晶采 (8049)-元大-博愛券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
39.50
漲跌
▲0.30
漲幅
+0.77%
成交量
296張
產業
上櫃光電類股
290人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	39.50	39.50	-1	761	-0.13%
2024/04/22	0	0.00	1	39.20	39.30	-1	764	-0.13%
2024/04/19	2	39.38	0	0.00	39.50	2	760	0.26%
2024/04/18	0	40.05	0	0.00	40.00	0	753	0.00%
2024/04/16	1	39.50	0	0.00	39.40	1	757	0.13%
2024/04/12	5	40.20	0	0.00	40.10	5	772	0.65%
2024/04/11	5	39.86	1	39.85	39.85	4	774	0.52%
2024/04/10	0	40.30	20	40.11	40.05	-20	790	-2.53%
2024/04/09	2	40.30	0	0.00	40.40	2	781	0.26%
2024/04/01	0	0.00	3	42.32	42.25	-3	760	-0.40%
2024/03/28	1	42.15	1	41.95	41.95	0	757	0.00%
2024/03/26	0	41.90	0	0.00	41.50	0	750	0.00%
2024/03/25	0	42.05	16	41.96	41.90	-16	744	-2.14%
2024/03/22	0	0.00	0.2	41.60	41.60	-0.2	741	-0.03%
2024/03/20	1	41.88	0	0.00	41.70	1	736	0.13%
2024/03/19	1	41.80	4	42.10	41.85	-3	734	-0.41%
2024/03/15	0	0.00	0.3	41.07	41.15	-0.3	737	-0.04%
2024/03/14	0	41.25	0	0.00	40.90	0	736	0.00%
2024/03/08	6	43.04	2.3	42.96	42.35	3.7	685	0.54%
2024/03/07	0	0.00	5	42.51	42.65	-5	620	-0.81%
2024/03/06	0.1	42.50	1	42.15	41.90	-0.9	571	-0.16%
2024/03/05	2	42.07	3	41.95	42.05	-1	547	-0.18%
2024/03/04	8	42.27	6.1	42.49	42.50	1.9	519	0.37%
2024/03/01	1	40.00	2	40.20	40.20	-1	437	-0.24%
2024/02/29	1	39.50	2	39.40	39.40	-1	401	-0.25%
2024/02/27	0	0.00	1	39.40	39.40	-1	398	-0.25%
2024/02/26	0.1	39.40	0	0.00	39.35	0.1	391	0.01%
2024/02/23	1	39.30	0	39.30	39.20	1	389	0.25%
2024/02/22	0.5	39.35	0	0.00	39.35	0.5	385	0.13%
2024/02/21	0	0.00	13	39.00	39.15	-13	381	-3.41%
2024/02/20	2	38.80	0	0.00	38.85	2	389	0.51%
2024/02/19	0	0.00	3	39.15	39.00	-3	386	-0.78%
2024/02/16	8	38.45	0	0.00	38.45	8	376	2.12%
2024/02/15	0	0.00	3	37.95	38.25	-3	380	-0.79%
2024/02/05	0	38.13	0	0.00	37.75	0	373	0.01%
2024/02/02	0	37.85	0	0.00	37.70	0	374	0.00%
2024/02/01	0	37.90	0	0.00	37.55	0	378	0.01%
2024/01/31	0	0.00	1	37.65	37.80	-1	379	-0.26%
2024/01/30	0	37.95	0	0.00	37.55	0	379	0.00%
2024/01/26	0	37.70	0	0.00	37.60	0	385	0.01%
2024/01/19	1	37.10	0	0.00	37.10	1	387	0.26%
2024/01/18	0	37.05	0	0.00	36.95	0	388	0.01%
2024/01/16	1	37.75	0	0.00	37.90	1	384	0.26%
2024/01/11	0	37.60	0	0.00	37.45	0	387	0.01%
2024/01/10	4	37.38	0	0.00	37.35	4	387	1.03%
2024/01/09	2	37.93	0	0.00	37.85	2	382	0.53%
2024/01/08	0	0.00	4	39.29	39.05	-4	363	-1.10%
2024/01/05	2	39.08	2	39.25	39.00	0	351	0.00%
2024/01/04	2	39.60	10	39.78	39.30	-8	346	-2.31%
2024/01/03	20	38.85	0	0.00	38.80	20	323	6.18%
2024/01/02	0	0.00	6	39.05	38.95	-6	321	-1.86%
2023/12/28	0	0.00	1	38.50	38.55	-1	318	-0.31%
2023/12/27	0.1	38.65	0	0.00	38.55	0.1	318	0.02%
2023/12/22	1.1	38.11	0	0.00	38.20	1.1	315	0.33%
2023/12/20	1	37.85	0	0.00	37.85	1	315	0.32%
2023/12/19	3	37.75	1	37.80	37.80	2	314	0.64%
2023/12/18	12	38.19	0	0.00	38.25	12	314	3.82%
2023/12/15	11	38.31	0	0.00	38.30	11	314	3.50%
2023/12/13	3	38.22	0	0.00	38.25	3	319	0.94%
2023/12/11	1	38.80	1	38.80	38.55	0	311	0.00%
2023/12/08	0	0.00	0.3	39.00	38.90	-0.3	310	-0.10%
2023/11/21	0	0.00	1	38.25	38.30	-1	354	-0.28%
2023/11/20	1	38.20	0	0.00	38.20	1	367	0.27%
2023/11/17	0	0.00	4	38.10	38.50	-4	373	-1.07%
2023/11/14	3	37.67	0	0.00	37.70	3	404	0.74%
2023/11/09	0	0.00	0.1	37.15	37.00	-0.1	482	-0.02%
2023/11/08	1	37.25	0	0.00	37.30	1	498	0.20%
2023/11/03	0	0.00	2	37.13	37.15	-2	567	-0.35%
2023/10/20	1	36.30	0	0.00	36.60	1	747	0.13%
2023/10/18	0.1	36.35	0	0.00	36.20	0.1	750	0.01%
2023/10/17	0	0.00	3	36.72	36.35	-3	753	-0.40%
2023/10/13	2	36.70	0	0.00	36.55	2	770	0.26%
2023/10/12	1	35.90	2	36.55	36.80	-1	783	-0.13%
2023/10/06	2	36.60	0	0.00	36.50	2	799	0.25%
2023/09/28	10	36.50	4	36.63	36.75	6	918	0.65%
2023/09/27	11	36.60	0	0.00	36.75	11	993	1.11%
2023/09/21	11	36.55	0	0.00	36.55	11	1,096	1.00%
2023/09/20	0	0.00	1	37.15	36.90	-1	1,097	-0.09%
2023/09/15	1	37.35	0	0.00	37.20	1	1,126	0.09%
2023/09/13	0	0.00	1	36.65	36.60	-1	1,134	-0.09%
