• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    19.25
  • 漲跌
    ▼0.40
  • 漲幅
    -2.04%
  • 成交量
    162張
  • 產業
    上櫃 通信網路類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關－元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛 券商分點個股進出

元大-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13219.353919.3119.25-37470-7.87%
2024/12/0500.00121.0021.00-1480-0.21%
2024/12/040.120.9000.0021.100.14800.02%
2024/12/02321.10421.0621.10-1476-0.21%
2024/11/1400.003720.3320.00-37481-7.69%
2024/11/12120.6000.0020.6514930.20%
2024/11/072021.27121.2021.45194933.85%
2024/11/0500.00123.0522.70-1488-0.20%
2024/10/30223.8300.0023.5524720.42%
2024/10/2800.00122.9022.75-1445-0.22%
2024/10/25623.5000.0023.2564461.34%
2024/10/21123.800.623.7023.600.44400.09%
2024/10/18722.8300.0022.5574351.61%
2024/10/17723.401523.5523.35-8435-1.84%
2024/10/162223.5400.0023.75224375.03%
2024/10/152523.438123.3123.90-56434-12.88%
2024/10/145723.784523.6023.80124082.93%
2024/10/113723.74124.1023.80363929.17%
2024/10/0400.000.119.6021.10-0.1264-0.02%
2024/09/300.120.2000.0020.000.12650.04%
2024/09/1100.00419.0018.90-4287-1.39%
2024/09/10119.7000.0018.9012910.34%
2024/08/2900.00120.5020.55-1299-0.33%
2024/08/2200.00020.6520.7503300.00%
2024/08/2100.001020.3020.45-10334-2.99%
2024/08/16120.2000.0020.1013530.28%
2024/08/1200.00120.6020.50-1382-0.26%
2024/08/0900.00220.8020.40-2385-0.52%
2024/08/05219.1800.0019.1023830.52%
2024/07/26121.1500.0021.2014000.25%
2024/07/1800.00122.0022.05-1421-0.24%
2024/07/10122.6500.0022.8514680.21%
2024/06/2800.00123.1523.15-1571-0.17%
2024/06/26224.4000.0024.4025850.34%
2024/06/2100.00324.6524.70-3630-0.48%
2024/06/14123.80223.8523.75-1761-0.13%
2024/06/07123.8000.0024.1518440.12%
2024/05/30224.95024.9524.7021,6520.12%
2024/05/2900.00425.0325.15-41,691-0.24%
2024/05/2800.00924.8424.90-91,727-0.52%
2024/05/24124.2500.0024.2511,7670.06%
2024/05/222125.0000.0024.80211,8051.16%
2024/05/21524.8000.0025.0551,8170.28%
2024/04/29124.2000.0024.2513,0320.03%
2024/04/19123.0000.0023.3015,9080.02%
2024/04/1500.00124.6024.55-16,934-0.01%
2024/04/091125.532.125.4025.4097,0470.13%
2024/04/03427.0500.0027.5047,0080.06%
2024/04/020.127.45127.6027.30-17,061-0.01%
2024/03/261028.35527.7527.6057,3800.07%
2024/03/25028.15528.5528.40-57,373-0.07%
2024/03/2200.001027.8527.85-107,383-0.14%
2024/03/21228.45328.4528.35-17,402-0.01%
2024/03/20328.70228.3028.8517,4250.01%
2024/03/1500.00127.7027.40-18,173-0.01%
2024/03/14127.8000.0027.7018,3190.01%
2024/03/13028.90227.9327.90-28,498-0.02%
2024/03/121028.731029.0328.6008,6060.00%
2024/03/11229.1000.0028.8528,5590.02%
2024/03/08327.65227.5027.1518,5330.01%
2024/03/0757.130.1520.129.5128.45378,4980.44%
2024/03/06530.8411.130.6931.10-6.18,223-0.07%
