台虹 (8039)-元大-博愛券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
45.20
漲跌
▲0.80
漲幅
+1.80%
成交量
2,100張
產業
上市電子零組件類股
426人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	44.45	0	0.00	45.20	1	2,214	0.05%
2025/01/20	1	43.15	0	0.00	45.50	1	2,202	0.05%
2025/01/17	0	0.00	11	43.94	43.55	-11	2,185	-0.50%
2025/01/16	8.1	43.65	0	0.00	43.50	8.1	2,196	0.37%
2025/01/15	3	44.00	3	44.65	43.40	0	2,273	0.00%
2025/01/13	18	43.18	35	44.43	42.95	-17	2,316	-0.73%
2025/01/10	78	48.76	23	49.40	46.95	55	2,220	2.48%
2025/01/09	9	47.77	15	48.11	47.80	-6	1,823	-0.33%
2025/01/07	3	44.53	0	0.00	44.45	3	1,663	0.18%
2025/01/06	0	0.00	1	44.45	45.10	-1	1,703	-0.06%
2025/01/03	2	44.53	0	0.00	44.20	2	1,774	0.11%
2025/01/02	4	44.98	6	44.90	45.00	-2	1,924	-0.10%
2024/12/31	2	44.50	1	44.45	44.85	1	2,076	0.05%
2024/12/30	1	44.95	0	0.00	44.85	1	2,373	0.04%
2024/12/27	0	0.00	40	45.50	45.40	-40	2,449	-1.63%
2024/12/26	3.1	46.21	2	46.50	45.80	1.1	2,494	0.04%
2024/12/25	5	46.59	0	0.00	46.70	5	2,612	0.19%
2024/12/24	11	47.13	0	0.00	46.30	11	2,709	0.41%
2024/12/23	15	46.86	0	0.00	47.10	15	2,775	0.54%
2024/12/20	2	45.48	0	0.00	45.20	2	2,810	0.07%
2024/12/17	4	45.96	0	0.00	45.85	4	3,062	0.13%
2024/12/13	2	46.35	0	0.00	46.10	2	3,449	0.06%
2024/12/12	1.4	47.50	0	0.00	46.85	1.4	3,845	0.04%
2024/12/11	5	47.63	0	0.00	47.40	5	3,943	0.13%
2024/12/10	1.1	47.77	5	47.85	47.75	-4	3,967	-0.10%
2024/12/09	1	48.00	0	0.00	47.20	1	4,020	0.02%
2024/12/06	8	48.49	0	0.00	48.00	8	4,048	0.20%
2024/12/05	5	48.76	0	0.00	48.25	5	4,123	0.12%
2024/12/04	6	49.37	6	49.50	49.20	0	4,203	0.00%
2024/12/02	10	48.60	0	0.00	48.60	10	4,333	0.23%
2024/11/29	1	48.30	0	0.00	48.80	1	4,383	0.02%
2024/11/28	2	48.05	0	0.00	47.95	2	4,461	0.04%
2024/11/27	1	48.50	10	48.20	48.20	-9	4,856	-0.19%
2024/11/25	3	49.50	0.5	49.60	49.65	2.5	6,694	0.04%
2024/11/22	0.5	49.26	0	0.00	48.85	0.5	7,492	0.01%
2024/11/21	3	48.77	1	49.05	48.65	2	8,033	0.02%
2024/11/20	8	48.09	0	0.00	47.65	8	8,182	0.10%
2024/11/19	6	48.42	4	48.45	48.45	2	8,182	0.02%
2024/11/13	0	0.00	21	49.19	49.15	-21	8,162	-0.26%
2024/11/12	1	48.95	1	48.90	48.80	0	8,164	0.00%
2024/11/11	2	49.60	1	49.80	49.95	1	8,146	0.01%
2024/11/08	10.5	52.31	1	50.70	50.30	9.5	8,133	0.12%
2024/11/06	5	50.76	10	50.60	50.60	-5	8,078	-0.06%
2024/11/05	15	51.90	1	52.20	51.50	14	8,073	0.17%
2024/11/04	10.1	51.70	12	51.86	51.50	-1.9	8,106	-0.02%
2024/11/01	8	52.15	0	0.00	52.20	8	8,138	0.10%
2024/10/30	1	53.50	0	0.00	53.20	1	8,156	0.01%
2024/10/29	10	54.20	10	54.30	54.30	0	8,176	0.00%
2024/10/28	0	0.00	5	54.50	54.90	-5	8,182	-0.06%