2023/09/12	1	36.00	0	0.00	36.15	1	1,149	0.09%
2023/09/08	1	37.00	0	0.00	36.85	1	1,174	0.09%
2023/09/06	0	0.00	3	37.50	37.25	-3	1,180	-0.25%
2023/09/01	3	36.75	0	0.00	36.75	3	1,179	0.25%
2023/08/29	0	0.00	1	36.35	36.35	-1	1,181	-0.08%
2023/08/28	2.1	36.37	0	0.00	35.85	2.1	1,179	0.18%
2023/08/25	0.1	36.65	0	0.00	36.65	0.1	1,162	0.01%
2023/08/24	0	0.00	2	36.60	36.60	-2	1,160	-0.17%
2023/08/22	0	0.00	0	35.20	34.90	0	1,141	0.00%
2023/08/18	1	36.00	0	0.00	35.80	1	1,117	0.09%
2023/08/17	1	36.85	0	0.00	36.80	1	1,105	0.09%
2023/08/16	1	37.35	0	0.00	37.35	1	1,090	0.09%
2023/08/15	3	40.47	3	40.57	40.55	0	1,066	0.00%
2023/08/14	4	40.20	1.5	40.10	40.40	2.5	1,029	0.24%
2023/08/10	0.1	40.90	0	0.00	40.65	0.1	1,000	0.01%
2023/08/09	1	41.35	0	0.00	41.20	1	994	0.10%
2023/08/07	4	42.03	7	42.01	42.05	-3	945	-0.32%
2023/08/04	3	40.65	3	40.78	40.75	0	901	0.00%
2023/08/02	1.1	40.11	2	40.03	40.10	-0.9	933	-0.10%
2023/08/01	2.1	40.58	3	40.55	40.55	-0.9	927	-0.09%
2023/07/31	0	0.00	12	40.13	40.15	-12	901	-1.33%
2023/07/27	3	39.20	0	0.00	39.25	3	868	0.35%
2023/07/24	4	38.45	0	0.00	38.50	4	860	0.46%
2023/07/20	0.2	38.75	0	0.00	38.60	0.2	869	0.02%
2023/07/18	11	38.92	0	0.00	38.60	11	897	1.23%
2023/07/14	1	38.40	0	0.00	38.60	1	890	0.11%
2023/07/13	4	39.03	0	0.00	38.60	4	892	0.45%
2023/07/11	1.1	38.44	0	0.00	38.35	1.1	889	0.12%
2023/07/10	4	38.84	2	39.00	38.30	2	900	0.22%
2023/07/07	0	0.00	9	41.02	41.05	-9	853	-1.05%
2023/07/06	0	0.00	1	41.90	41.80	-1	846	-0.12%
2023/07/05	3	44.13	3	43.13	42.50	0	828	0.00%
2023/07/04	2	41.85	11	43.17	43.40	-9	757	-1.19%
2023/07/03	4.3	40.30	5	39.95	40.30	-0.7	694	-0.10%
2023/06/30	6	39.15	5	39.15	39.10	1	674	0.15%
2023/06/28	0	0.00	2	39.05	38.95	-2	687	-0.29%
2023/06/27	5	39.45	5	39.31	39.00	0	690	0.00%
2023/06/26	9	39.21	5	39.71	39.30	4	687	0.58%
2023/06/16	4	38.90	0	0.00	38.85	4	685	0.58%
2023/06/13	0	0.00	0.1	38.20	38.05	-0.1	671	-0.01%
2023/06/08	1	37.80	0	0.00	37.85	1	697	0.14%
2023/06/05	2	37.45	0	0.00	37.55	2	789	0.25%
2023/06/01	1	37.40	0	0.00	37.30	1	807	0.12%
2023/05/25	1	37.35	0	0.00	37.40	1	1,004	0.10%
2023/05/24	2	37.45	0	0.00	37.50	2	1,012	0.20%
2023/05/18	1	36.40	0	0.00	36.45	1	1,045	0.10%
2023/05/10	1	36.35	0	0.00	36.50	1	1,081	0.09%
2023/05/09	2	36.15	3	36.45	36.00	-1	1,112	-0.09%
2023/05/05	1	38.40	0	0.00	38.40	1	1,118	0.09%
2023/05/04	1	38.45	0	0.00	38.50	1	1,127	0.09%
2023/05/02	0	0.00	1	38.25	38.25	-1	1,147	-0.09%
2023/04/27	0	0.00	2	37.50	37.80	-2	1,174	-0.17%
2023/04/26	1	36.50	0	0.00	37.10	1	1,183	0.08%
2023/04/25	2	37.30	2	37.25	37.30	0	1,180	0.00%
2023/04/24	2	37.35	0	0.00	37.55	2	1,191	0.17%
2023/04/21	2	37.35	0	0.00	37.20	2	1,240	0.16%
2023/04/20	1	38.95	0	0.00	38.40	1	1,247	0.08%
2023/04/19	6	39.33	0	0.00	39.20	6	1,280	0.47%
2023/04/14	2	39.00	1	39.05	39.10	1	1,293	0.08%
2023/04/13	2	39.25	4	39.00	39.25	-2	1,287	-0.16%
2023/04/10	0	0.00	9	39.55	39.90	-9	1,254	-0.72%
2023/04/07	1	39.75	1	39.75	39.80	0	1,319	0.00%
2023/04/06	2	39.05	0	0.00	39.75	2	1,326	0.15%
2023/03/31	2	39.70	10	39.50	39.65	-8	1,320	-0.61%
2023/03/30	2	39.35	2	39.68	39.75	0	1,327	0.00%
2023/03/29	0	0.00	10	39.35	39.35	-10	1,325	-0.75%
2023/03/28	2	39.03	8	39.18	39.10	-6	1,353	-0.44%
2023/03/27	1	39.00	22	38.96	39.10	-21	1,353	-1.55%
2023/03/24	6	38.71	0	0.00	38.60	6	1,354	0.44%
2023/03/23	9	39.18	0	0.00	39.10	9	1,363	0.66%
2023/03/22	2	39.45	0	0.00	39.45	2	1,394	0.14%
2023/03/21	0	39.83	3	39.70	39.55	-3	1,410	-0.21%
2023/03/17	0	0.00	16	39.40	39.40	-16	1,507	-1.06%
2023/03/16	19	38.78	0	0.00	38.85	19	1,494	1.27%
2023/03/15	0	0.00	6	39.44	39.30	-6	1,482	-0.40%
2023/03/14	3	38.70	0	0.00	38.75	3	1,473	0.20%
2023/03/13	5	38.20	11	38.91	39.00	-6	1,463	-0.41%
2023/03/10	0	0.00	10	39.10	38.85	-10	1,439	-0.69%
2023/03/09	13	38.73	2	39.70	38.75	11	1,418	0.78%
2023/03/07	4	38.29	0	0.00	38.25	4	1,349	0.30%
2023/03/06	4	38.13	3	38.08	38.10	1	1,336	0.07%