2024/03/05127.60127.2028.3007,9960.00%
2024/03/04327.13326.6527.0507,9610.00%
2024/03/01126.6000.0026.6017,9380.01%
2024/02/26426.6400.0026.4547,9340.05%
2024/02/23026.90027.0526.2507,9670.00%
2024/02/2200.00127.2026.90-18,061-0.01%
2024/02/2000.00426.8426.65-48,520-0.05%
2024/02/19226.93226.9827.3508,6700.00%
2024/02/16127.00125.8526.5508,7370.00%
2024/02/15226.0800.0025.4528,8120.02%
2024/02/05125.6500.0025.7018,8990.01%
2024/02/02027.30227.0526.20-29,203-0.02%
2024/02/01226.8300.0026.8529,5460.02%
2024/01/311.127.71327.3527.35-29,843-0.02%
2024/01/304.228.29128.6527.703.29,8240.03%
2024/01/29129.15229.1028.95-19,789-0.01%
2024/01/26629.06229.1528.5549,7270.04%
2024/01/25530.7700.0030.3059,5890.05%
2024/01/24532.88133.3031.8549,4090.04%
2024/01/23533.60733.2633.35-29,163-0.02%
2024/01/22632.66533.2433.1018,9410.01%
2024/01/19532.47533.1033.6008,6780.00%
2024/01/181032.50732.9932.3538,2870.04%
2024/01/17230.38130.3030.4517,6800.01%
2024/01/168830.3314730.2330.75-597,412-0.80% 大賣/
2024/01/155828.49329.7729.95556,8180.81%
2024/01/121827.07626.9827.75126,0410.20%
2024/01/11426.43626.3526.50-25,532-0.04%
2024/01/0800.002922.2922.20-294,994-0.58%
2024/01/0500.00124.6024.65-14,903-0.02%
2024/01/0400.001924.2424.05-194,923-0.39%
2024/01/02125.00125.1025.0004,9220.00%
2023/12/28126.40126.2025.5004,9200.00%
2023/12/2700.00626.2026.40-64,876-0.12%
2023/12/26125.50125.3025.4004,8320.00%
2023/12/25225.8800.0025.3024,8210.04%
2023/12/22526.225025.8426.15-454,753-0.95%
2023/12/21226.1000.0026.1024,6790.04%
2023/12/20125.05224.9524.70-14,655-0.02%
2023/12/191224.84324.6524.6594,6850.19%
2023/12/181226.37525.4025.2574,7240.15%
2023/12/151026.5500.0026.15104,7900.21%
2023/12/14227.551326.6126.55-114,971-0.22%
2023/12/133928.401027.6627.40294,8820.59%
2023/12/125427.828527.4427.65-314,874-0.64%
2023/12/113126.26227.3027.35294,4410.65%
2023/12/083525.84126.3524.90344,2870.79%
2023/12/07426.19326.3726.4014,1030.02%
2023/12/0600.00324.0024.00-33,983-0.08%
2023/12/04524.561124.9424.55-64,223-0.14%
2023/12/01124.8500.0024.9014,1920.02%
2023/11/29124.8000.0024.4014,1410.02%
2023/11/23124.2500.0024.2014,0690.02%
2023/11/2200.00124.7524.55-14,045-0.02%
2023/11/21825.23124.9024.5074,0060.17%
2023/11/20226.681926.1725.85-173,893-0.44%
2023/11/171625.54725.4825.6093,6850.24%
2023/11/161125.272724.4125.30-163,412-0.47%
2023/11/14424.605.124.5724.80-1.13,144-0.03%
2023/11/13724.492124.2624.20-143,015-0.47%
2023/11/103525.07524.7624.10302,8941.04%
2023/11/092924.301824.1024.20112,5620.43%
2023/11/08124.200.124.2024.200.92,1850.04%
2023/11/0600.00219.7320.00-21,856-0.11%
2023/10/1300.00119.0018.90-11,989-0.05%
2023/10/12319.151718.9419.20-141,992-0.70%
2023/10/031421.9100.0021.55141,9870.70%
