	43.80	43.85	-1	90	-1.11%
2022/04/11	0	0.00	28	43.57	43.65	-28	89	-31.24%
2022/03/31	5	45.64	5	45.47	45.65	0	83	0.00%
2022/03/25	32	45.64	14	45.36	44.90	18	82	21.90%
2022/03/24	0	0.00	2	44.95	44.40	-2	78	-2.56%
2022/03/23	25	46.02	25	45.65	45.20	0	76	0.00%
2022/03/22	15	44.67	0	0.00	44.80	15	68	22.01%
2021/11/15	1	40.20	0	0.00	40.50	1	81	1.23%
2021/11/05	1	40.75	0	0.00	40.75	1	88	1.13%
2021/10/29	1	40.50	0	0.00	40.90	1	87	1.14%
2021/10/21	1	40.80	0	0.00	40.80	1	93	1.07%
2021/10/14	1	40.60	0	0.00	41.20	1	102	0.98%
2021/09/27	1	42.80	0	0.00	42.50	1	127	0.79%
2021/09/17	0	0.00	2	45.45	44.60	-2	132	-1.51%
2021/09/14	0	0.00	1	45.30	45.30	-1	136	-0.73%
2021/09/13	0	0.00	2	45.40	45.10	-2	137	-1.46%
2021/07/02	0	0.00	1	46.25	46.25	-1	111	-0.90%
2021/06/09	0	0.00	1	46.15	46.10	-1	115	-0.87%
2021/05/18	0	0.00	3	44.63	45.05	-3	126	-2.37%
2021/05/17	0	0.00	14	42.68	43.45	-14	126	-11.04%
2021/05/13	0	0.00	2	44.30	44.50	-2	126	-1.58%
2021/02/05	13	40.73	0	0.00	40.70	13	83	15.65%
2020/11/19	1	42.75	0	0.00	42.70	1	134	0.74%
2020/10/06	2	42.55	0	0.00	43.80	2	178	1.12%
2020/09/30	3	42.40	0	0.00	42.55	3	178	1.68%
2020/09/28	1	43.20	0	0.00	43.95	1	177	0.56%
2020/09/25	7	45.33	0	0.00	44.55	7	176	3.96%
2020/09/24	1	44.90	0	0.00	44.65	1	175	0.57%
2020/09/23	2	45.83	0	0.00	45.95	2	172	1.16%
2020/09/21	0	0.00	3	50.30	49.75	-3	168	-1.78%
2020/09/10	0	0.00	9	53.22	53.00	-9	161	-5.59%
2020/09/09	8	51.94	0	0.00	53.20	8	158	5.04%
2020/09/04	1	49.90	0	0.00	50.50	1	153	0.65%
2020/09/01	0	0.00	6	51.15	51.50	-6	149	-4.01%
2020/08/31	5	51.70	0	0.00	51.60	5	146	3.40%
2020/08/27	1	50.90	0	0.00	51.40	1	142	0.70%
2020/08/26	13	53.19	13	54.37	51.70	0	136	0.00%
2020/08/25	13	57.58	0	0.00	56.50	13	122	10.60%

匯僑設計除息首日盤中填息近五成上半年營收年增四成UDN聯合新聞網－2024/07/11

匯僑設計（6754）11日進行除息交易，每股配息3.5元，開盤除息參考價62.3元，盤中股價來到64元，填息幅度近五成。......詳全文

匯僑設計2022年EPS 5.23元擬配3.7元現金股利UDN聯合新聞網－2023/03/22

裝修業者匯僑設計（6754）今（22）日公告2022年財報，營收50.9億元，稅後純益為3.45億元，年增48.7%，雙......詳全文

匯僑設計相關文章

匯僑設計相關影音

匯僑設計

券商分點績效/獲利分析

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

匯僑設計

券商分點績效/獲利分析

元大-博愛 券商分點個股進出 元大-博愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析