2023/03/03	5	37.75	0	0.00	37.80	5	1,328	0.38%
2023/03/02	3	37.75	2	37.35	37.90	1	1,311	0.08%
2023/03/01	3	37.55	0	0.00	38.05	3	1,280	0.23%
2023/02/24	0	0.00	1	36.65	36.60	-1	1,238	-0.08%
2023/02/23	4	36.21	1	36.05	36.35	3	1,211	0.25%
2023/02/21	0	0.00	3	34.35	34.90	-3	1,135	-0.26%
2023/02/20	3	33.93	0	0.00	34.25	3	1,124	0.27%
2023/02/17	0	0.00	3	33.78	33.90	-3	1,118	-0.27%
2023/02/16	4	33.28	3	33.65	33.50	1	1,110	0.09%
2023/02/14	0	0.00	1	33.10	33.05	-1	1,102	-0.09%
2023/02/09	0	0.00	9	32.87	33.30	-9	1,113	-0.81%
2023/02/07	3	33.80	0	0.00	33.70	3	1,075	0.28%
2023/02/06	0	0.00	17	33.45	34.00	-17	1,044	-1.63%
2023/02/03	10	33.59	3	33.05	32.60	7	1,019	0.69%
2023/02/02	3	32.70	10	32.76	33.10	-7	987	-0.71%
2023/02/01	3	32.80	10	32.68	32.85	-7	982	-0.71%
2023/01/30	0	0.00	1	32.90	33.10	-1	964	-0.10%
2023/01/16	10	31.43	1	31.50	31.60	9	938	0.96%
2023/01/12	0	0.00	2	32.20	31.90	-2	926	-0.22%
2023/01/11	11	32.36	0	32.20	32.00	11	911	1.20%
2023/01/10	0	0.00	1	32.00	32.00	-1	859	-0.12%
2023/01/09	1	31.20	0	0.00	30.85	1	832	0.12%
2023/01/06	0	0.00	2	30.30	30.00	-2	797	-0.25%
2023/01/05	2	30.03	0	0.00	29.95	2	803	0.25%
2022/12/22	60	30.05	0	0.00	29.95	60	831	7.21%
2022/12/21	1	30.15	0	0.00	30.30	1	847	0.12%
2022/12/20	0	0.00	27	29.82	29.55	-27	867	-3.11%
2022/12/16	0	0.00	1	30.80	30.65	-1	919	-0.11%
2022/12/13	0	0.00	2	30.58	30.10	-2	994	-0.20%
2022/12/12	0	0.00	2	29.45	29.80	-2	1,046	-0.19%
2022/12/09	28	30.51	0	0.00	30.30	28	1,084	2.58%
2022/12/08	0	0.00	50	28.02	28.10	-50	1,217	-4.11%
2022/12/05	0	0.00	1	28.70	28.70	-1	1,419	-0.07%
2022/11/30	0	0.00	1	28.05	28.05	-1	1,437	-0.07%
2022/11/28	1	27.70	0	0.00	27.85	1	1,454	0.07%
2022/11/25	2	27.90	0	0.00	27.70	2	1,454	0.14%
2022/11/24	0.1	28.15	0	0.00	28.05	0.1	1,451	0.01%
2022/11/11	0	0.00	1	27.60	27.40	-1	1,450	-0.07%
2022/11/08	1	27.40	3	27.10	27.10	-2	1,522	-0.13%
2022/11/07	0	0.00	8	27.50	27.65	-8	1,528	-0.52%
2022/10/13	0	0.00	4	25.35	25.45	-4	1,687	-0.24%
2022/10/12	1	27.00	0	0.00	26.90	1	1,663	0.06%
2022/10/05	0	0.00	3	29.65	28.70	-3	1,606	-0.19%
2022/09/29	0	0.00	4	29.00	28.45	-4	1,536	-0.26%
2022/09/27	0	0.00	1	29.20	29.25	-1	1,484	-0.07%
2022/09/26	18	29.39	12	29.46	28.90	6	1,454	0.41%
2022/09/23	39	30.89	25	29.46	29.40	14	1,424	0.98%
2022/09/22	9	30.91	7	30.91	31.35	2	1,363	0.15%
2022/09/21	1	31.35	1	31.45	31.00	0	1,325	0.00%
2022/09/20	5	30.35	5	30.50	31.75	0	1,275	0.00%
2022/09/19	11	30.34	40.4	29.75	30.20	-29.4	1,205	-2.44%
2022/09/16	16	31.32	17	31.34	31.20	-1	1,126	-0.09%
2022/09/15	59	31.41	15	31.86	31.50	44	1,065	4.13%
2022/09/14	31.5	29.77	5	29.45	30.50	26.5	845	3.13%
2022/09/13	0	0.00	1	28.40	28.70	-1	736	-0.14%
2022/09/12	0	0.00	1	27.70	27.80	-1	670	-0.15%
2022/09/08	1	26.80	0	0.00	26.85	1	633	0.16%
2022/08/25	0	0.00	3	25.35	25.45	-3	559	-0.54%
2022/08/18	1	25.95	0	0.00	25.75	1	534	0.19%
2022/08/17	0	0.00	2	25.60	25.60	-2	522	-0.38%
2022/08/12	3	27.40	0	0.00	27.40	3	425	0.71%
2022/08/09	0	27.48	0	0.00	27.35	0	367	0.00%
2022/08/08	5	27.48	0	0.00	27.35	5	350	1.43%
2022/08/03	0	27.00	1	26.80	26.90	-1	298	-0.33%
2022/08/02	0	0.00	1	26.65	26.70	-1	281	-0.36%
2022/08/01	0	0.00	2	26.73	26.80	-2	270	-0.74%
2022/07/20	3	26.40	0	0.00	26.25	3	181	1.65%
2022/07/19	0	0.00	10	25.95	25.95	-10	176	-5.67%
2022/06/30	2	24.65	0	0.00	24.80	2	209	0.96%
2022/06/22	2	24.85	0	0.00	24.85	2	249	0.80%
2022/05/30	0	25.50	0	0.00	25.25	0	355	0.00%
2022/05/13	0	0.00	1	24.35	24.55	-1	428	-0.23%
2022/05/12	5	24.56	0	0.00	24.20	5	429	1.17%
2022/05/10	2	24.80	0	0.00	24.80	2	432	0.46%
2022/04/25	20	25.32	0	0.00	25.20	20	451	4.43%
2022/04/22	1	25.50	0	0.00	25.75	1	449	0.22%
2022/04/21	0	0.00	5	25.70	25.65	-5	455	-1.10%
2022/04/19	2	25.70	0	0.00	25.80	2	468	0.43%
2022/04/18	0	0.00	3	25.67	25.55	-3	481	-0.62%
2022/04/01	5	27.05	0	0.00	27.00	5	490	1.02%
2022/03/30	0	27.55	0	0.00	27.65	0	494	0.00%
2022/03/29	0	0.00	1	27.25	27.35	-1	481	-0.21%