2023/10/02322.5500.0022.1032,0200.15%
2023/09/2500.00122.9022.85-12,053-0.05%
2023/09/221.123.77123.5023.350.12,0550.00%
2023/09/21122.80322.9022.90-22,060-0.10%
2023/09/2000.004823.5823.60-482,009-2.39%
2023/09/191323.76523.8923.4081,9690.41%
2023/09/155722.59322.0722.00541,7933.01%
2023/09/14321.30521.6122.30-21,643-0.12%
2023/09/1100.00120.0519.55-11,602-0.06%
2023/09/082821.082520.3920.2031,6340.18%
2023/09/07321.2000.0021.3531,5390.19%
2023/08/2400.00219.6019.35-21,808-0.11%
2023/08/23219.5500.0019.5521,7980.11%
2023/08/2100.00118.9119.50-11,764-0.06%
2023/08/18119.0000.0019.0011,7530.06%
2023/08/1700.001.119.2119.25-1.11,733-0.06%
2023/08/14118.650.218.0518.700.81,7070.05%
2023/07/190.217.6000.0017.450.21,5000.01%
2023/07/180.217.7500.0017.750.21,4960.01%
2023/07/0700.004819.2319.20-481,471-3.26%
2023/07/04122.00521.9022.05-41,370-0.29%
2023/06/30220.83421.0521.15-21,286-0.16%
2023/06/29321.13520.5720.55-21,224-0.16%
2023/06/2800.000.122.4022.40-0.11,167-0.01%
2023/06/2757.123.1900.0022.2057.11,1454.98%
2023/06/26322.92324.2224.6501,0800.00%
2023/06/1400.00123.0523.10-1868-0.12%
2023/06/1300.00722.3822.60-7809-0.86%
2023/06/12822.002021.9922.30-12715-1.68%
2023/06/091921.375521.8021.80-36486-7.40%
2023/06/0700.00218.0518.05-2283-0.71%
2023/04/2100.00116.1516.30-1215-0.46%
2023/04/18116.8500.0016.6011940.51%
2023/04/17216.75316.2016.75-1187-0.53%
2023/04/13316.6200.0016.4031571.90%
2023/04/06015.0000.0014.600990.00%
2023/03/31015.0000.0014.700990.00%
2022/12/1200.00414.7014.75-4139-2.87%
2022/11/29215.3500.0015.4521321.51%
2022/10/1400.00213.9013.70-2285-0.70%
2022/10/12514.75514.3514.4502760.00%
2022/10/05513.8000.0013.9052621.91%
2022/09/281013.0000.0013.00102623.81%
2022/09/26514.0000.0013.7552621.91%
2022/09/19515.0000.0015.0552631.90%
2022/09/06515.1000.0015.1052761.81%
2022/09/0500.00515.3815.35-5277-1.80%
2022/08/25516.7400.0016.7552641.89%
2022/08/02515.2500.0015.3552511.99%
2022/07/01513.5000.0013.8053301.51%
2022/06/301014.2500.0014.10103352.98%
2022/06/2000.00114.5014.10-1483-0.21%
2022/06/1600.00115.4515.70-1477-0.21%
2022/06/08217.2000.0017.2025000.40%
2022/06/0200.00217.2017.25-2516-0.39%
2022/06/0100.00117.2517.10-1571-0.17%
2022/05/31117.1000.0017.1015740.17%
2022/05/30116.85216.8516.95-1586-0.17%
2022/05/26216.4000.0016.3026070.33%
2022/05/25216.5000.0016.5026300.32%
2022/05/18215.75215.9816.1507260.00%
2022/05/16116.20415.9915.70-3722-0.42%
2022/05/1300.00116.2516.10-1719-0.14%
2022/05/12116.0000.0016.0017340.14%
2022/05/11316.9000.0016.9037300.41%
2022/05/05216.65216.7017.0007400.00%
2022/04/20217.55217.4817.4008090.00%
2022/04/08119.8000.0020.2011,0070.10%
2022/03/3100.00120.4019.90-11,465-0.07%
2022/03/30220.501120.1920.30-91,541-0.58%