2024/10/25	7	55.83	5	55.60	55.90	2	8,164	0.02%
2024/10/24	7	56.20	31	57.00	56.10	-24	8,181	-0.29%
2024/10/23	11	57.32	0.1	57.20	57.40	10.9	8,166	0.13%
2024/10/22	8	58.40	12	57.27	57.00	-4	8,172	-0.05%
2024/10/21	34	56.35	7	58.20	57.90	27	8,113	0.33%
2024/10/18	1	55.10	10	55.10	54.60	-9	8,044	-0.11%
2024/10/16	1	54.80	2	55.00	55.10	-1	8,058	-0.01%
2024/10/15	20	55.64	0	0.00	54.30	20	8,049	0.25%
2024/10/14	0.1	54.50	28	54.26	55.20	-27.9	8,045	-0.35%
2024/10/11	34	54.77	11	54.70	55.00	23	8,024	0.29%
2024/10/09	6	56.15	25	55.18	55.30	-19	8,011	-0.24%
2024/10/08	26.1	57.34	50	56.61	56.60	-23.9	7,974	-0.30%
2024/10/07	7	60.57	0	0.00	59.80	7	7,894	0.09%
2024/10/04	37	62.71	25	62.10	61.20	12	7,849	0.15%
2024/10/01	4	60.72	7	60.87	61.00	-3	7,691	-0.04%
2024/09/30	14	60.21	1.6	60.39	59.90	12.4	7,645	0.16%
2024/09/27	22	61.55	19	61.86	61.30	3	7,626	0.04%
2024/09/26	10	60.49	9	60.53	59.90	1	7,495	0.01%
2024/09/25	8	61.53	70	62.03	61.40	-62	7,397	-0.84%
2024/09/24	12	61.32	0	0.00	61.10	12	7,335	0.16%
2024/09/23	2	62.15	13	61.65	61.20	-11	7,301	-0.15%
2024/09/20	2	63.10	3	63.90	62.40	-1	7,277	-0.01%
2024/09/19	2	63.25	24	64.14	64.20	-22	7,245	-0.30%
2024/09/18	21	62.80	23	64.13	62.20	-2	7,173	-0.03%
2024/09/16	52	66.61	31.1	65.74	65.20	20.9	7,120	0.29%
2024/09/13	71.2	67.94	43	67.43	68.00	28.2	7,033	0.40%
2024/09/12	18	67.92	10	67.15	68.90	8	6,719	0.12%
2024/09/11	10.5	63.76	1	63.80	64.00	9.5	6,677	0.14%
2024/09/10	34.5	63.21	1	63.00	63.00	33.5	6,842	0.49%
2024/09/09	11	62.45	0	65.60	65.60	11	6,853	0.16%
2024/09/06	33	64.69	0	0.00	64.60	33	7,062	0.47%
2024/09/05	21	69.79	6	67.97	66.50	15	7,056	0.21%
2024/09/04	12.1	67.20	26	66.67	67.00	-13.9	6,993	-0.20%
2024/09/03	28	69.07	21.2	70.12	69.20	6.8	6,974	0.10%
2024/09/02	0	0.00	5	69.38	69.20	-5	7,021	-0.07%
2024/08/30	3	68.57	8	68.81	68.60	-5	6,972	-0.07%
2024/08/29	65	70.05	73	70.03	70.10	-8	6,895	-0.12%
2024/08/28	129	71.00	80.2	70.36	70.10	48.8	6,491	0.75%	大買/
2024/08/27	214.5	69.46	232.1	71.01	72.70	-17.6	5,776	-0.30%	大買/大賣/
2024/08/26	70.1	67.11	124.8	67.37	66.10	-54.7	4,644	-1.18%	大賣/
2024/08/23	37	57.86	66.1	59.72	62.20	-29.1	3,851	-0.76%
2024/08/22	31	55.97	13	54.01	56.60	18	3,321	0.54%
2024/08/21	1	51.30	1	52.20	51.70	0	3,185	0.00%
2024/08/20	2	51.90	0	0.00	51.60	2	3,169	0.06%
2024/08/19	21	51.20	0	0.00	51.10	21	3,180	0.66%
2024/08/16	1	51.60	5	51.50	51.50	-4	3,208	-0.12%
2024/08/14	0	0.00	1	49.60	49.55	-1	3,172	-0.03%
2024/08/13	0	0.00	2	49.40	49.40	-2	3,161	-0.06%
2024/08/12	2	49.65	2	49.68	49.80	0	3,175	0.00%
2024/08/09	1	49.45	0	0.00	49.10	1	3,173	0.03%
