禾榮科 (7799)-元大-博愛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 禾榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾榮科

(7799)

可現股當沖

股價
367.0
漲跌
▲2.0
漲幅
+0.55%
成交量
158張
產業
上市生技醫療類股
9人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾榮科 (7799)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/07	1	359.00	1	357.07	355.00	0	755	0.00%
2026/08/06	0	0.00	6	355.67	357.00	-6	756	-0.79%
2026/08/05	6	361.58	0	0.00	361.50	6	756	0.79%
2026/08/03	0.1	350.50	0	0.00	352.00	0.1	759	0.01%
2026/07/30	0.1	340.00	0	0.00	340.00	0.1	758	0.01%
2026/07/20	0	0.00	1	411.00	420.50	-1	723	-0.14%
2026/07/16	5	445.40	3.1	459.47	437.00	1.9	698	0.27%
2026/07/15	1.1	410.00	0.1	414.50	418.50	1	663	0.15%
2026/07/13	0	0.00	1	403.00	402.50	-1	656	-0.15%
2026/07/09	0.1	450.00	0	440.50	435.50	0	642	0.01%
2026/07/08	5	456.20	3.1	457.34	442.00	2	625	0.31%
2026/07/07	9	462.71	10.1	460.05	466.00	-1.1	601	-0.18%
2026/07/06	3	425.84	0	0.00	430.00	3	540	0.56%
2026/06/30	0	0.00	0	415.00	410.00	0	513	0.00%
2026/06/29	0	416.50	0	0.00	416.50	0	503	0.00%
2026/06/26	0.1	380.50	0	0.00	379.00	0.1	502	0.01%
2026/06/24	2.1	435.24	2	441.00	413.00	0.1	501	0.02%
2026/06/22	0	0.00	0.1	383.00	386.00	-0.1	449	-0.01%
2026/06/16	0.1	367.20	0	0.00	355.50	0.1	451	0.01%
2026/06/15	0	0.00	1	352.50	352.00	-1	446	-0.22%
2026/06/09	0	374.77	0.1	385.00	364.00	-0.1	442	-0.02%
2026/06/08	2.1	396.20	1	377.50	377.50	1.1	434	0.26%
2026/06/05	1	364.50	1.7	369.40	390.00	-0.7	416	-0.16%
2026/06/04	0.6	355.50	0.1	355.50	355.50	0.5	394	0.13%
2026/06/03	0	0.00	1	323.00	323.50	-1	390	-0.26%
2026/06/02	0	0.00	0.1	338.00	326.00	-0.1	393	-0.02%
2026/06/01	1	333.00	0	0.00	330.00	1	394	0.25%
2026/05/29	0	0.00	0.1	318.00	318.00	-0.1	397	-0.02%
2026/05/27	1	328.00	1	334.00	322.00	0	408	0.00%
2026/05/25	0.2	335.00	0	0.00	338.50	0.2	455	0.03%
2026/05/22	0	0.00	0.1	322.29	328.50	-0.1	465	-0.02%
2026/05/21	0.1	311.00	1	316.96	317.00	-0.9	478	-0.19%
2026/05/18	1	312.00	0	0.00	310.50	1	499	0.20%
2026/05/15	1.1	310.05	0	0.00	305.00	1.1	501	0.21%
2026/05/06	0.1	358.50	0.1	357.00	354.00	0.1	565	0.01%
2026/05/04	0.2	362.50	0	0.00	362.00	0.2	565	0.04%
2026/04/30	0.1	375.50	0	0.00	371.00	0.1	567	0.01%
2026/04/29	0	0.00	0.1	383.50	382.00	-0.1	567	-0.01%
2026/04/27	0	0.00	0.1	375.50	377.50	-0.1	577	-0.01%
2026/04/24	0	390.50	0	0.00	386.00	0	588	0.01%
2026/04/23	0	0.00	1	415.50	399.50	-1	594	-0.17%
2026/04/20	0	0.00	0	403.50	401.00	0	617	0.00%
2026/04/16	0	0.00	0	397.00	395.50	0	621	-0.01%
2026/04/15	1	403.00	0	0.00	390.00	1	623	0.16%
2026/04/14	0	0.00	0	372.00	385.00	0	625	0.00%
2026/04/13	0	371.00	0	0.00	366.50	0	631	0.00%