2022/03/28	0	0.00	1	27.00	27.15	-1	471	-0.21%
2022/03/25	0	0.00	1	27.05	26.95	-1	467	-0.21%
2022/03/23	0	0.00	3	27.00	26.85	-3	460	-0.65%
2022/03/22	0	0.00	2	26.60	26.60	-2	452	-0.44%
2022/03/21	2	26.50	2	26.60	26.55	0	451	0.00%
2022/03/16	0	0.00	2	26.00	26.00	-2	445	-0.45%
2022/03/15	3	26.05	1	26.25	26.05	2	445	0.45%
2022/03/11	0	0.00	1	26.20	26.10	-1	442	-0.23%
2022/03/09	1	25.75	0	0.00	25.70	1	431	0.23%
2022/03/08	4	25.85	0	0.00	25.70	4	421	0.95%
2022/03/07	2	25.85	2	25.95	25.95	0	415	0.00%
2022/03/04	0	0.00	4	26.50	26.45	-4	406	-0.98%
2022/03/03	2	26.50	0	0.00	26.55	2	404	0.49%
2022/02/22	10	25.50	0	0.00	25.45	10	367	2.72%
2022/02/09	0	0.00	1	25.95	25.95	-1	406	-0.25%
2022/01/20	0	0.00	2	26.05	26.10	-2	399	-0.50%
2022/01/17	2	25.90	0	0.00	26.00	2	389	0.51%
2022/01/12	20	26.02	2	25.80	26.05	18	386	4.66%
2022/01/07	1	25.05	0	0.00	25.20	1	424	0.24%
2022/01/03	2	25.45	0	0.00	25.40	2	420	0.48%
2021/12/28	1	25.55	2	25.70	25.60	-1	421	-0.24%
2021/12/27	0	0.00	1	25.40	25.50	-1	418	-0.24%
2021/12/24	2	25.05	0	0.00	25.05	2	414	0.48%
2021/12/22	1	25.00	0	0.00	25.05	1	418	0.24%
2021/12/07	4	25.10	1	25.10	25.10	3	414	0.72%
2021/12/03	0	0.00	1	25.00	25.00	-1	420	-0.24%
2021/11/23	1	25.10	0	0.00	25.00	1	418	0.24%
2021/11/08	0	0.00	1	24.75	24.70	-1	457	-0.22%
2021/11/03	1	24.35	0	0.00	24.50	1	490	0.20%
2021/10/20	0	0.00	6	24.25	24.40	-6	649	-0.92%
2021/09/16	0	0.00	1	23.05	23.10	-1	610	-0.16%
2021/09/03	1	23.30	0	0.00	23.35	1	618	0.16%
2021/09/01	6	23.50	0	0.00	23.55	6	614	0.98%
2021/08/23	10	24.90	0	0.00	25.00	10	612	1.63%
2021/08/16	0	0.00	1	25.15	25.15	-1	570	-0.18%
2021/08/13	0	0.00	4	25.65	25.55	-4	565	-0.71%
2021/08/11	3	25.42	0	0.00	25.30	3	560	0.54%
2021/08/09	0	0.00	2	25.80	25.70	-2	564	-0.35%
2021/08/06	2	26.03	8	26.06	25.45	-6	560	-1.07%
2021/08/05	0	0.00	6	26.25	26.40	-6	541	-1.11%
2021/08/04	0	0.00	2	25.08	25.95	-2	493	-0.40%
2021/07/28	1	24.30	0	0.00	24.30	1	517	0.19%
2021/07/27	0	0.00	1	24.70	24.70	-1	563	-0.18%
2021/07/23	1	24.60	0	0.00	24.70	1	660	0.15%
2021/07/21	1	24.60	2	24.75	24.45	-1	953	-0.10%
2021/07/20	0	0.00	2	24.80	24.80	-2	966	-0.21%
2021/07/19	0	0.00	13	24.94	24.90	-13	976	-1.33%
2021/07/16	0	0.00	1	24.80	24.95	-1	1,012	-0.10%
2021/07/15	0	0.00	2	24.75	24.70	-2	1,041	-0.19%
2021/07/14	1	24.65	0	0.00	24.75	1	1,149	0.09%
2021/07/13	3	24.87	6	24.95	24.80	-3	1,265	-0.24%
2021/07/12	0	0.00	2	24.85	24.95	-2	1,268	-0.16%
2021/07/09	1	24.50	2	24.55	24.50	-1	1,269	-0.08%
2021/07/08	1	24.40	0	0.00	24.40	1	1,290	0.08%
2021/07/07	1	24.40	2	24.40	24.35	-1	1,313	-0.08%
2021/07/06	1	24.60	9	24.69	24.50	-8	1,336	-0.60%
2021/07/05	3	24.50	10	24.41	24.50	-7	1,482	-0.47%
2021/07/01	6	24.04	0	0.00	24.10	6	1,535	0.39%
2021/06/30	1	24.05	7	24.10	24.05	-6	1,557	-0.39%
2021/06/29	2	24.00	2	24.40	23.95	0	1,582	0.00%
2021/06/28	1	23.60	1	23.95	23.95	0	1,749	0.00%
2021/06/25	2	23.85	0	0.00	23.80	2	1,767	0.11%
2021/06/24	0	0.00	1	23.80	23.80	-1	1,775	-0.06%
2021/06/23	2	23.65	0	0.00	23.60	2	1,786	0.11%
2021/06/22	8	23.61	1	23.60	23.60	7	1,823	0.38%
2021/06/21	5	23.76	2	23.60	23.65	3	1,837	0.16%
2021/06/18	1	23.85	0	0.00	23.95	1	1,856	0.05%
2021/06/16	8	23.78	0	0.00	23.70	8	1,933	0.41%
2021/06/08	0	0.00	1	23.55	23.45	-1	2,090	-0.05%
2021/06/07	3	23.32	3	23.45	23.50	0	2,103	0.00%
2021/06/03	0	0.00	1	23.70	23.65	-1	2,116	-0.05%
2021/06/02	1	23.55	1	23.80	23.60	0	2,138	0.00%
2021/06/01	1	23.60	4	23.69	23.70	-3	2,151	-0.14%
2021/05/28	1	23.55	0	0.00	23.40	1	2,186	0.05%
2021/05/25	0	0.00	1	23.40	23.40	-1	2,235	-0.04%
2021/05/24	1	23.15	0	0.00	23.05	1	2,243	0.04%
2021/05/21	2	22.90	0	0.00	22.95	2	2,260	0.09%
2021/05/20	0	0.00	1	22.90	22.80	-1	2,372	-0.04%
2021/05/19	3	22.53	7	22.93	22.90	-4	2,406	-0.17%
2021/05/18	0	0.00	2	22.80	22.75	-2	2,407	-0.08%
2021/05/14	7	22.60	2	23.35	22.60	5	2,387	0.21%
2021/05/13	2	22.45	0	0.00	22.80	2	2,376	0.08%
2021/05/12	2	22.80	0	0.00	22.65	2	2,362	0.08%