2022/03/29319.921220.2620.00-91,518-0.59%
2022/03/28919.05218.9518.8071,5180.46%
2022/03/23218.6800.0018.5021,7980.11%
2022/03/21518.65118.4018.5042,0410.20%
2022/03/08117.60217.8317.50-12,289-0.04%
2022/03/07518.1900.0017.6052,2790.22%
2022/03/0300.001019.0619.20-102,217-0.45%
2022/03/01219.13119.2519.1512,1930.05%
2022/02/25119.20118.3018.7002,1820.00%
2022/02/24318.48218.6018.5012,1600.05%
2022/02/2200.00217.9017.65-22,145-0.09%
2022/02/21118.4000.0018.4512,1390.05%
2022/02/18118.7000.0018.9012,1330.05%
2022/02/11218.15218.3018.3002,0370.00%
2022/02/09218.8300.0018.6522,0360.10%
2022/01/13219.05218.8018.4002,0700.00%
2022/01/12519.65218.7518.9532,0530.15%
2022/01/112721.517020.8319.45-432,021-2.13%
2022/01/10221.751121.3521.60-91,956-0.46%
2022/01/071221.41221.1321.20101,9190.52%
2022/01/06220.10220.3320.8501,8570.00%
2022/01/05620.62519.9719.7511,8290.05%
2022/01/04320.90320.2020.3001,8090.00%
2022/01/0300.00620.5520.80-61,787-0.34%
2021/12/29522.02621.5021.20-11,741-0.06%
2021/12/2811.122.70422.3021.957.11,6930.42%
2021/12/271322.411423.0423.75-11,536-0.07%
2021/12/24620.98421.2621.6021,2600.16%
2021/12/23120.4000.0019.6511,1550.09%
2021/12/212021.812221.3520.95-21,096-0.18%
2021/12/20519.461120.0421.15-6911-0.66%
2021/12/17519.10120.4519.2548550.47%
2021/12/161321.651321.6320.6507910.00%
2021/12/15519.5500.0020.9556120.82%
2021/12/142119.63220.4820.10195413.51%
2021/12/1300.00518.5018.95-5310-1.61%
2021/11/2900.00115.5515.45-1250-0.40%
2021/11/19116.8500.0016.3012390.42%
2021/10/26216.10215.6015.6001760.00%
2021/10/15013.8500.0013.3501250.00%
2021/10/12015.2000.0013.6501370.00%
2021/09/0900.00114.2014.25-1455-0.22%
2021/07/06317.6300.0017.6039050.33%
2021/07/02218.30118.6018.1019210.11%
2021/07/01120.2000.0018.8019170.11%
2021/06/181018.4000.0018.60107811.28%
2021/06/111018.6000.0018.45108761.14%
2021/05/1400.00415.8515.10-4890-0.45%
2021/05/1300.001014.8015.20-10893-1.12%
2021/05/122014.88215.6514.90188902.02%
2021/05/111016.7000.0016.30108771.14%
2021/05/101017.65517.7517.5058710.57%
2021/05/0400.001016.6016.80-10874-1.14%
2021/04/27219.50319.8019.50-1877-0.11%
2021/04/26219.78819.8619.65-6874-0.69%
2021/04/23119.75120.0019.7508730.00%
2021/04/22320.32420.5319.50-1877-0.11%
2021/04/2100.001220.6520.65-12863-1.39%
2021/04/20120.65220.9320.65-1850-0.12%
2021/04/19621.072221.1320.85-16864-1.85%
2021/04/163920.6700.0021.55398774.44%
2021/04/15320.83120.8520.4028300.24%
2021/04/14018.9000.0019.2507670.00%
2021/04/121020.20220.3520.3088150.98%
2021/04/0900.00019.9019.5508070.00%
2021/04/08020.0000.0019.8508060.00%
2021/03/22121.25320.7320.70-21,256-0.16%
2021/03/19419.86119.1020.0031,2870.23%
2021/02/1900.00218.2818.40-21,441-0.14%
2021/01/2900.002417.6917.70-241,444-1.66%