2026/04/08	0	0.00	0	333.00	348.00	0	643	0.00%
2026/04/02	0	0.00	0	345.00	341.00	0	652	0.00%
2026/04/01	10	336.73	9	338.78	348.00	1	662	0.16%
2026/03/30	0.2	359.67	0	0.00	357.00	0.2	657	0.02%
2026/03/27	11	399.23	11.1	394.25	393.00	-0.1	648	-0.02%
2026/03/26	0	0.00	2	390.50	388.00	-2	643	-0.31%
2026/03/25	0.1	390.50	0	390.00	389.50	0.1	644	0.02%
2026/03/24	0	394.75	0	0.00	393.00	0	644	0.00%
2026/03/23	0	400.50	0	0.00	395.50	0	647	0.00%
2026/03/20	0	404.00	0	0.00	410.50	0	648	0.00%
2026/03/19	0.1	408.42	1	408.00	408.00	-0.9	628	-0.15%
2026/03/18	0	420.00	0.2	420.00	417.50	-0.2	631	-0.03%
2026/03/17	0	0.00	0.2	420.62	420.00	-0.2	631	-0.03%
2026/03/16	0.1	420.51	1.1	418.14	412.50	-1	631	-0.16%
2026/03/13	0	0.00	0.1	432.00	420.00	-0.1	633	-0.01%
2026/03/12	0	420.00	0	0.00	432.00	0	644	0.00%
2026/03/11	2	424.75	0	0.00	425.00	2	640	0.31%
2026/03/10	0.3	425.28	0	425.00	413.00	0.3	635	0.04%
2026/03/09	0.1	429.49	0	0.00	424.00	0.1	627	0.02%
2026/03/06	1.2	485.46	0	0.00	471.00	1.2	625	0.19%
2026/03/05	0	483.00	1	493.00	492.00	-1	630	-0.16%
2026/03/04	2	477.00	0	0.00	470.00	2	628	0.32%
2026/03/03	1.4	510.03	2	512.50	503.00	-0.6	621	-0.10%
2026/02/26	0	547.00	1	542.00	556.00	-1	610	-0.16%
2026/02/25	4.1	554.90	4	547.00	535.00	0.1	582	0.01%
2026/02/24	1	541.99	0.2	544.00	545.00	0.8	562	0.14%
2026/02/23	0	478.50	0	501.20	496.00	0	552	0.00%
2026/02/11	3	465.17	3.1	465.62	473.50	-0.1	538	-0.02%
2026/02/10	0	0.00	0.1	441.08	446.00	-0.1	520	-0.03%
2026/02/09	6.1	447.39	6	443.43	443.00	0.1	521	0.02%
2026/02/05	0.1	446.00	0	0.00	440.50	0.1	518	0.02%
2026/02/04	0	0.00	0.1	476.00	455.00	-0.1	514	-0.01%
2026/02/02	0	0.00	0.3	470.01	477.00	-0.3	478	-0.06%
2026/01/30	0	0.00	0.1	437.68	434.00	-0.1	461	-0.01%
2026/01/29	0	0.00	1	425.53	428.00	-1	450	-0.22%
2026/01/27	0	0.00	1	429.00	425.00	-1	444	-0.22%
2026/01/23	1	442.00	0	440.00	441.00	1	448	0.22%
2026/01/22	0.1	422.00	0	0.00	425.50	0.1	452	0.02%
2026/01/21	0	422.71	0.5	436.75	420.00	-0.5	454	-0.11%
2026/01/19	0	0.00	0.1	455.08	444.50	-0.1	451	-0.02%
2026/01/16	0.2	434.50	0	0.00	429.00	0.2	441	0.05%
2026/01/15	1.3	434.32	0	449.50	430.00	1.3	442	0.29%
2026/01/14	0	0.00	0	431.75	428.50	0	446	0.00%
2026/01/13	1.4	415.18	0	0.00	402.00	1.4	442	0.32%
2026/01/12	0.1	402.50	0	403.00	399.50	0.1	437	0.02%
2026/01/09	1	386.00	0	0.00	381.50	1	427	0.23%
2026/01/08	0.1	390.50	0	0.00	391.00	0.1	432	0.02%
2026/01/06	1.3	391.66	0	0.00	391.50	1.3	432	0.30%
2026/01/05	0.3	414.45	1	440.00	405.00	-0.7	429	-0.16%
2026/01/02	1.2	459.33	0	0.00	445.00	1.2	418	0.27%
2025/12/31	0.2	444.16	0.2	441.50	451.50	-0.1	425	-0.01%