2021/05/11	3	24.02	0	0.00	23.75	3	2,336	0.13%
2021/05/10	2	24.60	0	0.00	24.65	2	2,316	0.09%
2021/05/06	0	0.00	1	24.75	24.75	-1	2,298	-0.04%
2021/05/05	1	25.10	0	0.00	25.00	1	2,286	0.04%
2021/05/04	0	0.00	4	24.39	24.70	-4	2,282	-0.18%
2021/05/03	4	26.59	4	25.95	25.85	0	2,273	0.00%
2021/04/29	5	27.09	3	27.30	27.00	2	2,264	0.09%
2021/04/28	14	27.49	10	27.59	27.75	4	2,227	0.18%
2021/04/27	1	25.60	4	25.83	26.25	-3	2,083	-0.14%
2021/04/26	1	25.70	0	0.00	25.60	1	2,072	0.05%
2021/04/23	0	0.00	4	25.58	25.75	-4	2,075	-0.19%
2021/04/22	3	25.80	0	0.00	25.45	3	2,205	0.14%
2021/04/21	1	26.20	0	0.00	26.20	1	2,190	0.05%
2021/04/20	2	26.20	2	26.20	26.15	0	2,162	0.00%
2021/04/19	2	26.30	5	25.68	26.55	-3	2,055	-0.15%
2021/04/16	0	0.00	2	25.15	25.20	-2	1,937	-0.10%
2021/04/15	0	24.80	2	24.85	25.00	-2	1,928	-0.10%
2021/04/14	1	24.80	1	24.75	24.75	0	1,915	0.00%
2021/04/13	2	25.40	3	25.40	25.00	-1	1,896	-0.05%
2021/04/12	0	0.00	9	25.63	25.60	-9	1,878	-0.48%
2021/04/09	18	25.86	6	25.89	25.85	12	1,855	0.65%
2021/04/08	1	24.70	3	25.27	25.50	-2	1,703	-0.12%
2021/04/01	10	24.70	5	24.57	24.65	5	1,619	0.31%
2021/03/31	4	25.10	7	25.24	24.80	-3	1,594	-0.19%
2021/03/30	0	0.00	5	24.05	24.50	-5	1,421	-0.35%
2021/03/26	4	24.13	0	0.00	24.05	4	1,396	0.29%
2021/03/25	0	0.00	4	24.25	24.10	-4	1,385	-0.29%
2021/03/24	0	0.00	2	23.90	24.15	-2	1,351	-0.15%
2021/03/23	5	23.90	0	0.00	23.85	5	1,338	0.37%
2021/03/19	6	24.05	0.1	24.10	24.40	5.9	1,304	0.45%
2021/03/16	1	23.90	2	24.00	23.75	-1	1,204	-0.08%
2021/03/15	5.1	23.43	0	0.00	23.85	5.1	1,184	0.43%
2021/03/12	0	0.00	5	23.15	23.10	-5	1,140	-0.44%
2021/03/11	0	0.00	1	23.10	23.00	-1	1,123	-0.09%
2021/03/10	2	22.93	0	0.00	22.95	2	1,116	0.18%
2021/03/09	0	0.00	15	22.92	22.95	-15	1,114	-1.35%
2021/03/08	2	23.28	6	23.14	23.10	-4	1,111	-0.36%
2021/03/05	1	22.65	3	22.88	22.85	-2	1,105	-0.18%
2021/03/04	0	0.00	6	23.06	22.95	-6	1,104	-0.54%
2021/03/03	1	22.65	0	0.00	22.75	1	1,075	0.09%
2021/03/02	6	22.91	6	22.93	22.75	0	1,070	0.00%
2021/02/26	1	22.15	2	22.30	22.35	-1	1,033	-0.10%
2021/02/25	4	22.23	1	22.30	22.30	3	1,029	0.29%
2021/02/24	2	22.28	2	22.23	22.15	0	1,027	0.00%
2021/02/23	5	22.10	1	22.25	22.30	4	1,017	0.39%
2021/02/22	4	22.84	15	22.74	22.50	-11	999	-1.10%
2021/02/19	0	0.00	42	21.87	22.30	-42	885	-4.74%
2021/02/18	0	0.00	2	21.25	21.30	-2	850	-0.24%
2021/02/17	13	20.80	2	21.05	21.10	11	850	1.29%
2021/02/05	5	20.60	0	0.00	20.60	5	846	0.59%
2021/02/02	2	20.45	15	20.50	20.60	-13	859	-1.51%
2021/02/01	9	20.36	0	0.00	20.45	9	861	1.04%
2021/01/28	6	20.68	0	0.00	20.60	6	851	0.70%
2021/01/27	0	0.00	6	21.05	20.95	-6	862	-0.70%
2021/01/26	11	20.94	0	0.00	20.80	11	861	1.28%
2021/01/25	7	21.72	5	21.60	21.40	2	853	0.23%
2021/01/22	10	20.73	19	21.40	21.95	-9	811	-1.11%
2021/01/21	16	21.51	2	21.60	21.20	14	782	1.79%
2021/01/20	13	21.85	10	21.96	21.90	3	757	0.40%
2021/01/19	1	21.05	6	21.57	21.75	-5	642	-0.78%
2021/01/18	4	21.10	11	21.23	21.25	-7	617	-1.13%
2021/01/15	19	21.72	31	21.85	21.65	-12	595	-2.02%
2021/01/14	2	20.05	27	20.77	21.20	-25	458	-5.45%
2021/01/13	6	20.15	0	0.00	20.10	6	434	1.38%
2021/01/12	8	20.14	0.3	20.06	20.10	7.8	431	1.80%
2021/01/11	6	20.18	0	0.00	20.25	6	428	1.40%
2021/01/08	5	20.07	0	0.00	20.05	5	427	1.17%
2021/01/07	0.1	20.15	0	0.00	20.10	0.1	425	0.03%
2021/01/06	17	20.26	0	0.00	20.05	17	426	3.98%
2021/01/05	3.1	20.35	0	0.00	20.35	3.1	422	0.73%
2021/01/04	3.1	20.40	0	0.00	20.40	3.1	422	0.72%
2020/12/31	3	20.50	0	0.00	20.45	3	420	0.71%
2020/12/30	4	20.29	0	0.00	20.35	4	419	0.95%
2020/12/29	1	20.35	0	0.00	20.30	1	416	0.24%
2020/12/25	1	20.30	8	20.40	20.30	-7	410	-1.70%
2020/12/23	4	20.20	0	0.00	20.20	4	407	0.98%
2020/12/22	1	20.20	0	0.00	20.25	1	410	0.24%
2020/12/18	0	0.00	1	20.85	20.75	-1	412	-0.24%
2020/12/17	0	0.00	1	20.70	20.70	-1	407	-0.25%
2020/12/16	1	20.45	0	0.00	20.60	1	403	0.25%
2020/12/15	5	20.56	0	0.00	20.45	5	404	1.24%