2021/01/222417.81118.0018.00231,4161.62%
2021/01/1300.00319.8519.75-31,351-0.22%
2021/01/11521.2400.0020.7551,3200.38%
2021/01/06322.78121.6521.7021,2470.16%
2021/01/05322.38321.6722.3001,2020.00%
2020/12/28121.0000.0020.7011,1150.09%
2020/12/2500.001020.8621.00-101,117-0.89%
2020/12/23421.9300.0022.0041,0710.37%
2020/12/221224.30521.7521.7571,0520.66%
2020/12/211824.731224.7624.1569940.60%
2020/12/16022.0500.0021.6507340.00%
2020/12/0700.00217.7017.75-2532-0.38%
2020/12/04218.4000.0018.5025310.38%
2020/12/01216.9000.0018.0024460.45%
2020/11/0200.001016.9516.85-10502-1.99%
2020/10/2800.001018.1517.80-10522-1.91%
2020/10/0500.000.718.8018.90-0.7815-0.09%
2020/09/25118.35118.0017.2009260.00%
2020/09/240.218.0000.0017.850.29590.02%
2020/09/16119.8000.0019.8011,4470.07%
2020/09/1500.00220.0519.95-21,454-0.14%
2020/09/11119.9500.0019.8511,4650.07%
2020/09/1000.00120.1520.15-11,479-0.07%
2020/09/09219.6000.0020.0521,4850.13%
2020/09/080.120.1000.0020.100.11,4850.01%
2020/09/0700.00220.4020.40-21,490-0.13%
2020/08/31220.8500.0020.8521,5570.13%
2020/08/2700.00521.0520.85-51,742-0.29%
2020/08/260.220.9000.0020.600.22,0870.01%
2020/08/2500.001320.7820.75-132,118-0.61%
2020/08/1900.00123.9023.40-12,240-0.04%
2020/08/17123.0500.0022.8512,3830.04%
2020/08/0600.00124.4023.50-12,569-0.04%
2020/08/05124.0500.0024.1512,5730.04%
2020/07/31123.6000.0023.2012,7120.04%
2020/07/2900.00422.7022.75-42,879-0.14%
2020/07/20123.2500.0022.9513,0820.03%
2020/07/1600.00125.4025.35-13,206-0.03%
2020/07/150.225.1000.0025.100.23,2010.01%
2020/07/1400.00726.1625.90-73,191-0.22%
2020/07/1000.00524.6024.60-53,083-0.16%
2020/07/0900.001125.7025.55-113,073-0.36%
2020/07/081826.70127.1026.50173,0670.55%
2020/07/0700.001225.7025.00-123,026-0.40%
2020/07/06126.25326.2225.80-23,015-0.07%
2020/07/02327.43627.5227.05-32,960-0.10%
2020/06/30227.70728.2427.60-52,875-0.17%
2020/06/291126.8400.0027.55112,7250.40%
2020/06/241023.5800.0025.05102,5930.39%
2020/06/23222.8500.0022.8022,5170.08%
2020/06/0900.001218.8019.35-122,561-0.47%
2020/06/0800.00220.2520.25-22,574-0.08%
2020/06/05223.5000.0022.5022,6270.08%
2020/06/04425.1000.0024.5542,6740.15%
2020/06/03924.011024.4523.65-12,733-0.04%
2020/06/021626.82428.0526.10122,6330.46%
2020/06/01126.0500.0026.0512,2920.04%
2020/05/29128.9000.0028.9012,2650.04%
2020/05/27535.801035.6535.65-52,246-0.22%
2020/05/26240.251841.8639.60-162,232-0.72%
2020/05/25543.9000.0043.9552,1290.23%
2020/05/22539.943441.0941.70-292,077-1.40%
2020/05/21437.4500.0037.9542,0070.20%
2020/05/20234.55133.6034.5011,9630.05%
2020/05/1900.00133.5534.10-11,946-0.05%
2020/05/18131.75131.8033.0001,9060.00%
2020/05/15129.85130.3030.4001,8900.00%
2020/05/14829.1500.0028.8581,8870.42%