2025/12/30	0.2	447.28	0.2	446.73	450.00	0	437	-0.01%
2025/12/29	0.2	454.81	0	0.00	449.50	0.2	434	0.05%
2025/12/26	0.1	469.73	1.3	470.50	462.50	-1.2	427	-0.28%
2025/12/24	0	489.77	0.2	497.94	485.00	-0.2	421	-0.04%
2025/12/23	1	510.00	0	0.00	509.00	1	413	0.24%
2025/12/18	1	525.00	2	530.50	529.00	-1	433	-0.23%
2025/12/17	2.1	541.95	1	558.00	539.00	1.1	468	0.24%
2025/12/12	1	604.99	0	0.00	601.00	1	502	0.20%
2025/12/11	0	0.00	2	611.00	615.00	-2	504	-0.40%
2025/12/10	1	585.00	0	0.00	575.00	1	498	0.20%
2025/12/09	0	0.00	0	592.00	596.00	0	497	0.00%
2025/12/08	1	604.98	0	0.00	593.00	1	496	0.20%
2025/12/05	0	597.00	0.1	612.22	611.00	-0.1	491	-0.02%
2025/12/01	0.1	574.09	0	0.00	564.00	0.1	490	0.01%
2025/11/28	0	0.00	0	584.50	590.00	0	489	0.00%
2025/11/27	0	0.00	0.2	540.00	537.00	-0.2	483	-0.04%
2025/11/20	0.1	563.00	0	0.00	572.00	0.1	498	0.02%
2025/11/17	0	600.00	0	0.00	612.00	0	493	0.00%
2025/11/14	0	595.63	0	0.00	617.00	0	495	0.01%
2025/11/13	0.1	608.50	0	0.00	610.00	0.1	496	0.02%
2025/11/11	0	625.00	0	0.00	617.00	0	498	0.00%
2025/11/10	0.1	625.00	0	0.00	635.00	0.1	498	0.01%
2025/11/07	0.1	637.88	0	0.00	635.00	0.1	497	0.02%
2025/11/06	0.1	635.20	0	0.00	625.00	0.1	499	0.01%
2025/11/03	0	665.50	0	0.00	664.00	0	498	0.01%
2025/10/30	0	630.00	0	0.00	650.00	0	497	0.00%
2025/10/29	0.4	660.80	0	672.00	650.00	0.3	495	0.07%
2025/10/28	0	683.00	0	0.00	687.00	0	488	0.00%
2025/10/27	0.4	694.46	3	708.67	695.00	-2.6	486	-0.54%
2025/10/23	3	735.33	0	0.00	723.00	3	491	0.61%
2025/10/22	0	711.00	0	0.00	717.00	0	489	0.00%
2025/10/21	0	710.00	2	714.50	722.00	-2	492	-0.40%
2025/10/20	3	732.33	0.6	741.23	745.00	2.4	495	0.48%
2025/10/17	0	0.00	0	684.00	681.00	0	491	0.00%
2025/10/16	0	0.00	0.1	632.00	650.00	-0.1	485	-0.02%
2025/10/15	0.1	625.71	0	0.00	629.00	0.1	483	0.03%
2025/10/13	0	0.00	1	608.00	610.00	-1	477	-0.21%
2025/10/09	1	621.00	0	0.00	631.00	1	472	0.21%
2025/10/07	0	600.00	0	0.00	592.00	0	457	0.00%
2025/10/03	0.1	607.50	0	0.00	610.00	0.1	451	0.03%
2025/10/02	1.4	648.08	0	0.00	618.00	1.4	441	0.33%
2025/10/01	0.1	669.00	1	671.00	667.00	-0.9	433	-0.21%
2025/09/30	1	667.00	0	0.00	680.00	1	447	0.22%
2025/09/26	0.2	663.25	0	0.00	660.00	0.2	457	0.05%
2025/09/25	1.3	690.15	0	0.00	687.00	1.3	458	0.28%
2025/09/24	0	0.00	1	680.00	671.00	-1	465	-0.22%
2025/09/23	1.1	717.09	0.1	701.67	695.00	1	480	0.20%
2025/09/22	1.6	680.40	0.6	679.00	675.00	1	486	0.21%
2025/09/19	1.4	721.42	1.3	724.38	712.00	0.1	489	0.02%
2025/09/18	0.2	790.80	4.7	791.87	750.00	-4.5	472	-0.94%
2025/09/17	4.6	839.47	8.5	825.60	810.00	-3.9	460	-0.84%

禾榮科相關文章

禾榮科相關影音