2020/12/11	1	20.25	2	20.30	20.40	-1	407	-0.25%
2020/12/10	1	20.30	0	0.00	20.40	1	403	0.25%
2020/12/08	1	20.65	0	0.00	20.60	1	387	0.26%
2020/12/03	2	20.85	0	0.00	20.90	2	372	0.54%
2020/12/02	2	20.90	1	20.85	20.90	1	367	0.27%
2020/12/01	3	20.45	8	20.80	20.85	-5	358	-1.39%
2020/11/30	4	20.35	4	20.41	20.45	0	350	0.00%
2020/11/26	2	19.98	0	0.00	20.10	2	389	0.51%
2020/11/23	0	0.00	2	20.13	20.25	-2	392	-0.51%
2020/11/18	0	0.00	7	19.68	19.80	-7	417	-1.68%
2020/11/16	0	0.00	1	19.95	19.75	-1	453	-0.22%
2020/11/13	2	19.80	1	19.80	19.65	1	462	0.22%
2020/11/11	0	0.00	1	19.70	19.65	-1	478	-0.21%
2020/11/05	3	19.30	0	0.00	19.30	3	616	0.49%
2020/11/04	6	19.34	0	0.00	19.25	6	666	0.90%
2020/10/22	2	19.00	1	19.30	19.20	1	787	0.13%
2020/10/13	2	18.80	0	0.00	18.85	2	825	0.24%
2020/10/12	2	19.00	0	0.00	18.90	2	824	0.24%
2020/10/08	4	19.28	0	0.00	19.20	4	821	0.49%
2020/09/24	2	18.98	0	0.00	18.95	2	913	0.22%
2020/09/21	5	19.63	0	0.00	19.55	5	944	0.53%
2020/09/17	2	19.40	0	0.00	19.45	2	948	0.21%
2020/09/16	2	19.43	0	0.00	19.45	2	946	0.21%
2020/09/14	2	19.45	0	19.90	19.50	2	954	0.21%
2020/09/11	1	19.45	0	0.00	19.50	1	956	0.10%
2020/09/02	0	0.00	1	20.00	20.00	-1	993	-0.10%
2020/08/31	0	0.00	4	19.63	19.60	-4	980	-0.41%
2020/08/28	0	0.00	3	19.63	19.60	-3	987	-0.30%
2020/08/27	3	19.58	0	0.00	19.50	3	994	0.30%
2020/08/26	0	0.00	2	19.40	19.45	-2	990	-0.20%
2020/08/24	2	19.53	5	19.30	19.30	-3	980	-0.31%
2020/08/20	9	19.63	32	19.62	19.45	-23	963	-2.39%
2020/08/19	10	20.26	0	0.00	20.15	10	948	1.05%
2020/08/18	25	20.55	0	0.00	20.50	25	938	2.66%
2020/08/17	1	20.90	49	20.92	20.85	-48	932	-5.15%
2020/08/14	3	20.73	5	20.83	20.90	-2	924	-0.22%
2020/08/13	20	23.05	0	0.00	23.00	20	891	2.24%
2020/08/12	0	0.00	1	23.00	23.00	-1	846	-0.12%
2020/08/11	48	23.24	0	0.00	23.10	48	818	5.86%
2020/08/10	0	0.00	23	23.33	23.35	-23	785	-2.93%
2020/08/07	0	0.00	23	23.08	23.10	-23	750	-3.06%
2020/08/06	42	23.00	0	0.00	23.00	42	736	5.71%
2020/08/05	5	23.25	0	0.00	23.25	5	717	0.70%
2020/08/03	2	23.35	3	23.40	23.30	-1	714	-0.14%
2020/07/31	0	0.00	8	22.85	22.85	-8	693	-1.15%
2020/07/28	4	22.01	0	0.00	21.85	4	681	0.59%
2020/07/27	2	22.43	0	0.00	22.25	2	681	0.29%
2020/07/24	2	22.55	1	22.55	22.60	1	676	0.15%
2020/07/23	2	22.60	0	0.00	22.75	2	672	0.30%
2020/07/22	1	22.70	0	0.00	22.80	1	672	0.15%
2020/07/21	6	22.78	27	22.74	22.75	-21	668	-3.14%
2020/07/15	2	22.75	0	0.00	22.70	2	659	0.30%
2020/07/10	1	22.75	8	22.82	22.80	-7	679	-1.03%
2020/07/09	5	23.05	1	22.95	23.10	4	670	0.60%
2020/07/07	5	22.65	0	0.00	22.60	5	634	0.79%
2020/07/06	0	0.00	1	22.60	22.70	-1	640	-0.16%
2020/07/01	1	22.00	8	22.22	22.45	-7	629	-1.11%
2020/06/30	1	21.95	0	0.00	22.00	1	611	0.16%
2020/06/29	1	21.95	0	0.00	21.95	1	610	0.16%
2020/06/24	0	0.00	1	22.05	22.10	-1	613	-0.16%
2020/06/22	0	0.00	5	22.00	22.05	-5	635	-0.79%
2020/06/19	0	0.00	1	22.30	22.20	-1	646	-0.15%
2020/06/16	2	21.80	0	0.00	21.75	2	661	0.30%
2020/06/15	2	21.60	0	0.00	21.60	2	684	0.29%
2020/06/12	0	0.00	5	21.27	21.60	-5	684	-0.73%
2020/06/11	6	22.10	0	0.00	21.85	6	681	0.88%
2020/06/09	6	22.40	27	22.41	22.25	-21	687	-3.05%
2020/06/08	15	22.81	2	22.80	22.65	13	682	1.90%
2020/06/04	4	22.30	0	0.00	22.20	4	643	0.62%
2020/06/03	0	0.00	1	22.20	22.20	-1	639	-0.16%
2020/06/01	0	0.00	1	21.90	21.85	-1	624	-0.16%
2020/05/26	8	22.15	0	0.00	22.15	8	607	1.32%
2020/05/25	0	0.00	4	21.80	22.05	-4	599	-0.67%
2020/05/22	12	22.03	0	0.00	22.05	12	595	2.02%
2020/05/21	4	21.95	0	0.00	21.95	4	593	0.67%
2020/05/20	0	0.00	2	21.65	21.80	-2	625	-0.32%
2020/05/15	5	21.30	0	0.00	21.50	5	614	0.81%
2020/05/07	0	0.00	1	21.15	21.15	-1	562	-0.18%
2020/05/05	1	20.70	0	0.00	20.80	1	564	0.18%
2020/04/30	0	0.00	1	20.65	20.90	-1	562	-0.18%
2020/04/29	5	20.50	0	0.00	20.45	5	565	0.88%
2020/04/17	2	20.55	0	0.00	20.05	2	562	0.36%
2020/04/16	0	0.00	1	20.05	20.25	-1	546	-0.18%
2020/04/15	1	19.70	1	19.70	19.80	0	538	0.00%