2020/05/12529.0000.0029.0051,8740.27%
2020/05/1100.00228.1028.50-21,870-0.11%
2020/05/08430.3900.0027.2541,8500.22%
2020/05/07129.50129.2529.2501,7670.00%
2020/05/06329.131028.1228.30-71,727-0.41%
2020/05/05228.2000.0028.2021,6610.12%
2020/05/04125.95126.3526.8501,5860.00%
2020/04/29521.3500.0022.2551,4970.33%
2020/04/223120.573020.4720.7511,5280.07%
2020/03/3000.00216.0016.00-21,773-0.11%
2020/03/23214.8000.0014.8022,1090.09%
2020/03/1700.00117.1016.85-12,051-0.05%
2020/03/16117.50117.8017.2002,0380.00%
2020/03/1300.00117.6018.70-11,994-0.05%
2020/03/12219.10119.9019.2011,9600.05%
2020/03/11220.451021.7020.50-81,908-0.42%
2020/03/1000.00320.5321.40-31,843-0.16%
2020/03/09318.903520.6520.65-321,781-1.80%
2020/03/0600.00118.8018.80-11,695-0.06%
2020/03/03116.8500.0016.7011,6070.06%
2020/02/26116.9000.0017.2511,5670.06%
2020/02/2000.00117.4017.40-11,486-0.07%
2020/02/1900.00917.3417.55-91,480-0.61%
2020/02/181018.0000.0017.70101,4670.68%
2020/02/17118.00617.2218.00-51,445-0.35%
2020/02/12216.7000.0016.8521,3980.14%
2020/02/051916.9200.0017.00191,3511.41%
2020/02/041117.6300.0017.60111,3140.84%
2020/02/0300.001016.6017.50-101,272-0.79%
2020/01/3100.004016.0016.55-401,243-3.22%
2020/01/30915.8800.0015.7091,2210.74%
2020/01/2000.00216.4517.00-21,187-0.17%
2020/01/17115.8000.0016.0011,1720.09%
2020/01/16316.3500.0016.0031,1660.26%
2020/01/14116.50116.4016.5001,1160.00%
2020/01/1000.00115.7516.25-11,063-0.09%
2020/01/09115.9500.0016.6011,0360.10%
2020/01/0300.00115.5015.45-1937-0.11%
2020/01/0200.00516.8016.80-5897-0.56%
2019/12/31517.0500.0017.2558710.57%
2019/12/3000.00216.7516.65-2835-0.24%
2019/12/27316.88217.0017.0018140.12%
2019/12/26316.80216.9016.8017530.13%
2019/12/25117.55317.2517.60-2683-0.29%
2019/12/24116.555.117.2517.25-4.1600-0.68%
2019/12/23215.65115.7015.7014450.22%
2019/12/20114.3000.0014.3013900.26%
2019/12/0900.003012.1012.15-30234-12.78%
2019/12/0600.00011.7011.700224-0.01%
2019/12/0500.00511.3011.30-5225-2.22%
2019/10/251012.4500.0012.00102014.96%
2019/09/171012.0800.0012.05101109.04%
2019/09/1200.00511.4011.35-596-5.20%
2019/08/07109.7500.009.80109210.83%
2019/06/2559.9400.009.9756300.79%
2019/05/130.110.2500.0010.250.16310.02%
2019/05/07112.7500.0012.6015790.17%
2019/05/0600.00513.0012.90-5574-0.87%
2019/04/29512.60112.4012.6545180.77%
2019/04/25113.8000.0013.8014630.22%
2019/04/24512.15112.2012.5543841.04%
2019/04/2300.00112.7012.10-1369-0.27%
2019/04/22112.6000.0012.6513510.28%
2019/04/161011.7800.0011.65103293.04%
2019/04/151512.15912.1612.2063121.92%
2019/04/1200.001011.1511.15-10255-3.91%
2019/04/1100.001010.3010.20-10249-4.00%
2019/04/0919.8700.009.8012420.41%
2019/04/0300.0019.939.99-1236-0.42%
2019/04/02110.301410.4310.25-13225-5.76%