2024/08/07	3	49.07	0	0.00	49.95	3	3,178	0.09%
2024/08/06	2	47.88	1	47.80	47.20	1	3,180	0.03%
2024/08/05	2	47.90	3	49.90	48.30	-1	3,160	-0.03%
2024/08/02	3	52.67	1	51.80	51.60	2	3,166	0.06%
2024/08/01	3	56.33	0	0.00	55.20	3	3,175	0.09%
2024/07/31	12	54.23	13	54.00	54.60	-1	3,147	-0.03%
2024/07/30	0.2	55.50	0	0.00	55.80	0.2	3,129	0.01%
2024/07/29	5	55.80	1	55.90	55.00	4	3,131	0.13%
2024/07/26	1	54.90	1	54.70	54.80	0	3,127	0.00%
2024/07/23	6	54.95	1	54.80	54.40	5	3,185	0.16%
2024/07/22	4	58.85	0	0.00	58.60	4	3,192	0.13%
2024/07/19	2	60.35	0	0.00	60.30	2	3,242	0.06%
2024/07/18	0	0.00	3	62.33	62.40	-3	3,208	-0.09%
2024/07/17	54	62.54	3	63.00	62.40	51	3,171	1.61%
2024/07/16	2	62.50	3	62.33	62.40	-1	3,146	-0.03%
2024/07/15	9	61.73	6	61.47	62.30	3	3,114	0.10%
2024/07/12	0	0.00	1	60.80	61.10	-1	3,090	-0.03%
2024/07/11	18	61.29	2	61.65	61.50	16	3,087	0.52%
2024/07/10	10	61.04	6	61.50	60.60	4	3,059	0.13%
2024/07/09	5	61.84	2	61.20	61.30	3	3,024	0.10%
2024/07/08	12	64.08	5	65.04	63.10	7	2,949	0.24%
2024/07/05	12	62.47	8	62.71	62.50	4	2,839	0.14%
2024/07/04	2	59.10	5	59.18	59.10	-3	2,695	-0.11%
2024/07/03	0	0.00	8	58.71	58.80	-8	2,679	-0.30%
2024/07/01	2	58.45	1	58.40	58.50	1	2,639	0.04%
2024/06/28	3	57.97	0	0.00	58.20	3	2,628	0.11%
2024/06/27	9	57.66	4	57.83	57.80	5	2,613	0.19%
2024/06/26	10	58.53	8	58.73	58.50	2	2,591	0.08%
2024/06/25	8	57.48	27	57.07	57.70	-19	2,543	-0.75%
2024/06/24	4	58.13	9	58.43	58.50	-5	2,501	-0.20%
2024/06/21	9	59.00	5	58.86	58.30	4	2,453	0.16%
2024/06/20	2	58.85	0	0.00	58.80	2	2,288	0.09%
2024/06/19	10	58.68	5	58.40	58.30	5	2,193	0.23%
2024/06/18	13	58.38	1	58.60	57.70	12	2,096	0.57%
2024/06/17	57	58.99	53	58.98	58.60	4	2,026	0.20%
2024/06/14	3	58.33	6	58.30	57.60	-3	1,828	-0.17%
2024/06/13	1	57.51	22.5	58.85	58.90	-21.5	1,751	-1.23%
2024/06/12	7	55.50	7	56.36	56.70	0	1,502	0.00%
2024/06/11	0	0.00	13	54.93	55.00	-13	1,423	-0.91%
2024/06/07	3	53.97	6	54.92	54.00	-3	1,392	-0.22%
2024/06/06	40.5	54.28	52	54.02	53.80	-11.5	1,332	-0.86%
2024/06/05	0	0.00	1	52.00	51.80	-1	1,216	-0.08%
2024/06/04	3	52.20	12	51.35	52.20	-9	1,219	-0.74%
2024/06/03	1	52.10	33	51.54	51.50	-32	1,220	-2.62%
2024/05/31	3	52.30	5	52.60	52.20	-2	1,218	-0.16%
2024/05/30	0	0.00	15	52.53	52.30	-15	1,215	-1.23%
2024/05/29	1	53.20	6	53.43	53.20	-5	1,205	-0.41%
2024/05/28	2	55.10	0	0.00	53.70	2	1,198	0.17%
2024/05/27	1	54.10	11	54.03	54.40	-10	1,181	-0.85%
2024/05/24	0	0.00	22	52.06	52.40	-22	1,155	-1.90%
2024/05/23	15	52.98	1.1	52.76	52.70	13.9	1,157	1.20%
2024/05/22	5	53.46	0	0.00	53.90	5	1,149	0.44%