2020/04/14	1	19.20	4	19.34	19.40	-3	534	-0.56%
2020/04/10	0	0.00	2	19.03	19.15	-2	532	-0.38%
2020/04/09	1	18.60	0	0.00	18.70	1	530	0.19%
2020/04/08	0	0.00	16	18.81	19.00	-16	521	-3.07%
2020/04/07	0	0.00	2	18.38	18.45	-2	512	-0.39%
2020/04/06	1	18.00	1	18.40	18.10	0	505	0.00%
2020/03/31	0	0.00	1	17.95	17.90	-1	494	-0.20%
2020/03/27	0	0.00	1	17.55	17.60	-1	481	-0.21%
2020/03/23	1	15.80	0	0.00	15.80	1	431	0.23%
2020/03/20	0	0.00	1	16.50	16.45	-1	432	-0.23%
2020/03/18	0	0.00	3	17.55	17.40	-3	394	-0.76%
2020/03/17	3	17.70	0	0.00	17.70	3	388	0.77%
2020/03/16	0	0.00	5	17.74	17.85	-5	382	-1.31%
2020/03/12	2	18.85	0	0.00	18.30	2	351	0.57%
2020/03/05	2	19.90	0	0.00	20.00	2	331	0.60%
2020/02/24	2	20.00	0	0.00	20.00	2	320	0.62%
2020/02/21	0	0.00	3	20.50	20.50	-3	317	-0.94%
2020/02/13	2	19.95	0	0.00	19.85	2	296	0.67%
2020/02/12	0	0.00	1	19.95	19.85	-1	308	-0.32%
2020/02/10	1	19.50	0	0.00	19.50	1	306	0.33%
2020/02/07	2	20.00	0	0.00	20.10	2	294	0.68%
2020/02/05	1	20.40	2	20.48	20.35	-1	292	-0.34%
2020/02/03	3	20.00	2	20.00	20.10	1	308	0.32%
2020/01/31	2	20.35	2	20.48	20.55	0	301	0.00%
2020/01/30	4	20.11	2	20.38	20.20	2	314	0.64%
2020/01/20	0	0.00	2	21.25	21.15	-2	310	-0.64%
2020/01/17	0	0.00	12	21.14	21.25	-12	308	-3.89%
2020/01/13	0	0.00	1	20.65	20.70	-1	307	-0.33%
2020/01/08	2	20.50	1	20.65	20.55	1	320	0.31%
2020/01/07	12	20.67	2	20.70	20.55	10	325	3.08%
2020/01/06	6	20.89	0	0.00	20.85	6	328	1.83%
2020/01/03	6	21.03	2	21.00	21.00	4	327	1.22%
2020/01/02	3	21.07	0	0.00	21.15	3	326	0.92%
2019/12/27	2	21.35	0	0.00	21.35	2	331	0.60%
2019/12/23	0	0.00	2	21.45	21.45	-2	336	-0.59%
2019/12/16	0	0.00	1	21.45	21.40	-1	359	-0.28%
2019/12/13	0	0.00	2	21.55	21.50	-2	362	-0.55%
2019/12/11	5	21.35	3	21.35	21.30	2	369	0.54%
2019/12/06	4	20.98	0	0.00	20.90	4	382	1.05%
2019/12/04	3	20.70	0	0.00	20.80	3	419	0.72%
2019/12/03	2	20.80	0	0.00	20.80	2	427	0.47%
2019/12/02	5	20.93	0	0.00	20.85	5	432	1.15%
2019/11/29	2	21.10	1	21.10	21.15	1	435	0.23%
2019/11/20	1	21.30	0	0.00	21.50	1	473	0.21%
2019/11/19	0	0.00	1	21.70	21.55	-1	487	-0.20%
2019/11/15	0	0.00	2	21.40	21.35	-2	487	-0.41%
2019/11/13	0	0.00	1	20.90	21.00	-1	491	-0.20%
2019/11/11	2	20.75	0	0.00	20.85	2	542	0.37%
2019/11/08	1	21.10	1	21.35	21.35	0	546	0.00%
2019/10/30	1	21.55	0	0.00	21.55	1	579	0.17%
2019/10/29	3	21.92	1	21.50	21.45	2	579	0.35%
2019/10/28	2	22.00	0	0.00	22.00	2	566	0.35%
2019/10/18	2	22.40	0	0.00	22.50	2	587	0.34%
2019/10/16	1	22.60	0	0.00	22.70	1	602	0.17%
2019/10/14	0	0.00	1	22.35	22.50	-1	585	-0.17%
2019/10/09	1	22.05	0	0.00	22.15	1	586	0.17%
2019/10/04	0	0.00	2	22.35	22.25	-2	588	-0.34%
2019/10/03	2	22.03	0	0.00	22.05	2	587	0.34%
2019/10/01	0	0.00	1	22.15	22.30	-1	587	-0.17%
2019/09/26	1	22.30	0	0.00	22.25	1	599	0.17%
2019/09/23	2	22.95	7	22.85	22.85	-5	616	-0.81%
2019/09/19	1	22.00	0	0.00	22.05	1	611	0.16%
2019/09/17	3	22.10	0	0.00	22.10	3	605	0.50%
2019/09/16	1	22.20	0	0.00	22.20	1	609	0.16%
2019/09/12	1	22.40	0	0.00	22.45	1	606	0.16%
2019/09/10	1	22.35	0	0.00	22.65	1	601	0.17%
2019/09/09	5	22.62	0	0.00	22.30	5	594	0.84%
2019/09/06	2	23.35	0	0.00	23.45	2	560	0.36%
2019/09/02	1	22.75	0	0.00	23.00	1	560	0.18%
2019/08/23	2	23.15	0	0.00	23.20	2	548	0.36%
2019/08/20	7	23.72	0	0.00	23.75	7	534	1.31%
2019/08/19	1	23.75	0	0.00	23.80	1	534	0.19%
2019/08/15	0	0.00	2	23.30	23.25	-2	528	-0.38%
2019/08/14	2	25.68	0	0.00	25.65	2	504	0.40%
2019/08/13	1	25.55	0	0.00	25.65	1	478	0.21%
2019/08/12	3	25.75	0	0.00	25.70	3	468	0.64%
2019/08/05	1	25.20	3	25.85	25.25	-2	583	-0.34%
2019/08/02	0	0.00	3	25.75	25.85	-3	615	-0.49%
2019/07/31	0	0.00	4	26.20	26.25	-4	619	-0.65%
2019/07/15	0	0.00	1	25.50	25.70	-1	671	-0.15%
2019/07/12	0	0.00	1	25.20	25.40	-1	672	-0.15%
2019/07/11	4	25.20	0	0.00	25.20	4	678	0.59%
2019/07/08	0	0.00	1	25.30	25.25	-1	701	-0.14%
2019/07/03	13	25.06	1	25.15	25.10	12	726	1.65%
2019/06/20	3	24.70	2	24.65	24.60	1	964	0.10%