2019/04/0100.0099.029.91-9198-4.53%
2019/03/2709.2979.019.28-7183-3.82%
2019/03/2538.6800.008.7131721.74%
2019/03/15108.3700.008.31101596.27%
2019/02/19108.5200.008.46101516.60%
2019/01/2849.1500.009.0541452.75%
2019/01/2300.0068.738.77-6142-4.23%
2019/01/2200.00198.718.67-19142-13.36%
2019/01/1700.0029.139.13-2144-1.39%
2019/01/1529.3900.009.3521391.43%
2019/01/1129.90249.759.90-22120-18.26%
2018/12/2437.7700.008.023843.54%
2018/12/2227.7900.007.702852.34%
2018/12/2147.5200.007.804994.03%
2018/12/20107.8000.007.65101039.64%
2018/12/1857.6200.007.7051303.83%
2018/12/1737.7000.007.8531392.15%
2018/10/2557.8500.007.5052671.87%
2018/10/0968.7100.008.7062872.09%
2018/10/0838.6700.008.7932871.04%
2018/10/0428.7300.008.7023010.66%
2018/09/2838.3100.008.2233410.88%
2018/09/20108.0300.007.90102983.35%
2018/09/0649.5900.009.6542711.47%
2018/09/05129.8200.009.69122704.43%
2018/08/3129.3200.009.3022800.71%
2018/08/3029.3400.009.3422800.71%
2018/08/20139.8000.009.80132794.65%
2018/08/14210.4000.0010.4022690.74%
2018/08/13210.2000.0010.3022690.74%
2018/08/08310.5000.0010.6032541.18%
2018/08/03210.4000.0010.5022640.76%
2018/07/30310.3500.0010.4032621.14%
2018/07/26310.3000.0010.3532741.09%
2018/07/25710.2000.0010.2572762.53%
2018/07/1300.00610.7810.50-6287-2.09%
2018/07/1000.00511.9011.90-5267-1.87%
2018/07/06110.1000.0010.0512400.42%
2018/07/04410.8400.0010.7542581.55%
2018/06/29311.0000.0011.4532741.09%
2018/06/19211.1000.0010.9023260.61%
2018/06/141011.0000.0011.10103512.85%
2018/06/1300.00111.1511.20-1361-0.28%
2018/06/07512.3000.0012.2553831.30%
2018/06/06512.1500.0012.3054011.24%
2018/05/3000.00111.9511.60-1547-0.18%
2018/05/23511.3000.0011.2056030.83%
2018/05/1400.00111.8011.25-1715-0.14%
2018/05/101012.5000.0012.55107481.34%
2018/05/03613.5200.0013.4567970.75%
2018/04/1100.00513.7413.70-51,324-0.38%
2018/04/1000.00214.5514.50-21,313-0.15%
2018/03/09116.75216.8016.00-11,213-0.08%
2018/03/0800.00317.6717.70-31,148-0.26%
2018/03/0700.00116.1016.10-11,086-0.09%
2018/03/02216.3000.0016.1521,1200.18%
2018/02/23516.5800.0016.6551,1520.43%
2018/02/2200.00116.9016.90-11,177-0.08%
2018/02/21115.3000.0015.4011,2010.08%
2018/02/07115.8000.0015.7011,2010.08%
2018/02/0200.00117.8017.50-11,244-0.08%
2018/01/29117.5000.0017.3011,1910.08%
2018/01/2600.00116.8017.00-11,177-0.08%
2018/01/25317.0000.0016.9031,1720.26%
2018/01/23116.7000.0016.7011,1320.09%
2018/01/22217.9800.0017.9521,0870.18%
2018/01/1900.00218.2518.30-21,067-0.19%
2018/01/18419.0000.0018.5541,0400.38%
2018/01/1700.00119.3019.30-1975-0.10%
2018/01/16117.70317.6017.55-2878-0.23%
2018/01/12215.8500.0015.8527850.25%
2018/01/0800.001413.3613.25-14745-1.88%
2018/01/0400.00513.1013.50-5761-0.66%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章