2024/05/21	10	51.82	2	52.10	52.10	8	1,121	0.71%
2024/05/17	1	51.40	0	0.00	51.60	1	1,155	0.09%
2024/05/16	0	0.00	1	52.50	52.10	-1	1,166	-0.09%
2024/05/14	11	51.32	0	0.00	51.30	11	1,160	0.95%
2024/05/13	15	52.12	0	0.00	52.30	15	1,157	1.30%
2024/05/10	1	50.60	12	50.80	51.20	-11	1,139	-0.96%
2024/05/09	3	52.40	1	52.40	52.30	2	1,111	0.18%
2024/05/08	0	53.40	3	53.10	53.30	-3	1,092	-0.27%
2024/05/07	0.1	53.00	11	52.45	53.20	-10.9	1,034	-1.05%
2024/05/06	0	0.00	4	51.23	51.50	-4	969	-0.41%
2024/05/02	0	0.00	4	51.98	51.90	-4	947	-0.42%
2024/04/30	0	0.00	6	51.57	51.50	-6	949	-0.63%
2024/04/29	15	51.86	8	51.95	52.50	7	932	0.75%
2024/04/26	10	50.60	2	50.25	49.65	8	857	0.93%
2024/04/25	6	50.10	80	49.93	50.50	-74	828	-8.94%
2024/04/23	1	47.30	0	0.00	47.30	1	751	0.13%
2024/04/19	7	47.59	1	47.35	47.00	6	764	0.78%
2024/04/17	0	48.75	0	0.00	48.75	0	787	0.00%
2024/04/16	0	0.00	8	47.15	47.05	-8	779	-1.03%
2024/04/15	0	0.00	2	47.70	47.90	-2	802	-0.25%
2024/04/12	1	48.00	1	48.09	48.00	0	814	0.00%
2024/04/11	0	0.00	1	47.85	48.05	-1	834	-0.12%
2024/04/10	0	0.00	2	48.40	48.20	-2	863	-0.23%
2024/04/09	57	48.68	1	48.60	48.00	56	867	6.46%
2024/04/08	6	47.22	2	47.45	47.60	4	864	0.46%
2024/04/03	0	0.00	3	46.50	46.80	-3	893	-0.34%
2024/04/02	24	46.51	17	46.60	46.60	7	984	0.71%
2024/03/28	6	46.38	3	46.47	46.60	3	1,371	0.22%
2024/03/26	0	0.00	1	46.20	45.50	-1	1,356	-0.07%
2024/03/25	0	0.00	4	45.95	46.05	-4	1,353	-0.30%
2024/03/20	2	46.03	1	46.00	45.95	1	1,353	0.07%
2024/03/19	0	0.00	3	45.65	45.60	-3	1,355	-0.22%
2024/03/13	5	45.90	2	45.85	45.80	3	1,350	0.22%
2024/03/11	5	45.10	0	0.00	45.20	5	1,344	0.37%
2024/03/08	0	0.00	8	45.07	45.00	-8	1,343	-0.60%
2024/03/07	6	45.84	0	0.00	45.60	6	1,331	0.45%
2024/03/05	0	0.00	1	45.60	45.75	-1	1,309	-0.08%
2024/03/04	0	0.00	17	45.44	45.65	-17	1,300	-1.31%
2024/03/01	2	45.43	0	0.00	45.30	2	1,288	0.16%
2024/02/29	0	0.00	2	45.65	45.60	-2	1,280	-0.16%
2024/02/27	1	45.70	0	0.00	45.90	1	1,271	0.08%
2024/02/26	8	46.13	0	0.00	46.30	8	1,264	0.63%
2024/02/23	8	46.59	25	46.50	46.50	-17	1,250	-1.36%
2024/02/22	12	46.71	2	46.70	46.70	10	1,239	0.81%
2024/02/21	3	46.94	1.1	47.18	47.00	2	1,222	0.16%
2024/02/20	3	48.85	0	0.00	49.00	3	1,182	0.25%
2024/02/19	0	0.00	1	49.10	49.15	-1	1,173	-0.09%
2024/02/16	5	48.87	0	0.00	48.70	5	1,156	0.43%
2024/02/15	8	48.76	6	48.60	48.80	2	1,142	0.18%
2024/02/05	0	47.75	2	48.00	48.10	-2	1,127	-0.18%
2024/02/02	0	47.65	2	47.60	47.65	-2	1,120	-0.18%
2024/02/01	5	47.90	0	0.00	47.95	5	1,112	0.45%
2024/01/31	0	0.00	5	48.50	48.25	-5	1,104	-0.45%