2019/06/10	8	24.55	0	0.00	24.55	8	1,067	0.75%
2019/05/31	1	23.65	3	23.65	23.65	-2	1,112	-0.18%
2019/05/21	1	23.20	0	0.00	23.30	1	1,247	0.08%
2019/05/20	1	22.60	0	0.00	22.55	1	1,250	0.08%
2019/05/16	4	23.35	0	0.00	23.15	4	1,273	0.31%
2019/05/14	2	22.00	0	0.00	22.05	2	1,317	0.15%
2019/05/13	0	0.00	10	21.65	21.80	-10	1,310	-0.76%
2019/05/10	0	0.00	4	23.95	23.95	-4	1,251	-0.32%
2019/05/09	11	25.00	0	0.00	25.00	11	1,229	0.90%
2019/05/06	2	24.80	0	0.00	24.75	2	1,297	0.15%
2019/05/02	2	25.20	0	0.00	25.20	2	1,266	0.16%
2019/04/30	2	25.00	0	0.00	25.30	2	1,257	0.16%
2019/04/29	0	0.00	3	25.88	25.80	-3	1,235	-0.24%
2019/04/26	1	26.10	0	0.00	26.30	1	1,229	0.08%
2019/04/22	0	26.30	0	0.00	26.30	0	1,232	0.00%
2019/04/16	0	0.00	3	26.15	26.05	-3	1,274	-0.24%
2019/04/15	0	0.00	7	26.35	26.15	-7	1,269	-0.55%
2019/04/12	0	0.00	14	26.63	26.35	-14	1,263	-1.11%
2019/04/11	2	26.60	0	0.00	26.80	2	1,248	0.16%
2019/04/09	3	26.00	14	26.16	26.10	-11	1,227	-0.90%
2019/04/08	3	26.87	3	26.93	26.55	0	1,209	0.00%
2019/04/03	0	0.00	4	26.58	26.65	-4	1,193	-0.34%
2019/04/02	11	26.21	1	26.15	26.70	10	1,173	0.85%
2019/04/01	18	26.46	2	26.45	26.00	16	1,144	1.40%
2019/03/29	8	25.11	5	24.92	25.15	3	1,042	0.29%
2019/03/28	2	24.98	0	0.00	24.65	2	1,020	0.20%
2019/03/26	0	0.00	3	25.30	25.90	-3	966	-0.31%
2019/03/25	1	24.85	0	0.00	25.00	1	931	0.11%
2019/03/22	2	24.95	0	0.00	25.30	2	919	0.22%
2019/03/19	0	0.00	2	25.50	25.20	-2	888	-0.23%
2019/03/18	0	0.00	4	25.01	25.10	-4	886	-0.45%
2019/03/14	3	24.75	1	25.00	24.60	2	871	0.23%
2019/03/13	0	0.00	1	24.70	24.75	-1	857	-0.12%
2019/03/12	4	24.35	0	0.00	24.25	4	853	0.47%
2019/03/11	2	23.80	0	0.00	24.05	2	853	0.23%
2019/03/08	0	0.00	1	23.70	23.70	-1	846	-0.12%
2019/03/04	2	22.95	3	22.60	23.20	-1	821	-0.12%
2019/02/27	5	22.70	0	0.00	22.65	5	819	0.61%
2019/02/26	0	0.00	1	23.00	22.85	-1	813	-0.12%
2019/02/20	3	23.00	7	23.83	23.10	-4	770	-0.52%
2019/02/18	1	22.30	1	22.45	22.40	0	699	0.00%
2019/02/15	1	21.90	0	0.00	21.85	1	688	0.15%
2019/02/14	1	22.25	1	22.20	22.45	0	672	0.00%
2019/02/13	5	22.17	6	22.58	22.05	-1	659	-0.15%
2019/02/11	1	21.15	0	0.00	21.95	1	593	0.17%
2019/01/30	1	20.90	2	21.05	21.10	-1	565	-0.18%
2019/01/04	1	18.40	0	0.00	18.40	1	400	0.25%
2019/01/02	1	18.55	0	0.00	18.55	1	432	0.23%
2018/12/27	1	18.50	0	0.00	18.60	1	446	0.22%
2018/12/21	2	18.53	0	0.00	18.60	2	455	0.44%
2018/12/20	2	18.55	0	0.00	18.60	2	455	0.44%
2018/12/19	1	18.65	0	0.00	18.60	1	457	0.22%
2018/12/18	2	18.70	0	0.00	18.65	2	458	0.44%
2018/12/17	2	18.88	0	0.00	18.85	2	459	0.43%
2018/12/10	3	18.78	0	0.00	18.80	3	459	0.65%
2018/12/06	2	19.10	2	19.55	18.95	0	458	0.00%
2018/11/15	0	0.00	1	18.60	18.60	-1	495	-0.20%
2018/11/06	0	0.00	1	17.75	17.85	-1	662	-0.15%
2018/10/11	0	0.00	3	17.35	17.10	-3	727	-0.41%
2018/09/26	3	18.65	0	0.00	18.60	3	730	0.41%
2018/09/21	0	0.00	1	18.70	18.65	-1	735	-0.14%
2018/09/18	0	0.00	2	18.80	18.75	-2	737	-0.27%
2018/09/17	2	18.80	0	0.00	18.90	2	737	0.27%
2018/09/10	0	0.00	2	18.60	18.55	-2	726	-0.28%
2018/09/03	0	0.00	3	18.65	18.65	-3	664	-0.45%
2018/08/20	4	18.30	4	18.23	18.40	0	686	0.00%
2018/08/17	3	19.35	0	0.00	19.40	3	628	0.48%
2018/08/13	1	19.20	0	0.00	19.25	1	595	0.17%
2018/08/06	2	19.45	0	0.00	19.60	2	563	0.35%
2018/07/16	2	19.05	2	19.05	18.90	0	495	0.00%
2018/06/04	0	0.00	1	18.55	18.55	-1	679	-0.15%
2018/05/29	0	0.00	1	18.05	18.05	-1	619	-0.16%
2018/05/23	2	18.55	1	18.60	18.50	1	602	0.17%
2018/05/22	1	18.40	0	0.00	18.80	1	583	0.17%
2018/05/17	0	0.00	3	17.85	17.85	-3	555	-0.54%
2018/03/29	0	0.00	1	17.65	17.80	-1	698	-0.14%
2018/03/28	0	0.00	1	17.50	17.60	-1	670	-0.15%
2018/03/07	0	0.00	3	16.25	16.25	-3	576	-0.52%
2018/02/06	1	16.50	0	0.00	16.05	1	657	0.15%
2018/01/30	1	17.60	1	17.35	17.35	0	713	0.00%
2018/01/23	1	17.60	1	17.45	17.45	0	741	0.00%
2018/01/12	0	0.00	20	17.34	17.40	-20	801	-2.50%
2018/01/05	24	17.97	3	17.90	18.05	21	792	2.65%